| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-08-21 | 27.7 (0.54%) | 762 (9.48%) | 186 | 24.41 | 0.65% | 4.63% | 24.03% |
| 2025-08-20 | 27.55 (-3.16%) | 696 (11.0%) | 73 | 10.49 | 0.6% | 4.62% | 24.44% |
| 2025-08-19 | 28.45 (-0.18%) | 627 (-60.24%) | 186 | 29.67 | 0.54% | 4.73% | 25.74% |
| 2025-08-18 | 28.5 (5.17%) | 1577 (-9.52%) | 200 | 12.68 | 1.35% | 4.7% | 26.14% |
| 2025-08-15 | 27.1 (-1.81%) | 1743 (132.4%) | 405 | 23.24 | 1.49% | 4.53% | 25.95% |
| 2025-08-14 | 27.6 (1.47%) | 750 (-9.2%) | 132 | 17.6 | 0.64% | 3.61% | 24.75% |
| 2025-08-13 | 27.2 (-1.27%) | 826 (41.44%) | 217 | 26.27 | 0.71% | 3.79% | 24.43% |
| 2025-08-12 | 27.55 (-0.18%) | 584 (-57.77%) | 135 | 23.12 | 0.5% | 3.73% | 24.01% |
| 2025-08-11 | 27.6 (-2.65%) | 1383 (107.97%) | 332 | 24.01 | 1.19% | 4.49% | 23.91% |
| 2025-08-08 | 28.35 (-0.53%) | 665 (-31.44%) | 131 | 19.7 | 0.57% | 4.46% | 23.01% |
| 2025-08-07 | 28.5 (-1.55%) | 970 (28.82%) | 154 | 15.88 | 0.83% | 4.92% | 22.78% |
| 2025-08-06 | 28.95 (-0.69%) | 753 (-48.64%) | 246 | 32.67 | 0.65% | 5.19% | 22.55% |
| 2025-08-05 | 29.15 (3.37%) | 1466 (8.75%) | 348 | 23.74 | 1.26% | 5.92% | 22.04% |
| 2025-08-04 | 28.2 (-0.7%) | 1348 (12.33%) | 363 | 26.93 | 1.16% | 8.3% | 21.19% |
| 2025-08-01 | 28.4 (1.25%) | 1200 (-6.9%) | 356 | 29.67 | 1.03% | 11.44% | 20.38% |
| 2025-07-31 | 28.05 (-1.41%) | 1289 (-19.44%) | 240 | 18.62 | 1.1% | 10.88% | 19.96% |
| 2025-07-30 | 28.45 (-2.74%) | 1600 (-62.38%) | 319 | 19.94 | 1.37% | 10.83% | 19.21% |
| 2025-07-29 | 29.25 (-4.26%) | 4253 (-15.08%) | 1901 | 44.7 | 3.64% | 11.36% | 18.05% |
| 2025-07-28 | 30.55 (9.89%) | 5008 (817.22%) | 1061 | 21.19 | 4.29% | 8.65% | 14.94% |
| 2025-07-25 | 27.8 (-1.24%) | 546 (-55.72%) | 33 | 6.04 | 0.47% | 5.52% | 11.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-24 | 28.15 (1.26%) | 1233 (-44.41%) | 306 | 24.82 | 1.06% | 5.35% | 11.84% |
| 2025-07-23 | 27.8 (4.91%) | 2218 (103.11%) | 190 | 8.57 | 1.9% | 4.61% | 15.02% |
| 2025-07-22 | 26.5 (-2.75%) | 1092 (-19.53%) | 105 | 9.62 | 0.94% | 3.0% | 13.3% |
| 2025-07-21 | 27.25 (0.18%) | 1357 (296.78%) | 276 | 20.34 | 1.16% | 2.47% | 12.64% |
| 2025-07-18 | 27.2 (0.37%) | 342 (-7.82%) | 68 | 19.88 | 0.29% | 1.59% | 11.96% |
| 2025-07-17 | 27.1 (0.37%) | 371 (9.44%) | 78 | 21.02 | 0.32% | 1.64% | 12.37% |
| 2025-07-16 | 27.0 (-0.74%) | 339 (-28.48%) | 30 | 8.85 | 0.29% | 1.92% | 13.28% |
| 2025-07-15 | 27.2 (-0.37%) | 474 (41.92%) | 73 | 15.4 | 0.41% | 1.77% | 13.42% |
| 2025-07-14 | 27.3 (-0.18%) | 334 (-14.8%) | 82 | 24.55 | 0.29% | 1.76% | 14.51% |
| 2025-07-11 | 27.35 (-0.73%) | 392 (-43.92%) | 84 | 21.43 | 0.34% | 1.83% | 15.32% |
| 2025-07-10 | 27.55 (3.38%) | 699 (334.16%) | 122 | 17.45 | 0.6% | 2.09% | 15.75% |
| 2025-07-09 | 26.65 (-0.56%) | 161 (-65.82%) | 25 | 15.53 | 0.14% | 1.85% | 17.08% |
| 2025-07-08 | 26.8 (-1.29%) | 471 (15.16%) | 217 | 46.07 | 0.4% | 1.92% | 20.19% |
| 2025-07-07 | 27.15 (0.0%) | 409 (-41.74%) | 118 | 28.85 | 0.35% | 2.05% | 20.42% |
| 2025-07-04 | 27.15 (-0.18%) | 702 (70.39%) | 271 | 38.6 | 0.6% | 2.27% | 20.86% |
| 2025-07-03 | 27.2 (3.23%) | 412 (67.48%) | 42 | 10.19 | 0.35% | 2.76% | 20.78% |
| 2025-07-02 | 26.35 (0.57%) | 246 (-60.89%) | 56 | 22.76 | 0.21% | 6.65% | 21.69% |
| 2025-07-01 | 26.2 (-0.57%) | 629 (-4.7%) | 206 | 32.75 | 0.54% | 6.62% | 23.56% |
| 2025-06-30 | 26.35 (-2.23%) | 660 (-48.24%) | 124 | 18.79 | 0.57% | 6.35% | 24.67% |
| 2025-06-27 | 26.95 (-3.06%) | 1275 (-74.22%) | 276 | 21.65 | 1.09% | 6.26% | 24.97% |
| 2025-06-26 | 27.8 (6.31%) | 4945 (2210.75%) | 1958 | 39.6 | 4.24% | 5.88% | 24.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-25 | 26.15 (-0.19%) | 214 (-31.85%) | 35 | 16.36 | 0.18% | 2.87% | 20.05% |
| 2025-06-24 | 26.2 (0.38%) | 314 (-44.23%) | 76 | 24.2 | 0.27% | 3.12% | 20.07% |
| 2025-06-23 | 26.1 (-2.97%) | 563 (-31.67%) | 161 | 28.6 | 0.48% | 4.34% | 19.89% |
| 2025-06-20 | 26.9 (2.09%) | 824 (-42.38%) | 262 | 31.8 | 0.71% | 4.96% | 19.55% |
| 2025-06-19 | 26.35 (-4.87%) | 1430 (183.17%) | 374 | 26.15 | 1.23% | 5.02% | 18.99% |
