| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.35 (3.18%) | 1947 (-7.81%) | 0 | 0 | 1.1% | 4.52% | 31.7% |
| 2026-06-02 | 23.6 (-0.84%) | 2112 (32.25%) | 243 | 11.51 | 1.19% | 4.53% | 30.9% |
| 2026-06-01 | 23.8 (-0.21%) | 1597 (76.27%) | 357 | 22.35 | 0.9% | 4.25% | 29.78% |
| 2026-05-29 | 23.85 (0.85%) | 906 (-37.43%) | 217 | 23.95 | 0.51% | 4.84% | 29.1% |
| 2026-05-28 | 23.65 (-0.63%) | 1448 (-26.35%) | 325 | 22.44 | 0.82% | 5.3% | 28.77% |
| 2026-05-27 | 23.8 (-2.06%) | 1966 (21.06%) | 200 | 10.17 | 1.11% | 6.04% | 28.13% |
| 2026-05-26 | 24.3 (-2.21%) | 1624 (-38.37%) | 368 | 22.66 | 0.92% | 5.52% | 27.08% |
| 2026-05-25 | 24.85 (-3.5%) | 2635 (53.11%) | 753 | 28.58 | 1.49% | 5.04% | 26.61% |
| 2026-05-22 | 25.75 (-0.77%) | 1721 (-37.83%) | 373 | 21.67 | 0.97% | 4.37% | 25.12% |
| 2026-05-21 | 25.95 (5.49%) | 2768 (166.92%) | 553 | 19.98 | 1.56% | 8.23% | 25.7% |
| 2026-05-20 | 24.6 (1.23%) | 1037 (33.98%) | 228 | 21.99 | 0.58% | 6.97% | 24.64% |
| 2026-05-19 | 24.3 (-1.22%) | 774 (-46.36%) | 154 | 19.9 | 0.44% | 7.12% | 24.71% |
| 2026-05-18 | 24.6 (-1.4%) | 1443 (-67.57%) | 415 | 28.76 | 0.81% | 7.74% | 25.48% |
| 2026-05-15 | 24.95 (6.4%) | 4450 (281.65%) | 1337 | 30.04 | 3.5% | 13.15% | 25.32% |
| 2026-05-14 | 23.45 (-1.47%) | 1166 (-5.2%) | 156 | 13.38 | 0.92% | 10.39% | 22.77% |
| 2026-05-13 | 23.8 (-2.46%) | 1230 (-21.36%) | 121 | 9.84 | 0.97% | 10.02% | 22.8% |
| 2026-05-12 | 24.4 (-1.21%) | 1564 (-81.21%) | 297 | 18.99 | 1.23% | 9.79% | 22.53% |
| 2026-05-11 | 24.7 (4.22%) | 8325 (784.7%) | 834 | 10.02 | 6.54% | 9.1% | 22.62% |
| 2026-05-08 | 23.7 (-1.46%) | 941 (35.4%) | 120 | 12.75 | 0.74% | 3.13% | 16.99% |
| 2026-05-07 | 24.05 (1.48%) | 695 (-25.59%) | 112 | 16.12 | 0.55% | 2.78% | 17.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 23.7 (-1.86%) | 934 (35.56%) | 85 | 9.1 | 0.73% | 2.73% | 17.32% |
| 2026-05-05 | 24.15 (1.68%) | 689 (-5.49%) | 112 | 16.26 | 0.54% | 2.49% | 17.13% |
| 2026-05-04 | 23.75 (-0.63%) | 729 (48.78%) | 95 | 13.03 | 0.57% | 2.75% | 19.13% |
| 2026-04-30 | 23.9 (-0.21%) | 490 (-21.97%) | 95 | 19.39 | 0.38% | 2.76% | 19.14% |
| 2026-04-29 | 23.95 (-0.83%) | 628 (-0.63%) | 152 | 24.2 | 0.49% | 4.31% | 20.92% |
| 2026-04-28 | 24.15 (1.05%) | 632 (-37.92%) | 64 | 10.13 | 0.5% | 4.92% | 22.12% |
| 2026-04-27 | 23.9 (0.42%) | 1018 (35.73%) | 259 | 25.44 | 0.8% | 5.32% | 22.84% |
| 2026-04-24 | 23.8 (-0.42%) | 750 (-69.46%) | 148 | 19.73 | 0.59% | 5.89% | 23.27% |
| 2026-04-23 | 23.9 (-2.45%) | 2456 (73.94%) | 459 | 18.69 | 1.93% | 6.28% | 24.83% |
| 2026-04-22 | 24.5 (-3.35%) | 1412 (24.51%) | 208 | 14.73 | 1.11% | 5.29% | 24.35% |
| 2026-04-21 | 25.35 (1.6%) | 1134 (-35.27%) | 288 | 25.4 | 0.89% | 5.13% | 27.02% |
| 2026-04-20 | 24.95 (2.25%) | 1752 (41.18%) | 435 | 24.83 | 1.38% | 4.94% | 28.82% |
| 2026-04-17 | 24.4 (-0.61%) | 1241 (3.94%) | 205 | 16.52 | 0.97% | 4.88% | 34.46% |
| 2026-04-16 | 24.55 (-1.6%) | 1194 (-1.49%) | 308 | 25.8 | 0.94% | 4.81% | 47.67% |