| 2025-06-18 | 27.7 (-1.42%) | 505 (-71.06%) | 92 | 18.22 | 0.43% | 5.72% | 17.89% |
| 2025-06-17 | 28.1 (0.36%) | 1745 (35.8%) | 570 | 32.66 | 1.5% | 8.54% | 17.58% |
| 2025-06-16 | 28.0 (1.45%) | 1285 (44.71%) | 309 | 24.05 | 1.1% | 7.68% | 16.4% |
| 2025-06-13 | 27.6 (-0.36%) | 888 (-60.66%) | 163 | 18.36 | 0.76% | 7.37% | 16.54% |
| 2025-06-12 | 27.7 (-2.12%) | 2257 (-40.42%) | 729 | 32.3 | 1.93% | 7.12% | 16.01% |
| 2025-06-11 | 28.3 (4.81%) | 3788 (411.89%) | 1105 | 29.17 | 3.25% | 6.46% | 14.41% |
| 2025-06-10 | 27.0 (3.85%) | 740 (-20.09%) | 100 | 13.51 | 0.63% | 5.29% | 11.45% |
| 2025-06-09 | 26.0 (-1.33%) | 926 (53.82%) | 126 | 13.61 | 0.79% | 6.31% | 11.08% |
| 2025-06-06 | 26.35 (-1.31%) | 602 (-59.24%) | 188 | 31.23 | 0.52% | 6.38% | 10.45% |
| 2025-06-05 | 26.7 (-3.96%) | 1477 (-39.22%) | 269 | 18.21 | 1.27% | 6.01% | 10.06% |
| 2025-06-04 | 27.8 (6.72%) | 2430 (26.37%) | 505 | 20.78 | 2.08% | 5.01% | 9.02% |
| 2025-06-03 | 26.05 (1.76%) | 1923 (90.58%) | 655 | 34.06 | 1.65% | 3.12% | 7.04% |
| 2025-06-02 | 25.6 (5.79%) | 1009 (460.56%) | 108 | 10.7 | 0.86% | 1.57% | 5.75% |
| 2025-05-29 | 24.2 (-0.62%) | 180 (-39.8%) | 32 | 17.78 | 0.15% | 0.84% | 5.17% |
| 2025-05-28 | 24.35 (0.62%) | 299 (27.78%) | 29 | 9.7 | 0.26% | 0.84% | 5.33% |
| 2025-05-27 | 24.2 (1.47%) | 234 (118.69%) | 26 | 11.11 | 0.2% | 0.7% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-26 | 23.85 (0.0%) | 107 (-34.36%) | 0 | 0.0 | 0.09% | 0.63% | 5.35% |
| 2025-05-23 | 23.85 (-1.04%) | 163 (-6.86%) | 22 | 13.5 | 0.14% | 0.85% | 5.6% |
| 2025-05-22 | 24.1 (-0.82%) | 175 (22.38%) | 14 | 8.0 | 0.15% | 1.95% | 5.59% |
| 2025-05-21 | 24.3 (0.41%) | 143 (0.7%) | 15 | 10.49 | 0.12% | 2.03% | 5.66% |
| 2025-05-20 | 24.2 (2.11%) | 142 (-61.2%) | 10 | 7.04 | 0.12% | 2.24% | 5.74% |
| 2025-05-19 | 23.7 (-0.84%) | 366 (-74.76%) | 46 | 12.57 | 0.31% | 2.41% | 5.96% |
| 2025-05-16 | 23.9 (-6.27%) | 1450 (439.03%) | 254 | 17.52 | 1.24% | 2.36% | 5.76% |
| 2025-05-15 | 25.5 (0.39%) | 269 (-30.67%) | 45 | 16.73 | 0.23% | 1.28% | 4.69% |
| 2025-05-14 | 25.4 (2.01%) | 388 (13.12%) | 52 | 13.4 | 0.33% | 1.18% | 4.85% |
| 2025-05-13 | 24.9 (0.2%) | 343 (12.83%) | 41 | 11.95 | 0.29% | 1.07% | 4.93% |
| 2025-05-12 | 24.85 (1.84%) | 304 (56.7%) | 42 | 13.82 | 0.26% | 0.87% | 5.17% |
| 2025-05-09 | 24.4 (0.0%) | 194 (32.88%) | 21 | 10.82 | 0.17% | 0.98% | 5.63% |
| 2025-05-08 | 24.4 (1.04%) | 146 (-44.27%) | 37 | 25.34 | 0.13% | 1.1% | 5.74% |
| 2025-05-07 | 24.15 (-0.41%) | 262 (131.86%) | 33 | 12.6 | 0.22% | 1.28% | 8.32% |
| 2025-05-06 | 24.25 (1.25%) | 113 (-73.66%) | 16 | 14.16 | 0.1% | 1.29% | 10.09% |
| 2025-05-05 | 23.95 (-0.83%) | 429 (29.22%) | 103 | 24.01 | 0.37% | 1.43% | 10.61% |
| 2025-05-02 | 24.15 (3.43%) | 332 (-7.26%) | 57 | 17.17 | 0.28% | 1.42% | 10.37% |
| 2025-04-30 | 23.35 (-0.43%) | 358 (28.32%) | 26 | 7.26 | 0.31% | 1.26% | 10.82% |
| 2025-04-29 | 23.45 (2.85%) | 279 (1.45%) | 72 | 25.81 | 0.24% | 1.17% | 11.81% |
| 2025-04-28 | 22.8 (1.56%) | 275 (-32.6%) | 16 | 5.82 | 0.24% | 1.14% | 12.47% |
| 2025-04-25 | 22.45 (2.98%) | 408 (177.55%) | 44 | 10.78 | 0.35% | 1.24% | 12.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-24 | 21.8 (-0.23%) | 147 (-43.89%) | 16 | 10.88 | 0.13% | 1.01% | 12.32% |
| 2025-04-23 | 21.85 (1.63%) | 262 (11.97%) | 43 | 16.41 | 0.22% | 1.05% | 12.53% |
| 2025-04-22 | 21.5 (-2.49%) | 234 (-41.5%) | 49 | 20.94 | 0.2% | 1.22% | 12.54% |
| 2025-04-21 | 22.05 (-3.92%) | 400 (200.75%) | 62 | 15.5 | 0.34% | 1.43% | 12.7% |
| 2025-04-18 | 22.95 (-0.22%) | 133 (-33.83%) | 10 | 7.52 | 0.11% | 1.62% | 12.68% |
| 2025-04-17 | 23.0 (-0.86%) | 201 (-55.92%) | 31 | 15.42 | 0.17% | 2.22% | 12.74% |
| 2025-04-16 | 23.2 (0.43%) | 456 (-5.0%) | 41 | 8.99 | 0.39% | 2.34% | 12.84% |
| 2025-04-15 | 23.1 (2.44%) | 480 (-21.95%) | 45 | 9.38 | 0.41% | 4.64% | 12.68% |
| 2025-04-14 | 22.55 (1.35%) | 615 (-26.87%) | 117 | 19.02 | 0.53% | 6.23% | 12.53% |
| 2025-04-11 | 22.25 (4.71%) | 841 (152.55%) | 197 | 23.42 | 0.72% | 6.31% | 12.38% |
| 2025-04-10 | 21.25 (9.82%) | 333 (-89.42%) | 1 | 0.3 | 0.29% | 5.73% | 11.86% |
| 2025-04-09 | 19.35 (-8.94%) | 3148 (34.82%) | 917 | 29.13 | 2.7% | 6.18% | 12.24% |
| 2025-04-08 | 21.25 (-6.59%) | 2335 (228.41%) | 476 | 20.39 | 2.0% | 4.78% | 9.88% |
| 2025-04-07 | 22.75 (-9.9%) | 711 (347.17%) | 0 | 0.0 | 0.61% | 3.67% | 8.26% |
| 2025-04-02 | 25.25 (0.2%) | 159 (-81.43%) | 47 | 29.56 | 0.14% | 3.33% | 7.89% |
| 2025-04-01 | 25.2 (5.66%) | 856 (-43.5%) | 170 | 19.86 | 0.73% | 3.36% | 7.94% |
| 2025-03-31 | 23.85 (-6.1%) | 1515 (44.98%) | 276 | 18.22 | 1.3% | 2.96% | 7.57% |
| 2025-03-28 | 25.4 (-4.15%) | 1045 (240.39%) | 122 | 11.67 | 0.9% | 1.9% | 6.9% |
| 2025-03-27 | 26.5 (-1.3%) | 307 (51.98%) | 15 | 4.89 | 0.26% | 1.37% | 6.38% |
| 2025-03-26 | 26.85 (0.56%) | 202 (-47.67%) | 30 | 14.85 | 0.17% | 1.42% | 6.36% |
| 2025-03-25 | 26.7 (-1.48%) | 386 (38.35%) | 27 | 6.99 | 0.33% | 1.42% | 6.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-24 | 27.1 (-1.09%) | 279 (-33.57%) | 18 | 6.45 | 0.24% | 1.37% | 6.3% |
| 2025-03-21 | 27.4 (0.92%) | 420 (12.0%) | 71 | 16.9 | 0.36% | 1.36% | 6.39% |
| 2025-03-20 | 27.15 (1.69%) | 375 (85.64%) | 23 | 6.13 | 0.32% | 1.26% | 6.24% |
| 2025-03-19 | 26.7 (-0.56%) | 202 (-36.88%) | 19 | 9.41 | 0.17% | 1.31% | 6.32% |
| 2025-03-18 | 26.85 (0.56%) | 320 (17.65%) | 46 | 14.37 | 0.27% | 1.34% | 6.4% |
| 2025-03-17 | 26.7 (-0.56%) | 272 (-9.03%) | 42 | 15.44 | 0.23% | 1.74% | 6.48% |
| 2025-03-14 | 26.85 (1.13%) | 299 (-32.05%) | 28 | 9.36 | 0.26% | 1.84% | 6.67% |
| 2025-03-13 | 26.55 (-1.48%) | 440 (88.84%) | 49 | 11.14 | 0.38% | 1.97% | 7.14% |
| 2025-03-12 | 26.95 (0.37%) | 233 (-70.2%) | 28 | 12.02 | 0.2% | 1.82% | 7.4% |
| 2025-03-11 | 26.85 (-0.56%) | 782 (98.98%) | 137 | 17.52 | 0.67% | 1.81% | 7.43% |
| 2025-03-10 | 27.0 (0.0%) | 393 (-12.47%) | 9 | 2.29 | 0.34% | 1.5% | 6.96% |
| 2025-03-07 | 27.0 (-0.18%) | 449 (67.54%) | 61 | 13.59 | 0.38% | 1.8% | 7.2% |
| 2025-03-06 | 27.05 (-1.81%) | 268 (21.27%) | 35 | 13.06 | 0.23% | 1.79% | 7.09% |
| 2025-03-05 | 27.55 (0.73%) | 221 (-48.0%) | 19 | 8.6 | 0.19% | 1.8% | 7.17% |
| 2025-03-04 | 27.35 (1.3%) | 425 (-42.02%) | 90 | 21.18 | 0.36% | 1.86% | 7.42% |
| 2025-03-03 | 27.0 (-2.35%) | 733 (65.84%) | 56 | 7.64 | 0.63% | 1.7% | 7.33% |
| 2025-02-27 | 27.65 (-1.25%) | 442 (59.57%) | 24 | 5.43 | 0.38% | 1.39% | 7.01% |
| 2025-02-26 | 28.0 (-0.36%) | 277 (-5.14%) | 31 | 11.19 | 0.24% | 1.22% | 7.4% |
| 2025-02-25 | 28.1 (-1.23%) | 292 (24.26%) | 34 | 11.64 | 0.25% | 1.38% | 7.35% |
| 2025-02-24 | 28.45 (-0.87%) | 235 (-37.83%) | 13 | 5.53 | 0.2% | 1.4% | 7.33% |
| 2025-02-21 | 28.7 (-0.35%) | 378 (56.85%) | 58 | 15.34 | 0.32% | 1.54% | 7.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-20 | 28.8 (-0.35%) | 241 (-48.5%) | 33 | 13.69 | 0.21% | 1.64% | 7.3% |
| 2025-02-19 | 28.9 (0.7%) | 468 (52.94%) | 48 | 10.26 | 0.4% | 2.16% | 7.67% |
| 2025-02-18 | 28.7 (-1.71%) | 306 (-25.0%) | 49 | 16.01 | 0.26% | 2.4% | 9.99% |
| 2025-02-17 | 29.2 (1.57%) | 408 (-16.56%) | 75 | 18.38 | 0.35% | 2.36% | 10.0% |
| 2025-02-14 | 28.75 (0.0%) | 489 (-42.61%) | 60 | 12.27 | 0.42% | 2.22% | 10.39% |
| 2025-02-13 | 28.75 (1.77%) | 852 (13.9%) | 231 | 27.11 | 0.73% | 2.37% | 10.15% |
| 2025-02-12 | 28.25 (2.36%) | 748 (189.92%) | 134 | 17.91 | 0.64% | 1.92% | 9.72% |
| 2025-02-11 | 27.6 (0.18%) | 258 (5.31%) | 20 | 7.75 | 0.22% | 1.58% | 9.37% |
| 2025-02-10 | 27.55 (-0.9%) | 245 (-63.21%) | 46 | 18.78 | 0.21% | 1.8% | 9.62% |
| 2025-02-07 | 27.8 (1.46%) | 666 (108.12%) | 226 | 33.93 | 0.57% | 1.87% | 9.73% |
| 2025-02-06 | 27.4 (0.0%) | 320 (-11.11%) | 40 | 12.5 | 0.27% | 1.61% | 9.46% |
| 2025-02-05 | 27.4 (1.48%) | 360 (-29.82%) | 113 | 31.39 | 0.31% | 2.1% | 9.62% |
| 2025-02-04 | 27.0 (-1.82%) | 513 (60.31%) | 47 | 9.16 | 0.44% | 1.98% | 9.59% |
| 2025-02-03 | 27.5 (-1.08%) | 320 (-11.85%) | 82 | 25.62 | 0.27% | 1.77% | 9.42% |
| 2025-01-22 | 27.8 (0.18%) | 363 (-59.58%) | 64 | 17.63 | 0.31% | 1.75% | 9.4% |
| 2025-01-21 | 27.75 (0.73%) | 898 (315.74%) | 352 | 39.2 | 0.77% | 1.68% | 9.54% |