| 2026-04-15 | 24.95 (0.6%) | 1212 (36.79%) | 230 | 18.98 | 0.95% | 4.9% | 49.02% |
| 2026-04-14 | 24.8 (-0.6%) | 886 (-47.14%) | 177 | 19.98 | 0.7% | 4.53% | 49.8% |
| 2026-04-13 | 24.95 (-0.2%) | 1676 (44.48%) | 501 | 29.89 | 1.32% | 4.38% | 50.33% |
| 2026-04-10 | 25.0 (1.63%) | 1160 (-11.45%) | 357 | 30.78 | 0.91% | 4.12% | 50.8% |
| 2026-04-09 | 24.6 (1.65%) | 1310 (76.79%) | 419 | 31.98 | 1.03% | 3.76% | 54.5% |
| 2026-04-08 | 24.2 (1.04%) | 741 (6.77%) | 125 | 16.87 | 0.58% | 4.82% | 57.05% |
| 2026-04-07 | 23.95 (0.21%) | 694 (-15.67%) | 212 | 30.55 | 0.55% | 5.92% | 58.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.9 (-0.42%) | 823 (10.32%) | 206 | 25.03 | 0.72% | 6.59% | 60.11% |
| 2026-04-01 | 24.0 (1.69%) | 746 (-70.46%) | 246 | 32.98 | 0.65% | 7.19% | 61.01% |
| 2026-03-31 | 23.6 (-3.87%) | 2525 (26.0%) | 575 | 22.77 | 2.2% | 8.76% | 62.8% |
| 2026-03-30 | 24.55 (-4.1%) | 2004 (37.07%) | 127 | 6.34 | 1.75% | 8.22% | 63.93% |
| 2026-03-27 | 25.6 (-0.19%) | 1462 (-3.18%) | 226 | 15.46 | 1.27% | 10.37% | 64.82% |
| 2026-03-26 | 25.65 (-2.84%) | 1510 (-40.67%) | 286 | 18.94 | 1.32% | 11.88% | 64.62% |
| 2026-03-25 | 26.4 (-2.22%) | 2545 (33.67%) | 233 | 9.16 | 2.22% | 17.73% | 64.2% |
| 2026-03-24 | 27.0 (-0.37%) | 1904 (-57.39%) | 277 | 14.55 | 1.66% | 29.8% | 63.56% |
| 2026-03-23 | 27.1 (-1.99%) | 4468 (39.49%) | 1674 | 37.47 | 3.9% | 30.54% | 63.43% |
| 2026-03-20 | 27.65 (-1.78%) | 3203 (-61.04%) | 1046 | 32.66 | 2.79% | 28.48% | 60.43% |
| 2026-03-19 | 28.15 (-2.26%) | 8222 (-49.83%) | 3089 | 37.57 | 7.17% | 26.99% | 58.02% |
| 2026-03-18 | 28.8 (9.92%) | 16388 (496.14%) | 4118 | 25.13 | 14.29% | 21.75% | 51.21% |
| 2026-03-17 | 26.2 (-2.6%) | 2749 (30.59%) | 827 | 30.08 | 2.4% | 12.17% | 37.43% |
| 2026-03-16 | 26.9 (0.19%) | 2105 (40.61%) | 768 | 36.48 | 1.84% | 13.48% | 35.64% |
| 2026-03-13 | 26.85 (1.9%) | 1497 (-32.2%) | 316 | 21.11 | 1.31% | 13.98% | 34.18% |
| 2026-03-12 | 26.35 (-1.68%) | 2208 (-59.13%) | 775 | 35.1 | 1.93% | 14.64% | 33.46% |
| 2026-03-11 | 26.8 (4.48%) | 5403 (27.28%) | 1439 | 26.63 | 4.71% | 14.34% | 32.5% |
| 2026-03-10 | 25.65 (2.4%) | 4245 (58.51%) | 1452 | 34.2 | 3.7% | 12.06% | 30.76% |
| 2026-03-09 | 25.05 (0.2%) | 2678 (18.55%) | 609 | 22.74 | 2.33% | 11.69% | 27.77% |
| 2026-03-06 | 25.0 (0.4%) | 2259 (21.26%) | 474 | 20.98 | 1.97% | 12.0% | 26.41% |
| 2026-03-05 | 24.9 (0.0%) | 1863 (-33.3%) | 621 | 33.33 | 1.62% | 11.1% | 25.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.9 (-9.12%) | 2793 (-26.88%) | 555 | 19.87 | 2.44% | 10.38% | 24.15% |
| 2026-03-03 | 27.4 (-0.9%) | 3820 (26.28%) | 1690 | 44.24 | 3.33% | 9.52% | 22.07% |
| 2026-03-02 | 27.65 (9.94%) | 3025 (145.54%) | 532 | 17.59 | 2.64% | 7.72% | 19.31% |
| 2026-02-26 | 25.15 (-2.33%) | 1232 (18.92%) | 198 | 16.07 | 1.07% | 5.97% | 17.63% |
| 2026-02-25 | 25.75 (1.78%) | 1036 (-42.48%) | 266 | 25.68 | 0.9% | 5.28% | 17.4% |
| 2026-02-24 | 25.3 (-3.44%) | 1801 (2.39%) | 310 | 17.21 | 1.57% | 4.74% | 17.8% |