| 2025-01-20 | 27.55 (0.18%) | 216 (-21.17%) | 45 | 20.83 | 0.19% | 1.48% | 9.03% |
| 2025-01-17 | 27.5 (-1.26%) | 274 (-4.92%) | 26 | 9.49 | 0.23% | 4.03% | 9.5% |
| 2025-01-16 | 27.85 (0.0%) | 288 (-0.46%) | 31 | 10.76 | 0.25% | 4.06% | 10.55% |
| 2025-01-15 | 27.85 (-1.07%) | 289 (-56.39%) | 43 | 14.88 | 0.25% | 4.55% | 10.78% |
| 2025-01-14 | 28.15 (-0.18%) | 663 (-79.14%) | 212 | 31.98 | 0.57% | 4.48% | 10.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-13 | 28.2 (2.92%) | 3183 (921.08%) | 1235 | 38.8 | 2.73% | 4.21% | 10.9% |
| 2025-01-10 | 27.4 (0.92%) | 311 (-63.84%) | 38 | 12.22 | 0.27% | 1.78% | 9.33% |
| 2025-01-09 | 27.15 (-0.55%) | 862 (312.67%) | 213 | 24.71 | 0.74% | 1.98% | 9.61% |
| 2025-01-08 | 27.3 (1.3%) | 208 (-40.77%) | 25 | 12.02 | 0.18% | 1.56% | 9.44% |
| 2025-01-07 | 26.95 (-0.92%) | 352 (2.16%) | 28 | 7.95 | 0.3% | 1.69% | 9.43% |
| 2025-01-06 | 27.2 (0.74%) | 345 (-36.49%) | 40 | 11.59 | 0.3% | 1.82% | 9.45% |
| 2025-01-03 | 27.0 (-0.18%) | 543 (45.14%) | 52 | 9.58 | 0.47% | 1.8% | 9.38% |
| 2025-01-02 | 27.05 (-0.55%) | 374 (5.82%) | 27 | 7.22 | 0.32% | 1.6% | 9.33% |
| 2024-12-31 | 27.2 (-0.37%) | 353 (-30.28%) | 62 | 17.56 | 0.3% | 1.54% | 9.43% |
| 2024-12-30 | 27.3 (-1.44%) | 507 (57.71%) | 32 | 6.31 | 0.44% | 1.68% | 9.4% |
| 2024-12-27 | 27.7 (-0.89%) | 321 (2.59%) | 23 | 7.17 | 0.28% | 1.51% | 9.2% |
| 2024-12-26 | 27.95 (-0.53%) | 313 (4.18%) | 20 | 6.39 | 0.27% | 1.89% | 9.12% |
| 2024-12-25 | 28.1 (-1.23%) | 301 (-42.23%) | 22 | 7.31 | 0.26% | 2.9% | 9.39% |
| 2024-12-24 | 28.45 (0.0%) | 521 (70.37%) | 98 | 18.81 | 0.45% | 3.12% | 9.72% |
| 2024-12-23 | 28.45 (-0.7%) | 305 (-59.87%) | 24 | 7.87 | 0.26% | 3.02% | 9.85% |
| 2024-12-20 | 28.65 (-2.22%) | 762 (-49.07%) | 180 | 23.62 | 0.65% | 3.35% | 10.81% |
| 2024-12-19 | 29.3 (4.64%) | 1497 (169.01%) | 280 | 18.7 | 1.28% | 3.86% | 10.68% |
| 2024-12-18 | 28.0 (2.38%) | 556 (37.47%) | 103 | 18.53 | 0.48% | 3.12% | 9.8% |
| 2024-12-17 | 27.35 (0.37%) | 404 (-41.02%) | 73 | 18.07 | 0.35% | 3.21% | 9.66% |
| 2024-12-16 | 27.25 (-1.98%) | 686 (-49.36%) | 168 | 24.49 | 0.59% | 3.03% | 9.99% |
| 2024-12-13 | 27.8 (0.0%) | 1355 (110.75%) | 502 | 37.05 | 1.16% | 2.77% | 10.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-12 | 27.8 (-0.71%) | 643 (-2.06%) | 81 | 12.6 | 0.55% | 1.83% | 12.27% |
| 2024-12-11 | 28.0 (-1.75%) | 656 (230.86%) | 109 | 16.62 | 0.56% | 1.7% | 13.06% |
| 2024-12-10 | 28.5 (1.24%) | 198 (-47.98%) | 20 | 10.1 | 0.17% | 1.56% | 13.13% |
| 2024-12-09 | 28.15 (-1.23%) | 381 (47.74%) | 73 | 19.16 | 0.33% | 1.66% | 15.42% |
| 2024-12-06 | 28.5 (0.71%) | 258 (-47.22%) | 23 | 8.91 | 0.22% | 1.57% | 15.9% |
| 2024-12-05 | 28.3 (-2.25%) | 489 (0.22%) | 36 | 7.36 | 0.42% | 1.54% | 16.18% |
| 2024-12-04 | 28.95 (-0.86%) | 488 (53.57%) | 72 | 14.75 | 0.42% | 1.66% | 16.59% |
| 2024-12-03 | 29.2 (0.69%) | 317 (15.17%) | 56 | 17.67 | 0.27% | 1.84% | 16.72% |
| 2024-12-02 | 29.0 (0.17%) | 276 (21.05%) | 59 | 21.38 | 0.24% | 2.14% | 16.77% |
| 2024-11-29 | 28.95 (0.7%) | 228 (-63.41%) | 22 | 9.65 | 0.2% | 3.12% | 17.16% |
| 2024-11-28 | 28.75 (-2.21%) | 623 (-10.61%) | 128 | 20.55 | 0.53% | 3.45% | 17.72% |
| 2024-11-27 | 29.4 (-2.81%) | 697 (3.94%) | 114 | 16.36 | 0.6% | 3.32% | 17.82% |
| 2024-11-26 | 30.25 (-0.82%) | 670 (-52.91%) | 209 | 31.19 | 0.57% | 3.06% | 18.16% |
| 2024-11-25 | 30.5 (5.17%) | 1424 (131.43%) | 252 | 17.7 | 1.22% | 3.16% | 18.55% |
| 2024-11-22 | 29.0 (0.35%) | 615 (32.96%) | 154 | 25.04 | 0.53% | 2.83% | 18.57% |
| 2024-11-21 | 28.9 (-0.34%) | 462 (16.04%) | 156 | 33.77 | 0.4% | 5.44% | 20.01% |
| 2024-11-20 | 29.0 (-0.68%) | 398 (-49.5%) | 119 | 29.9 | 0.34% | 6.39% | 21.17% |
| 2024-11-19 | 29.2 (4.1%) | 789 (-23.88%) | 187 | 23.7 | 0.68% | 6.68% | 22.42% |
| 2024-11-18 | 28.05 (0.36%) | 1037 (-71.68%) | 253 | 24.4 | 0.89% | 8.46% | 24.22% |
| 2024-11-15 | 27.95 (-6.52%) | 3663 (133.87%) | 1051 | 28.69 | 3.14% | 8.38% | 25.09% |