| 2026-02-23 | 26.2 (-2.6%) | 1759 (71.61%) | 395 | 22.46 | 1.53% | 3.68% | 17.25% |
| 2026-02-11 | 26.9 (-2.89%) | 1025 (135.09%) | 120 | 11.71 | 0.89% | 2.75% | 16.48% |
| 2026-02-10 | 27.7 (1.84%) | 436 (4.81%) | 47 | 10.78 | 0.38% | 2.23% | 16.65% |
| 2026-02-09 | 27.2 (0.18%) | 416 (-28.64%) | 63 | 15.14 | 0.36% | 2.43% | 18.46% |
| 2026-02-06 | 27.15 (-1.45%) | 583 (-16.6%) | 169 | 28.99 | 0.51% | 3.04% | 21.53% |
| 2026-02-05 | 27.55 (-0.72%) | 699 (65.25%) | 336 | 48.07 | 0.61% | 5.5% | 21.98% |
| 2026-02-04 | 27.75 (1.83%) | 423 (-36.96%) | 55 | 13.0 | 0.37% | 5.61% | 21.88% |
| 2026-02-03 | 27.25 (1.3%) | 671 (-39.77%) | 145 | 21.61 | 0.59% | 6.21% | 22.62% |
| 2026-02-02 | 26.9 (-1.47%) | 1114 (-67.24%) | 245 | 21.99 | 0.97% | 6.52% | 22.67% |
| 2026-01-30 | 27.3 (-3.19%) | 3401 (313.75%) | 789 | 23.2 | 2.97% | 5.99% | 23.54% |
| 2026-01-29 | 28.2 (-1.4%) | 822 (-25.95%) | 117 | 14.23 | 0.72% | 3.38% | 21.28% |
| 2026-01-28 | 28.6 (-0.69%) | 1110 (7.45%) | 178 | 16.04 | 0.97% | 3.23% | 21.1% |
| 2026-01-27 | 28.8 (-0.86%) | 1033 (104.15%) | 74 | 7.16 | 0.9% | 3.22% | 20.7% |
| 2026-01-26 | 29.05 (-1.53%) | 506 (25.56%) | 74 | 14.62 | 0.44% | 3.16% | 20.68% |
| 2026-01-23 | 29.5 (0.85%) | 403 (-38.28%) | 63 | 15.63 | 0.35% | 4.02% | 20.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.25 (-0.34%) | 653 (-40.26%) | 78 | 11.94 | 0.57% | 4.7% | 20.76% |
| 2026-01-21 | 29.35 (-2.0%) | 1093 (12.33%) | 129 | 11.8 | 0.95% | 4.89% | 20.55% |
| 2026-01-20 | 29.95 (-1.32%) | 973 (-34.87%) | 155 | 15.93 | 0.85% | 5.0% | 20.2% |
| 2026-01-19 | 30.35 (1.17%) | 1494 (27.04%) | 448 | 29.99 | 1.3% | 6.35% | 19.9% |
| 2026-01-16 | 30.0 (-2.28%) | 1176 (34.86%) | 192 | 16.33 | 1.03% | 8.47% | 19.4% |
| 2026-01-15 | 30.7 (-0.97%) | 872 (-28.23%) | 228 | 26.15 | 0.76% | 8.41% | 19.83% |
| 2026-01-14 | 31.0 (-0.64%) | 1215 (-51.8%) | 242 | 19.92 | 1.06% | 8.15% | 20.24% |
| 2026-01-13 | 31.2 (-1.89%) | 2521 (-35.84%) | 1034 | 41.02 | 2.2% | 8.21% | 20.34% |
| 2026-01-12 | 31.8 (7.43%) | 3929 (254.92%) | 809 | 20.59 | 3.43% | 6.64% | 18.91% |
| 2026-01-09 | 29.6 (2.07%) | 1107 (92.19%) | 306 | 27.64 | 0.97% | 5.06% | 16.56% |
| 2026-01-08 | 29.0 (-0.17%) | 576 (-55.0%) | 107 | 18.58 | 0.5% | 4.8% | 16.5% |
| 2026-01-07 | 29.05 (0.17%) | 1280 (77.04%) | 488 | 38.12 | 1.12% | 4.83% | 17.08% |
| 2026-01-06 | 29.0 (0.17%) | 723 (-65.83%) | 163 | 22.54 | 0.63% | 4.29% | 17.19% |
| 2026-01-05 | 28.95 (-1.03%) | 2116 (160.91%) | 927 | 43.81 | 1.84% | 4.53% | 18.67% |
| 2026-01-02 | 29.25 (1.04%) | 811 (33.39%) | 198 | 24.41 | 0.71% | 3.28% | 17.89% |
| 2025-12-31 | 28.95 (-0.86%) | 608 (-7.74%) | 136 | 22.37 | 0.53% | 2.86% | 19.02% |
| 2025-12-30 | 29.2 (0.17%) | 659 (-34.43%) | 197 | 29.89 | 0.57% | 2.68% | 21.33% |
| 2025-12-29 | 29.15 (-2.18%) | 1005 (48.89%) | 131 | 13.03 | 0.88% | 2.71% | 26.18% |
| 2025-12-26 | 29.8 (1.02%) | 675 (105.17%) | 147 | 21.78 | 0.59% | 2.38% | 40.98% |
| 2025-12-24 | 29.5 (0.51%) | 329 (-19.36%) | 81 | 24.62 | 0.29% | 2.59% | 45.62% |