| 2024-11-14 | 29.9 (-3.86%) | 1566 (111.68%) | 392 | 25.03 | 1.34% | 5.74% | 25.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-13 | 31.1 (-0.64%) | 740 (-74.19%) | 202 | 27.3 | 0.63% | 5.22% | 32.79% |
| 2024-11-12 | 31.3 (1.62%) | 2866 (203.04%) | 1161 | 40.51 | 2.46% | 5.14% | 37.37% |
| 2024-11-11 | 30.8 (-1.12%) | 946 (63.17%) | 263 | 27.8 | 0.81% | 3.01% | 39.87% |
| 2024-11-08 | 31.15 (0.32%) | 579 (-39.78%) | 122 | 21.07 | 0.5% | 2.82% | 40.6% |
| 2024-11-07 | 31.05 (1.47%) | 962 (50.36%) | 380 | 39.5 | 0.82% | 3.08% | 41.37% |
| 2024-11-06 | 30.6 (-0.65%) | 640 (67.91%) | 116 | 18.12 | 0.55% | 2.89% | 41.61% |
| 2024-11-05 | 30.8 (0.49%) | 381 (-47.62%) | 33 | 8.66 | 0.33% | 3.28% | 42.92% |
| 2024-11-04 | 30.65 (-1.92%) | 727 (-17.41%) | 146 | 20.08 | 0.62% | 3.92% | 43.61% |
| 2024-11-01 | 31.25 (0.16%) | 881 (18.09%) | 210 | 23.84 | 0.76% | 4.53% | 45.37% |
| 2024-10-30 | 31.2 (-0.95%) | 746 (-31.69%) | 87 | 11.66 | 0.64% | 5.74% | 47.49% |
| 2024-10-29 | 31.5 (-0.63%) | 1092 (-2.74%) | 163 | 14.93 | 0.94% | 6.67% | 48.35% |
| 2024-10-28 | 31.7 (-2.16%) | 1123 (-22.25%) | 207 | 18.43 | 0.96% | 7.32% | 48.0% |
| 2024-10-25 | 32.4 (-0.61%) | 1444 (-37.01%) | 270 | 18.7 | 1.24% | 8.84% | 47.78% |
| 2024-10-24 | 32.6 (-2.98%) | 2293 (25.65%) | 427 | 18.62 | 1.97% | 9.35% | 47.13% |
| 2024-10-23 | 33.6 (-2.61%) | 1825 (-1.28%) | 329 | 18.03 | 1.56% | 10.52% | 45.71% |
| 2024-10-22 | 34.5 (-0.29%) | 1849 (-36.23%) | 370 | 20.01 | 1.58% | 18.0% | 44.91% |
| 2024-10-21 | 34.6 (1.76%) | 2900 (42.06%) | 906 | 31.24 | 2.49% | 21.64% | 44.04% |
| 2024-10-18 | 34.0 (-1.02%) | 2041 (-44.17%) | 485 | 23.76 | 1.75% | 24.11% | 42.24% |
| 2024-10-17 | 34.35 (-1.43%) | 3656 (-65.37%) | 1189 | 32.52 | 3.13% | 23.9% | 42.43% |
| 2024-10-16 | 34.85 (5.61%) | 10560 (73.35%) | 3565 | 33.76 | 9.05% | 22.03% | 40.25% |
| 2024-10-15 | 33.0 (0.46%) | 6092 (5.36%) | 2191 | 35.97 | 5.22% | 14.05% | 32.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-14 | 32.85 (3.63%) | 5781 (221.8%) | 2066 | 35.74 | 4.95% | 10.68% | 29.47% |
| 2024-10-11 | 31.7 (2.26%) | 1796 (21.46%) | 414 | 23.05 | 1.54% | 6.75% | 25.23% |
| 2024-10-09 | 31.0 (-2.05%) | 1479 (18.77%) | 343 | 23.19 | 1.27% | 7.6% | 24.35% |
| 2024-10-08 | 31.65 (-0.78%) | 1245 (-42.37%) | 352 | 28.27 | 1.07% | 9.2% | 23.43% |
| 2024-10-07 | 31.9 (3.24%) | 2161 (81.09%) | 499 | 23.09 | 1.85% | 9.63% | 22.98% |
| 2024-10-04 | 30.9 (-0.8%) | 1193 (-57.13%) | 249 | 20.87 | 1.02% | 8.37% | 22.41% |
| 2024-10-01 | 31.15 (0.32%) | 2784 (-16.91%) | 848 | 30.46 | 2.39% | 8.09% | 22.2% |
| 2024-09-30 | 31.05 (2.14%) | 3350 (91.66%) | 706 | 21.07 | 2.87% | 6.28% | 20.37% |
| 2024-09-27 | 30.4 (3.05%) | 1748 (154.66%) | 422 | 24.14 | 1.5% | 3.96% | 18.39% |
| 2024-09-26 | 29.5 (0.17%) | 686 (-21.09%) | 197 | 28.72 | 0.59% | 3.22% | 18.28% |
| 2024-09-25 | 29.45 (-0.51%) | 870 (28.37%) | 236 | 27.13 | 0.75% | 3.36% | 19.34% |
| 2024-09-24 | 29.6 (-1.0%) | 677 (6.06%) | 86 | 12.7 | 0.58% | 3.3% | 19.86% |
| 2024-09-23 | 29.9 (0.0%) | 639 (-28.17%) | 240 | 37.56 | 0.55% | 4.66% | 21.34% |
| 2024-09-20 | 29.9 (-0.66%) | 889 (5.65%) | 206 | 23.17 | 0.76% | 5.06% | 21.81% |
| 2024-09-19 | 30.1 (-0.5%) | 842 (5.27%) | 148 | 17.58 | 0.72% | 5.25% | 22.45% |
| 2024-09-18 | 30.25 (-0.66%) | 799 (-64.64%) | 125 | 15.64 | 0.69% | 7.07% | 23.45% |
| 2024-09-16 | 30.45 (3.05%) | 2262 (102.9%) | 632 | 27.94 | 1.94% | 7.09% | 26.7% |
| 2024-09-13 | 29.55 (1.03%) | 1114 (0.71%) | 333 | 29.89 | 0.96% | 5.81% | 27.02% |
| 2024-09-12 | 29.25 (-0.34%) | 1107 (-62.64%) | 379 | 34.24 | 0.95% | 5.21% | 28.1% |
| 2024-09-11 | 29.35 (6.15%) | 2963 (257.74%) | 1552 | 52.38 | 2.54% | 4.88% | 28.34% |
| 2024-09-10 | 27.65 (-2.12%) | 828 (7.42%) | 98 | 11.84 | 0.71% | 3.62% | 26.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-09 | 28.25 (-0.53%) | 771 (90.54%) | 187 | 24.25 | 0.66% | 3.72% | 26.6% |
| 2024-09-06 | 28.4 (-0.35%) | 404 (-44.27%) | 53 | 13.12 | 0.35% | 3.62% | 27.01% |
| 2024-09-05 | 28.5 (-0.7%) | 726 (-51.53%) | 158 | 21.76 | 0.62% | 4.16% | 28.79% |
| 2024-09-04 | 28.7 (-4.33%) | 1497 (58.98%) | 370 | 24.72 | 1.28% | 4.93% | 29.2% |
| 2024-09-03 | 30.0 (-2.12%) | 942 (44.53%) | 194 | 20.59 | 0.81% | 5.29% | 29.32% |
| 2024-09-02 | 30.65 (-0.65%) | 651 (-36.91%) | 133 | 20.43 | 0.56% | 5.75% | 32.07% |
| 2024-08-30 | 30.85 (0.98%) | 1033 (-36.55%) | 357 | 34.56 | 0.89% | 7.25% | 34.26% |
| 2024-08-29 | 30.55 (-2.55%) | 1628 (-15.04%) | 288 | 17.69 | 1.4% | 7.38% | 34.27% |
| 2024-08-28 | 31.35 (0.97%) | 1916 (29.24%) | 325 | 16.96 | 1.64% | 7.39% | 34.0% |
| 2024-08-27 | 31.05 (-0.8%) | 1483 (-38.31%) | 342 | 23.06 | 1.27% | 7.47% | 32.93% |
| 2024-08-26 | 31.3 (3.13%) | 2404 (103.44%) | 655 | 27.25 | 2.06% | 10.13% | 32.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-08-21 | 27.7 (2.21%) | 3662 (-30.72%) | 645 | 17.61 |
| 2025-08-15 | 27.1 (-4.41%) | 5286 (1.61%) | 1221 | 23.1 |
| 2025-08-08 | 28.35 (-0.18%) | 5202 (-61.03%) | 1242 | 23.88 |
| 2025-08-01 | 28.4 (2.16%) | 13350 (107.11%) | 3877 | 29.04 |
| 2025-07-25 | 27.8 (2.21%) | 6446 (246.56%) | 910 | 14.12 |
| 2025-07-18 | 27.2 (-0.55%) | 1860 (-12.76%) | 331 | 17.8 |
| 2025-07-11 | 27.35 (0.74%) | 2132 (-19.52%) | 566 | 26.55 |
| 2025-07-04 | 27.15 (0.74%) | 2649 (-63.77%) | 699 | 26.39 |
| 2025-06-27 | 26.95 (0.19%) | 7311 (26.29%) | 2506 | 34.28 |
| 2025-06-20 | 26.9 (-2.54%) | 5789 (-32.68%) | 1607 | 27.76 |
| 2025-06-13 | 27.6 (4.74%) | 8599 (15.56%) | 2223 | 25.85 |
| 2025-06-06 | 26.35 (8.88%) | 7441 (807.44%) | 1725 | 23.18 |
| 2025-05-29 | 24.2 (1.47%) | 820 (-17.09%) | 87 | 10.61 |
| 2025-05-23 | 23.85 (-0.21%) | 989 (-64.09%) | 107 | 10.82 |
| 2025-05-16 | 23.9 (-2.05%) | 2754 (140.73%) | 434 | 15.76 |
| 2025-05-09 | 24.4 (1.04%) | 1144 (-8.04%) | 210 | 18.36 |
| 2025-05-02 | 24.15 (7.57%) | 1244 (-14.27%) | 171 | 13.75 |
| 2025-04-25 | 22.45 (-2.18%) | 1451 (-23.02%) | 214 | 14.75 |
| 2025-04-18 | 22.95 (3.15%) | 1885 (-74.42%) | 244 | 12.94 |
| 2025-04-11 | 22.25 (-11.88%) | 7368 (191.23%) | 1591 | 21.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-02 | 25.25 (-0.59%) | 2530 (14.02%) | 493 | 19.49 |
| 2025-03-28 | 25.4 (-7.3%) | 2219 (39.65%) | 212 | 9.55 |
| 2025-03-21 | 27.4 (2.05%) | 1589 (-25.99%) | 201 | 12.65 |
| 2025-03-14 | 26.85 (-0.56%) | 2147 (2.43%) | 251 | 11.69 |
| 2025-03-07 | 27.0 (-2.35%) | 2096 (68.22%) | 261 | 12.45 |
| 2025-02-27 | 27.65 (-3.66%) | 1246 (-30.82%) | 102 | 8.19 |
| 2025-02-21 | 28.7 (-0.17%) | 1801 (-30.52%) | 263 | 14.6 |
| 2025-02-14 | 28.75 (3.42%) | 2592 (18.95%) | 491 | 18.94 |
| 2025-02-07 | 27.8 (0.0%) | 2179 (47.53%) | 508 | 23.31 |
| 2025-01-22 | 27.8 (1.09%) | 1477 (-68.56%) | 461 | 31.21 |
| 2025-01-17 | 27.5 (0.36%) | 4698 (125.81%) | 1547 | 32.93 |
| 2025-01-10 | 27.4 (1.48%) | 2080 (126.63%) | 344 | 16.54 |
| 2025-01-03 | 27.0 (-0.74%) | 918 (6.57%) | 79 | 8.61 |
| 2024-12-31 | 27.2 (-1.81%) | 861 (-51.16%) | 94 | 10.92 |
| 2024-12-27 | 27.7 (-3.32%) | 1764 (-54.86%) | 187 | 10.6 |
| 2024-12-20 | 28.65 (3.06%) | 3907 (20.78%) | 804 | 20.58 |
| 2024-12-13 | 27.8 (-2.46%) | 3235 (76.82%) | 785 | 24.27 |
| 2024-12-06 | 28.5 (-1.55%) | 1829 (-49.78%) | 246 | 13.45 |
| 2024-11-29 | 28.95 (-0.17%) | 3643 (10.25%) | 725 | 19.9 |
| 2024-11-22 | 29.0 (3.76%) | 3304 (-66.22%) | 869 | 26.3 |
| 2024-11-15 | 27.95 (-10.27%) | 9782 (197.16%) | 3069 | 31.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-08 | 31.15 (-0.32%) | 3292 (-14.36%) | 797 | 24.21 |
| 2024-11-01 | 31.25 (-3.55%) | 3843 (-62.73%) | 667 | 17.36 |
| 2024-10-25 | 32.4 (-4.71%) | 10313 (-63.34%) | 2302 | 22.32 |
| 2024-10-18 | 34.0 (7.26%) | 28132 (320.97%) | 9496 | 33.76 |
| 2024-10-11 | 31.7 (2.59%) | 6682 (-8.81%) | 1608 | 24.06 |
| 2024-10-04 | 30.9 (1.64%) | 7328 (58.57%) | 1803 | 24.6 |
| 2024-09-27 | 30.4 (1.67%) | 4621 (-3.59%) | 1181 | 25.56 |
| 2024-09-20 | 29.9 (1.18%) | 4793 (-29.34%) | 1111 | 23.18 |
| 2024-09-13 | 29.55 (4.05%) | 6784 (60.65%) | 2549 | 37.57 |
| 2024-09-06 | 28.4 (-7.94%) | 4223 (-50.12%) | 908 | 21.5 |
| 2024-08-30 | 30.85 (1.65%) | 8465 (-29.78%) | 1967 | 23.24 |
| 2024-08-23 | 30.35 (7.24%) | 12055 (95.04%) | 3931 | 32.61 |