| 2025-12-23 | 29.35 (0.51%) | 408 (-41.13%) | 51 | 12.5 | 0.36% | 3.77% | 46.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 29.2 (0.17%) | 693 (11.24%) | 193 | 27.85 | 0.6% | 4.58% | 47.15% |
| 2025-12-19 | 29.15 (0.34%) | 623 (-32.36%) | 132 | 21.19 | 0.54% | 5.14% | 48.05% |
| 2025-12-18 | 29.05 (-1.19%) | 921 (-45.05%) | 191 | 20.74 | 0.8% | 5.36% | 48.29% |
| 2025-12-17 | 29.4 (-3.76%) | 1676 (25.26%) | 326 | 19.45 | 1.46% | 5.63% | 48.61% |
| 2025-12-16 | 30.55 (-0.65%) | 1338 (0.45%) | 324 | 24.22 | 1.17% | 5.08% | 52.09% |
| 2025-12-15 | 30.75 (-3.0%) | 1332 (51.71%) | 359 | 26.95 | 1.16% | 4.99% | 52.13% |
| 2025-12-12 | 31.7 (-0.63%) | 878 (-28.73%) | 251 | 28.59 | 0.77% | 5.06% | 51.5% |
| 2025-12-11 | 31.9 (1.92%) | 1232 (17.56%) | 279 | 22.65 | 1.07% | 6.4% | 50.59% |
| 2025-12-10 | 31.3 (-2.49%) | 1048 (-14.8%) | 258 | 24.62 | 0.91% | 6.39% | 50.14% |
| 2025-12-09 | 32.1 (0.94%) | 1230 (-13.14%) | 312 | 25.37 | 1.07% | 7.32% | 50.14% |
| 2025-12-08 | 31.8 (-0.16%) | 1416 (-41.46%) | 545 | 38.49 | 1.23% | 9.08% | 53.84% |
| 2025-12-05 | 31.85 (-0.78%) | 2419 (98.12%) | 982 | 40.6 | 2.11% | 13.28% | 53.4% |
| 2025-12-04 | 32.1 (2.23%) | 1221 (-42.0%) | 331 | 27.11 | 1.06% | 26.84% | 51.65% |
| 2025-12-03 | 31.4 (-2.94%) | 2105 (-35.41%) | 604 | 28.69 | 1.84% | 31.0% | 50.78% |
| 2025-12-02 | 32.35 (-0.92%) | 3259 (-47.64%) | 1112 | 34.12 | 2.84% | 29.99% | 49.19% |
| 2025-12-01 | 32.65 (-0.91%) | 6224 (-65.38%) | 2772 | 44.54 | 5.43% | 28.5% | 46.84% |
| 2025-11-28 | 32.95 (8.03%) | 17979 (200.15%) | 9499 | 52.83 | 15.67% | 24.58% | 42.05% |
| 2025-11-27 | 30.5 (9.91%) | 5990 (534.53%) | 2276 | 38.0 | 5.22% | 9.69% | 27.08% |
| 2025-11-26 | 27.75 (-0.54%) | 944 (-39.21%) | 228 | 24.15 | 0.82% | 5.59% | 22.56% |
| 2025-11-25 | 27.9 (3.72%) | 1553 (-10.18%) | 322 | 20.73 | 1.35% | 9.71% | 22.38% |
| 2025-11-24 | 26.9 (0.19%) | 1729 (93.62%) | 779 | 45.05 | 1.51% | 9.55% | 21.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.85 (2.09%) | 893 (-30.67%) | 180 | 20.16 | 0.78% | 8.58% | 20.58% |
| 2025-11-20 | 26.3 (-0.57%) | 1288 (-77.29%) | 369 | 28.65 | 1.12% | 8.4% | 20.49% |
| 2025-11-19 | 26.45 (-7.03%) | 5671 (311.84%) | 1736 | 30.61 | 4.94% | 7.89% | 19.89% |
| 2025-11-18 | 28.45 (-4.37%) | 1377 (123.9%) | 200 | 14.52 | 1.2% | 3.93% | 15.52% |
| 2025-11-17 | 29.75 (-1.98%) | 615 (-27.56%) | 107 | 17.4 | 0.54% | 7.51% | 14.75% |
| 2025-11-14 | 30.35 (-3.19%) | 849 (21.46%) | 176 | 20.73 | 0.73% | 7.75% | 15.05% |
| 2025-11-13 | 31.35 (-2.03%) | 699 (-33.56%) | 163 | 23.32 | 0.6% | 7.35% | 14.87% |
| 2025-11-12 | 32.0 (0.47%) | 1052 (-81.04%) | 270 | 25.67 | 0.9% | 6.92% | 14.83% |
| 2025-11-11 | 31.85 (1.59%) | 5548 (517.82%) | 2007 | 36.18 | 4.75% | 6.24% | 14.81% |
| 2025-11-10 | 31.35 (4.15%) | 898 (138.2%) | 189 | 21.05 | 0.77% | 1.93% | 11.0% |
| 2025-11-07 | 30.1 (0.67%) | 377 (83.01%) | 66 | 17.51 | 0.32% | 1.7% | 11.39% |
| 2025-11-06 | 29.9 (1.18%) | 206 (-20.16%) | 18 | 8.74 | 0.18% | 1.82% | 12.06% |