| 2024-08-16 | 28.3 (1.25%) | 6180 (-50.67%) | 1970 | 31.88 |
| 2024-08-09 | 27.95 (-6.21%) | 12529 (136.48%) | 2589 | 20.66 |
| 2024-08-02 | 29.8 (-2.45%) | 5298 (46.75%) | 1448 | 27.33 |
| 2024-07-26 | 30.55 (-4.83%) | 3610 (-82.9%) | 458 | 12.69 |
| 2024-07-19 | 32.1 (-9.19%) | 21114 (-33.83%) | 6453 | 30.56 |
| 2024-07-12 | 35.35 (0.0%) | 31908 (-28.09%) | 10920 | 34.22 |
| 2024-07-05 | 35.35 (16.09%) | 44373 (1315.11%) | 17344 | 39.09 |
| 2024-06-28 | 30.45 (-1.77%) | 3135 (-4.0%) | 407 | 12.98 |
| 2024-06-21 | 31.0 (1.14%) | 3266 (21.23%) | 498 | 15.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-14 | 30.65 (0.82%) | 2694 (-4.52%) | 251 | 9.32 |
| 2024-06-07 | 30.4 (-1.78%) | 2821 (-33.73%) | 287 | 10.17 |
| 2024-05-31 | 30.95 (-2.83%) | 4257 (-51.42%) | 812 | 19.07 |
| 2024-05-24 | 31.85 (1.59%) | 8765 (50.69%) | 2037 | 23.24 |
| 2024-05-17 | 31.35 (2.79%) | 5816 (27.02%) | 1057 | 18.17 |
| 2024-05-10 | 30.5 (-2.4%) | 4579 (37.0%) | 825 | 18.02 |
| 2024-05-03 | 31.25 (-1.42%) | 3342 (-23.52%) | 609 | 18.22 |
| 2024-04-26 | 31.7 (-2.16%) | 4370 (-68.34%) | 908 | 20.78 |
| 2024-04-19 | 32.4 (-2.26%) | 13804 (-13.96%) | 3845 | 27.85 |
| 2024-04-12 | 33.15 (-9.67%) | 16044 (21.88%) | 3031 | 18.89 |
| 2024-04-03 | 36.7 (1.66%) | 13163 (-77.06%) | 4532 | 34.43 |
| 2024-03-29 | 36.1 (7.92%) | 57391 (556.87%) | 25901 | 45.13 |
| 2024-03-22 | 33.45 (0.75%) | 8737 (10.24%) | 1734 | 19.85 |
| 2024-03-15 | 33.2 (-0.9%) | 7925 (-77.25%) | 1886 | 23.8 |
| 2024-03-08 | 33.5 (-6.29%) | 34837 (31.06%) | 11501 | 33.01 |
| 2024-03-01 | 35.75 (5.93%) | 26581 (54.22%) | 8022 | 30.18 |
| 2024-02-23 | 33.75 (-3.3%) | 17236 (68.36%) | 3742 | 21.71 |
| 2024-02-16 | 34.9 (1.16%) | 10237 (181.48%) | 2921 | 28.53 |
| 2024-02-05 | 34.5 (0.58%) | 3637 (-88.79%) | 1041 | 28.62 |
| 2024-02-02 | 34.3 (5.05%) | 32432 (124.05%) | 11417 | 35.2 |
| 2024-01-26 | 32.65 (6.01%) | 14475 (57.61%) | 4515 | 31.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-19 | 30.8 (0.49%) | 9184 (44.92%) | 2319 | 25.25 |
| 2024-01-12 | 30.65 (-3.62%) | 6337 (-16.26%) | 1527 | 24.1 |
| 2024-01-05 | 31.8 (-4.5%) | 7568 (-80.9%) | 1926 | 25.45 |
| 2023-12-29 | 33.3 (9.54%) | 39618 (71.38%) | 21503 | 54.28 |
| 2023-12-22 | 30.4 (1.5%) | 23116 (425.87%) | 8508 | 36.81 |
| 2023-12-15 | 29.95 (4.17%) | 4395 (48.27%) | 630 | 14.33 |
| 2023-12-08 | 28.75 (1.77%) | 2964 (-29.55%) | 438 | 14.78 |
| 2023-12-01 | 28.25 (-2.25%) | 4208 (17.33%) | 1133 | 26.92 |
| 2023-11-24 | 28.9 (-0.52%) | 3586 (49.42%) | 746 | 20.8 |
| 2023-11-17 | 29.05 (-1.86%) | 2400 (-25.47%) | 244 | 10.17 |
| 2023-11-10 | 29.6 (-3.11%) | 3220 (-19.77%) | 670 | 20.81 |
| 2023-11-03 | 30.55 (0.83%) | 4014 (-24.37%) | 1134 | 28.25 |
| 2023-10-27 | 30.3 (9.19%) | 5307 (348.64%) | 1577 | 29.72 |
| 2023-10-20 | 27.75 (-1.94%) | 1183 (51.68%) | 275 | 23.25 |
| 2023-10-13 | 28.3 (-1.74%) | 779 (-40.7%) | 112 | 14.38 |
| 2023-10-06 | 28.8 (-3.68%) | 1315 (53.51%) | 109 | 8.29 |
| 2023-09-28 | 29.9 (1.87%) | 856 (-62.29%) | 117 | 13.67 |
| 2023-09-22 | 29.35 (-2.65%) | 2271 (-52.07%) | 447 | 19.68 |
| 2023-09-15 | 30.15 (1.86%) | 4740 (139.42%) | 1435 | 30.27 |
| 2023-09-08 | 29.6 (-0.84%) | 1980 (-27.45%) | 437 | 22.07 |
| 2023-09-01 | 29.85 (9.14%) | 2729 (-41.0%) | 649 | 23.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-25 | 27.35 (-6.34%) | 4626 (19.52%) | 1181 | 25.53 |
| 2023-08-18 | 29.2 (-2.18%) | 3870 (-24.32%) | 1078 | 27.86 |
| 2023-08-11 | 29.85 (-6.43%) | 5114 (26.64%) | 921 | 18.01 |
| 2023-08-04 | 31.9 (-2.74%) | 4039 (-59.48%) | 749 | 18.54 |
| 2023-07-28 | 32.8 (-9.27%) | 9969 (-69.66%) | 1912 | 19.18 |
| 2023-07-21 | 36.15 (-3.6%) | 32856 (7.86%) | 11527 | 35.08 |
| 2023-07-14 | 37.5 (7.91%) | 30461 (253.45%) | 7771 | 25.51 |
| 2023-07-07 | 34.75 (0.29%) | 8618 (-54.62%) | 2123 | 24.63 |
| 2023-06-30 | 34.65 (6.29%) | 18992 (826.48%) | 7703 | 40.56 |
| 2023-06-21 | 32.6 (0.46%) | 2049 (-78.93%) | 518 | 25.28 |
| 2023-06-16 | 32.45 (-8.59%) | 9729 (-29.52%) | 2494 | 25.63 |
| 2023-06-09 | 35.5 (11.29%) | 13804 (317.77%) | 3818 | 27.66 |
| 2023-06-02 | 31.9 (0.0%) | 3304 (-58.76%) | 735 | 22.25 |
| 2023-05-26 | 31.9 (1.75%) | 8013 (-18.77%) | 1926 | 24.04 |
| 2023-05-19 | 31.35 (-3.54%) | 9864 (-70.18%) | 3088 | 31.31 |
| 2023-05-12 | 32.5 (-1.07%) | 33081 (151.75%) | 14444 | 43.66 |
| 2023-05-05 | 32.85 (1.08%) | 13140 (-10.3%) | 4613 | 35.11 |
| 2023-04-28 | 32.5 (6.04%) | 14648 (-34.47%) | 4107 | 28.04 |
| 2023-04-21 | 30.65 (-4.07%) | 22352 (29.97%) | 6360 | 28.45 |
| 2023-04-14 | 31.95 (15.34%) | 17198 (2098.83%) | 6683 | 38.86 |
| 2023-04-07 | 27.7 (-5.46%) | 782 (-68.84%) | 90 | 11.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-31 | 29.3 (3.72%) | 2510 (89.72%) | 519 | 20.68 |
| 2023-03-24 | 28.25 (1.8%) | 1323 (-5.93%) | 76 | 5.74 |
| 2023-03-17 | 27.75 (-1.42%) | 1406 (5.17%) | 246 | 17.5 |
| 2023-03-10 | 28.15 (-5.85%) | 1337 (21.75%) | 80 | 5.98 |
| 2023-03-03 | 29.9 (-0.66%) | 1098 (-74.34%) | 190 | 17.3 |
| 2023-02-24 | 30.1 (-1.15%) | 4281 (-21.98%) | 811 | 18.94 |
| 2023-02-17 | 30.45 (20.83%) | 5487 (1789.29%) | 2070 | 37.73 |
| 2023-02-10 | 25.2 (-0.59%) | 290 (64.49%) | 12 | 4.14 |
| 2023-02-03 | 25.35 (-0.59%) | 176 (12.37%) | 5 | 2.84 |
| 2023-01-17 | 25.5 (0.99%) | 157 (-62.99%) | 40 | 25.48 |
| 2023-01-13 | 25.25 (1.2%) | 424 (39.13%) | 64 | 15.09 |
| 2023-01-06 | 24.95 (0.6%) | 305 (-42.68%) | 16 | 5.25 |
| 2022-12-30 | 24.8 (1.64%) | 532 (-77.22%) | 35 | 6.58 |
| 2022-12-23 | 24.4 (5.4%) | 2336 (61.29%) | 80 | 3.42 |
| 2022-12-16 | 23.15 (-2.53%) | 1448 (182.6%) | 281 | 19.41 |
| 2022-12-09 | 23.75 (-2.46%) | 512 (-71.99%) | 115 | 22.46 |
| 2022-12-02 | 24.35 (0.83%) | 1830 (186.82%) | 105 | 5.74 |
| 2022-11-25 | 24.15 (-3.78%) | 638 (142.16%) | 92 | 14.42 |
| 2022-11-18 | 25.1 (-1.57%) | 263 (26.35%) | 58 | 22.05 |
| 2022-11-11 | 25.5 (-0.78%) | 208 (37.95%) | 26 | 12.5 |
| 2022-11-04 | 25.7 (0.78%) | 151 (-12.28%) | 36 | 23.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-28 | 25.5 (-0.2%) | 172 (-19.43%) | 42 | 24.42 |
| 2022-10-21 | 25.55 (-3.22%) | 213 (129.85%) | 13 | 6.1 |
| 2022-10-14 | 26.4 (-1.31%) | 93 (-33.74%) | 1 | 1.08 |
| 2022-10-07 | 26.75 (2.88%) | 140 (-49.59%) | 9 | 6.43 |
| 2022-09-30 | 26.0 (-1.89%) | 278 (48.22%) | 3 | 1.08 |
| 2022-09-23 | 26.5 (0.0%) | 188 (-44.26%) | 8 | 4.26 |
| 2022-09-16 | 26.5 (-2.39%) | 337 (220.79%) | 2 | 0.59 |
| 2022-09-08 | 27.15 (-1.27%) | 105 (-43.1%) | 5 | 4.76 |
| 2022-09-02 | 27.5 (1.48%) | 184 (-37.81%) | 10 | 5.43 |
| 2022-08-26 | 27.1 (-0.73%) | 297 (-29.93%) | 1 | 0.34 |
| 2022-08-19 | 27.3 (-0.36%) | 424 (229.69%) | 14 | 3.3 |
| 2022-08-12 | 27.4 (-2.32%) | 128 (21.1%) | 4 | 3.12 |
| 2022-08-05 | 28.05 (0.0%) | 106 (25.83%) | 3 | 2.83 |
| 2022-07-29 | 28.05 (-1.41%) | 84 (-54.59%) | 2 | 2.38 |
| 2022-07-22 | 28.45 (1.61%) | 185 (-35.06%) | 14 | 7.57 |
| 2022-07-15 | 28.0 (-1.41%) | 286 (-24.77%) | 12 | 4.2 |
| 2022-07-08 | 28.4 (6.57%) | 380 (-22.33%) | 14 | 3.68 |
| 2022-07-01 | 26.65 (-3.09%) | 489 (-46.59%) | 23 | 4.7 |
| 2022-06-24 | 27.5 (-7.41%) | 917 (106.74%) | 21 | 2.29 |
| 2022-06-17 | 29.7 (-5.41%) | 443 (-44.1%) | 20 | 4.51 |
| 2022-06-10 | 31.4 (-1.57%) | 793 (-3.1%) | 26 | 3.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-02 | 31.9 (1.43%) | 818 (31.79%) | 50 | 6.11 |
| 2022-05-27 | 31.45 (1.78%) | 621 (39.45%) | 26 | 4.19 |
| 2022-05-20 | 30.9 (4.75%) | 445 (-39.13%) | 25 | 5.62 |
| 2022-05-13 | 29.5 (-5.14%) | 732 (-52.68%) | 70 | 9.56 |
| 2022-05-06 | 31.1 (0.48%) | 1546 (112.57%) | 171 | 11.06 |
| 2022-04-29 | 30.95 (-2.52%) | 727 (-59.32%) | 20 | 2.75 |
| 2022-04-22 | 31.75 (1.28%) | 1788 (-47.3%) | 297 | 16.61 |
| 2022-04-15 | 31.35 (2.45%) | 3393 (573.9%) | 666 | 19.63 |
| 2022-04-08 | 30.6 (1.32%) | 503 (-61.44%) | 21 | 4.17 |
| 2022-04-01 | 30.2 (6.53%) | 1305 (274.03%) | 230 | 17.62 |
| 2022-03-25 | 28.35 (0.35%) | 349 (-38.75%) | 7 | 2.01 |
| 2022-03-18 | 28.25 (1.62%) | 570 (-33.03%) | 24 | 4.21 |
| 2022-03-11 | 27.8 (-3.3%) | 851 (124.34%) | 57 | 6.7 |
| 2022-03-04 | 28.75 (0.88%) | 379 (-58.93%) | 6 | 1.58 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。