| 2025-11-05 | 29.55 (0.17%) | 258 (-49.21%) | 53 | 20.54 | 0.22% | 2.25% | 13.28% |
| 2025-11-04 | 29.5 (-0.84%) | 508 (-20.38%) | 121 | 23.82 | 0.44% | 2.66% | 13.96% |
| 2025-11-03 | 29.75 (-1.0%) | 638 (24.12%) | 159 | 24.92 | 0.55% | 2.78% | 14.91% |
| 2025-10-31 | 30.05 (-1.31%) | 514 (-27.3%) | 121 | 23.54 | 0.44% | 2.69% | 15.36% |
| 2025-10-30 | 30.45 (-2.56%) | 707 (-4.07%) | 140 | 19.8 | 0.61% | 2.92% | 15.7% |
| 2025-10-29 | 31.25 (1.63%) | 737 (13.91%) | 165 | 22.39 | 0.63% | 2.82% | 16.98% |
| 2025-10-28 | 30.75 (1.32%) | 647 (21.39%) | 163 | 25.19 | 0.55% | 2.68% | 20.41% |
| 2025-10-27 | 30.35 (0.66%) | 533 (-32.36%) | 135 | 25.33 | 0.46% | 2.53% | 21.6% |
| 2025-10-23 | 30.15 (0.67%) | 788 (34.47%) | 88 | 11.17 | 0.68% | 2.9% | 26.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 29.95 (-0.33%) | 586 (1.74%) | 74 | 12.63 | 0.5% | 2.78% | 39.99% |
| 2025-10-21 | 30.05 (-0.99%) | 576 (21.52%) | 74 | 12.85 | 0.49% | 2.84% | 42.85% |
| 2025-10-20 | 30.35 (-1.62%) | 474 (-50.88%) | 58 | 12.24 | 0.41% | 3.23% | 45.61% |
| 2025-10-17 | 30.85 (3.7%) | 965 (51.25%) | 143 | 14.82 | 0.83% | 3.76% | 46.83% |
| 2025-10-16 | 29.75 (2.59%) | 638 (-3.48%) | 111 | 17.4 | 0.55% | 4.1% | 48.23% |
| 2025-10-15 | 29.0 (-2.19%) | 661 (-35.83%) | 68 | 10.29 | 0.57% | 4.54% | 51.59% |
| 2025-10-14 | 29.65 (0.17%) | 1030 (-5.76%) | 302 | 29.32 | 0.88% | 5.37% | 53.01% |
| 2025-10-13 | 29.6 (-1.17%) | 1093 (-19.63%) | 253 | 23.15 | 0.94% | 5.39% | 55.52% |
| 2025-10-09 | 29.95 (-1.8%) | 1360 (17.55%) | 117 | 8.6 | 1.17% | 5.83% | 57.93% |
| 2025-10-08 | 30.5 (0.66%) | 1157 (-28.93%) | 272 | 23.51 | 0.99% | 5.67% | 66.11% |
| 2025-10-07 | 30.3 (-0.98%) | 1628 (54.31%) | 350 | 21.5 | 1.4% | 5.45% | 66.77% |
| 2025-10-03 | 30.6 (-1.61%) | 1055 (-34.43%) | 205 | 19.43 | 0.9% | 5.95% | 66.4% |
| 2025-10-02 | 31.1 (-0.8%) | 1609 (37.87%) | 549 | 34.12 | 1.38% | 9.11% | 66.7% |
| 2025-10-01 | 31.35 (-2.03%) | 1167 (28.81%) | 261 | 22.37 | 1.0% | 9.47% | 66.64% |
| 2025-09-30 | 32.0 (1.43%) | 906 (-58.91%) | 232 | 25.61 | 0.78% | 14.04% | 68.18% |
| 2025-09-26 | 31.55 (-1.71%) | 2205 (-53.48%) | 571 | 25.9 | 1.89% | 27.22% | 70.96% |
| 2025-09-25 | 32.1 (-5.73%) | 4740 (132.81%) | 825 | 17.41 | 4.06% | 28.69% | 74.13% |
| 2025-09-24 | 34.05 (0.44%) | 2036 (-68.68%) | 648 | 31.83 | 1.74% | 27.88% | 87.06% |
| 2025-09-23 | 33.9 (-5.04%) | 6500 (-60.08%) | 2306 | 35.48 | 5.57% | 27.77% | 87.05% |
| 2025-09-22 | 35.7 (2.73%) | 16284 (314.77%) | 7873 | 48.35 | 13.95% | 24.42% | 85.1% |
| 2025-09-19 | 34.75 (1.31%) | 3926 (3.56%) | 1538 | 39.17 | 3.36% | 14.37% | 71.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 34.3 (1.78%) | 3791 (99.0%) | 1167 | 30.78 | 3.25% | 13.0% | 68.85% |
| 2025-09-17 | 33.7 (-0.59%) | 1905 (-26.5%) | 524 | 27.51 | 1.63% | 13.14% | 66.25% |
| 2025-09-16 | 33.9 (1.04%) | 2592 (-43.12%) | 874 | 33.72 | 2.22% | 14.85% | 65.22% |
| 2025-09-15 | 33.55 (0.9%) | 4557 (96.08%) | 1832 | 40.2 | 3.9% | 21.98% | 63.53% |
| 2025-09-12 | 33.25 (-3.06%) | 2324 (-41.21%) | 850 | 36.57 | 1.99% | 19.72% | 60.98% |
| 2025-09-11 | 34.3 (-0.29%) | 3953 (1.13%) | 1338 | 33.85 | 3.39% | 18.76% | 60.48% |
| 2025-09-10 | 34.4 (-1.57%) | 3909 (-64.18%) | 1417 | 36.25 | 3.35% | 16.58% | 57.74% |
| 2025-09-09 | 34.95 (5.27%) | 10912 (469.52%) | 3639 | 33.35 | 9.35% | 14.54% | 55.09% |
| 2025-09-08 | 33.2 (9.93%) | 1916 (59.53%) | 97 | 5.06 | 1.64% | 7.74% | 46.24% |
| 2025-09-05 | 30.2 (-0.17%) | 1201 (-14.7%) | 440 | 36.64 | 1.03% | 9.65% | 45.79% |
| 2025-09-04 | 30.25 (-0.66%) | 1408 (-8.39%) | 378 | 26.85 | 1.21% | 13.68% | 45.33% |
| 2025-09-03 | 30.45 (0.0%) | 1537 (-48.16%) | 441 | 28.69 | 1.32% | 29.46% | 44.95% |
| 2025-09-02 | 30.45 (-3.64%) | 2965 (-28.61%) | 954 | 32.18 | 2.54% | 29.88% | 44.28% |
| 2025-09-01 | 31.6 (-4.53%) | 4153 (-29.66%) | 1618 | 38.96 | 3.56% | 30.96% | 43.0% |
| 2025-08-29 | 33.1 (2.0%) | 5904 (-70.21%) | 2467 | 41.79 | 5.06% | 28.03% | 40.59% |
| 2025-08-28 | 32.45 (-1.22%) | 19822 (878.86%) | 7494 | 37.81 | 16.99% | 23.41% | 36.56% |
| 2025-08-27 | 32.85 (9.87%) | 2025 (-52.05%) | 0 | 0.0 | 1.74% | 7.08% | 20.68% |
| 2025-08-26 | 29.9 (9.93%) | 4223 (473.0%) | 244 | 5.78 | 3.62% | 5.94% | 20.32% |
| 2025-08-25 | 27.2 (-0.55%) | 737 (44.23%) | 198 | 26.87 | 0.63% | 2.86% | 20.34% |
| 2025-08-22 | 27.35 (-1.26%) | 511 (-32.94%) | 53 | 10.37 | 0.44% | 3.58% | 24.0% |
| 2025-08-21 | 27.7 (0.54%) | 762 (9.48%) | 186 | 24.41 | 0.65% | 4.63% | 24.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.55 (-3.16%) | 696 (11.0%) | 73 | 10.49 | 0.6% | 4.62% | 24.44% |
| 2025-08-19 | 28.45 (-0.18%) | 627 (-60.24%) | 186 | 29.67 | 0.54% | 4.73% | 25.74% |
| 2025-08-18 | 28.5 (5.17%) | 1577 (-9.52%) | 200 | 12.68 | 1.35% | 4.7% | 26.14% |
| 2025-08-15 | 27.1 (-1.81%) | 1743 (132.4%) | 405 | 23.24 | 1.49% | 4.53% | 25.95% |
| 2025-08-14 | 27.6 (1.47%) | 750 (-9.2%) | 132 | 17.6 | 0.64% | 3.61% | 24.75% |
| 2025-08-13 | 27.2 (-1.27%) | 826 (41.44%) | 217 | 26.27 | 0.71% | 3.79% | 24.43% |
| 2025-08-12 | 27.55 (-0.18%) | 584 (-57.77%) | 135 | 23.12 | 0.5% | 3.73% | 24.01% |
| 2025-08-11 | 27.6 (-2.65%) | 1383 (107.97%) | 332 | 24.01 | 1.19% | 4.49% | 23.91% |
| 2025-08-08 | 28.35 (-0.53%) | 665 (-31.44%) | 131 | 19.7 | 0.57% | 4.46% | 23.01% |
| 2025-08-07 | 28.5 (-1.55%) | 970 (28.82%) | 154 | 15.88 | 0.83% | 4.92% | 22.78% |
| 2025-08-06 | 28.95 (-0.69%) | 753 (-48.64%) | 246 | 32.67 | 0.65% | 5.19% | 22.55% |
| 2025-08-05 | 29.15 (3.37%) | 1466 (8.75%) | 348 | 23.74 | 1.26% | 5.92% | 22.04% |
| 2025-08-04 | 28.2 (-0.7%) | 1348 (12.33%) | 363 | 26.93 | 1.16% | 8.3% | 21.19% |
| 2025-08-01 | 28.4 (1.25%) | 1200 (-6.9%) | 356 | 29.67 | 1.03% | 11.44% | 20.38% |
| 2025-07-31 | 28.05 (-1.41%) | 1289 (-19.44%) | 240 | 18.62 | 1.1% | 10.88% | 19.96% |
| 2025-07-30 | 28.45 (-2.74%) | 1600 (-62.38%) | 319 | 19.94 | 1.37% | 10.83% | 19.21% |
| 2025-07-29 | 29.25 (-4.26%) | 4253 (-15.08%) | 1901 | 44.7 | 3.64% | 11.36% | 18.05% |
| 2025-07-28 | 30.55 (9.89%) | 5008 (817.22%) | 1061 | 21.19 | 4.29% | 8.65% | 14.94% |
| 2025-07-25 | 27.8 (-1.24%) | 546 (-55.72%) | 33 | 6.04 | 0.47% | 5.52% | 11.21% |
| 2025-07-24 | 28.15 (1.26%) | 1233 (-44.41%) | 306 | 24.82 | 1.06% | 5.35% | 11.84% |
| 2025-07-23 | 27.8 (4.91%) | 2218 (103.11%) | 190 | 8.57 | 1.9% | 4.61% | 15.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.5 (-2.75%) | 1092 (-19.53%) | 105 | 9.62 | 0.94% | 3.0% | 13.3% |
| 2025-07-21 | 27.25 (0.18%) | 1357 (296.78%) | 276 | 20.34 | 1.16% | 2.47% | 12.64% |
| 2025-07-18 | 27.2 (0.37%) | 342 (-7.82%) | 68 | 19.88 | 0.29% | 1.59% | 11.96% |
| 2025-07-17 | 27.1 (0.37%) | 371 (9.44%) | 78 | 21.02 | 0.32% | 1.64% | 12.37% |
| 2025-07-16 | 27.0 (-0.74%) | 339 (-28.48%) | 30 | 8.85 | 0.29% | 1.92% | 13.28% |
| 2025-07-15 | 27.2 (-0.37%) | 474 (41.92%) | 73 | 15.4 | 0.41% | 1.77% | 13.42% |
| 2025-07-14 | 27.3 (-0.18%) | 334 (-14.8%) | 82 | 24.55 | 0.29% | 1.76% | 14.51% |
| 2025-07-11 | 27.35 (-0.73%) | 392 (-43.92%) | 84 | 21.43 | 0.34% | 1.83% | 15.32% |
| 2025-07-10 | 27.55 (3.38%) | 699 (334.16%) | 122 | 17.45 | 0.6% | 2.09% | 15.75% |
| 2025-07-09 | 26.65 (-0.56%) | 161 (-65.82%) | 25 | 15.53 | 0.14% | 1.85% | 17.08% |
| 2025-07-08 | 26.8 (-1.29%) | 471 (15.16%) | 217 | 46.07 | 0.4% | 1.92% | 20.19% |
| 2025-07-07 | 27.15 (0.0%) | 409 (-41.74%) | 118 | 28.85 | 0.35% | 2.05% | 20.42% |
| 2025-07-04 | 27.15 (-0.18%) | 702 (70.39%) | 271 | 38.6 | 0.6% | 2.27% | 20.86% |
| 2025-07-03 | 27.2 (3.23%) | 412 (67.48%) | 42 | 10.19 | 0.35% | 2.76% | 20.78% |
| 2025-07-02 | 26.35 (0.57%) | 246 (-60.89%) | 56 | 22.76 | 0.21% | 6.65% | 21.69% |
| 2025-07-01 | 26.2 (-0.57%) | 629 (-4.7%) | 206 | 32.75 | 0.54% | 6.62% | 23.56% |
| 2025-06-30 | 26.35 (-2.23%) | 660 (-48.24%) | 124 | 18.79 | 0.57% | 6.35% | 24.67% |
| 2025-06-27 | 26.95 (-3.06%) | 1275 (-74.22%) | 276 | 21.65 | 1.09% | 6.26% | 24.97% |
| 2025-06-26 | 27.8 (6.31%) | 4945 (2210.75%) | 1958 | 39.6 | 4.24% | 5.88% | 24.03% |
| 2025-06-25 | 26.15 (-0.19%) | 214 (-31.85%) | 35 | 16.36 | 0.18% | 2.87% | 20.05% |
| 2025-06-24 | 26.2 (0.38%) | 314 (-44.23%) | 76 | 24.2 | 0.27% | 3.12% | 20.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.1 (-2.97%) | 563 (-31.67%) | 161 | 28.6 | 0.48% | 4.34% | 19.89% |
| 2025-06-20 | 26.9 (2.09%) | 824 (-42.38%) | 262 | 31.8 | 0.71% | 4.96% | 19.55% |
| 2025-06-19 | 26.35 (-4.87%) | 1430 (183.17%) | 374 | 26.15 | 1.23% | 5.02% | 18.99% |
| 2025-06-18 | 27.7 (-1.42%) | 505 (-71.06%) | 92 | 18.22 | 0.43% | 5.72% | 17.89% |
| 2025-06-17 | 28.1 (0.36%) | 1745 (35.8%) | 570 | 32.66 | 1.5% | 8.54% | 17.58% |
| 2025-06-16 | 28.0 (1.45%) | 1285 (44.71%) | 309 | 24.05 | 1.1% | 7.68% | 16.4% |
| 2025-06-13 | 27.6 (-0.36%) | 888 (-60.66%) | 163 | 18.36 | 0.76% | 7.37% | 16.54% |
| 2025-06-12 | 27.7 (-2.12%) | 2257 (-40.42%) | 729 | 32.3 | 1.93% | 7.12% | 16.01% |
| 2025-06-11 | 28.3 (4.81%) | 3788 (411.89%) | 1105 | 29.17 | 3.25% | 6.46% | 14.41% |
| 2025-06-10 | 27.0 (3.85%) | 740 (-20.09%) | 100 | 13.51 | 0.63% | 5.29% | 11.45% |
| 2025-06-09 | 26.0 (-1.33%) | 926 (53.82%) | 126 | 13.61 | 0.79% | 6.31% | 11.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.35 (2.1%) | 5656 (-34.07%) | 600 | 10.61 |
| 2026-05-29 | 23.85 (-7.38%) | 8579 (10.8%) | 1863 | 21.72 |
| 2026-05-22 | 25.75 (3.21%) | 7743 (-53.73%) | 1723 | 22.25 |
| 2026-05-15 | 24.95 (5.27%) | 16735 (319.63%) | 2745 | 16.4 |
| 2026-05-08 | 23.7 (-0.84%) | 3988 (44.08%) | 524 | 13.14 |
| 2026-04-30 | 23.9 (0.42%) | 2768 (-63.11%) | 570 | 20.59 |
| 2026-04-24 | 23.8 (-2.46%) | 7504 (20.86%) | 1538 | 20.5 |
| 2026-04-17 | 24.4 (-2.4%) | 6209 (59.0%) | 1421 | 22.89 |
| 2026-04-10 | 25.0 (4.6%) | 3905 (-35.96%) | 1113 | 28.5 |
| 2026-04-02 | 23.9 (-6.64%) | 6098 (-48.71%) | 1154 | 18.92 |
| 2026-03-27 | 25.6 (-7.41%) | 11889 (-63.61%) | 2696 | 22.68 |
| 2026-03-20 | 27.65 (2.98%) | 32667 (103.77%) | 9848 | 30.15 |
| 2026-03-13 | 26.85 (7.4%) | 16031 (16.5%) | 4591 | 28.64 |
| 2026-03-06 | 25.0 (-0.6%) | 13760 (136.1%) | 3872 | 28.14 |
| 2026-02-26 | 25.15 (-6.51%) | 5828 (210.5%) | 1169 | 20.06 |
| 2026-02-11 | 26.9 (-0.92%) | 1877 (-46.22%) | 230 | 12.25 |
| 2026-02-06 | 27.15 (-0.55%) | 3490 (-49.21%) | 950 | 27.22 |
| 2026-01-30 | 27.3 (-7.46%) | 6872 (48.87%) | 1232 | 17.93 |
| 2026-01-23 | 29.5 (-1.67%) | 4616 (-52.48%) | 873 | 18.91 |
| 2026-01-16 | 30.0 (1.35%) | 9713 (67.41%) | 2505 | 25.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.6 (1.2%) | 5802 (615.41%) | 1991 | 34.32 |
| 2026-01-02 | 29.25 (-1.85%) | 811 (-61.47%) | 198 | 24.41 |
| 2025-12-26 | 29.8 (2.23%) | 2105 (-64.26%) | 472 | 22.42 |
| 2025-12-19 | 29.15 (-8.04%) | 5890 (1.48%) | 1332 | 22.61 |
| 2025-12-12 | 31.7 (-0.47%) | 5804 (-61.89%) | 1645 | 28.34 |
| 2025-12-05 | 31.85 (-3.34%) | 15228 (-45.99%) | 5801 | 38.09 |
| 2025-11-28 | 32.95 (22.72%) | 28195 (186.42%) | 13104 | 46.48 |
| 2025-11-21 | 26.85 (-11.53%) | 9844 (8.82%) | 2592 | 26.33 |
| 2025-11-14 | 30.35 (0.83%) | 9046 (355.26%) | 2805 | 31.01 |
| 2025-11-07 | 30.1 (0.17%) | 1987 (-36.68%) | 417 | 20.99 |
| 2025-10-31 | 30.05 (-0.33%) | 3138 (29.46%) | 724 | 23.07 |
| 2025-10-23 | 30.15 (-2.27%) | 2424 (-44.75%) | 294 | 12.13 |
| 2025-10-17 | 30.85 (3.01%) | 4387 (5.84%) | 877 | 19.99 |
| 2025-10-09 | 29.95 (-2.12%) | 4145 (-12.5%) | 739 | 17.83 |
| 2025-10-03 | 30.6 (-3.01%) | 4737 (-85.09%) | 1247 | 26.32 |
| 2025-09-26 | 31.55 (-9.21%) | 31765 (89.4%) | 12223 | 38.48 |
| 2025-09-19 | 34.75 (4.51%) | 16771 (-27.13%) | 5935 | 35.39 |
| 2025-09-12 | 33.25 (10.1%) | 23014 (104.31%) | 7341 | 31.9 |
| 2025-09-05 | 30.2 (-8.76%) | 11264 (-65.57%) | 3831 | 34.01 |
| 2025-08-29 | 33.1 (21.02%) | 32711 (683.87%) | 10403 | 31.8 |
| 2025-08-22 | 27.35 (0.92%) | 4173 (-21.06%) | 698 | 16.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.1 (-4.41%) | 5286 (1.61%) | 1221 | 23.1 |
| 2025-08-08 | 28.35 (-0.18%) | 5202 (-61.03%) | 1242 | 23.88 |
| 2025-08-01 | 28.4 (2.16%) | 13350 (107.11%) | 3877 | 29.04 |
| 2025-07-25 | 27.8 (2.21%) | 6446 (246.56%) | 910 | 14.12 |
| 2025-07-18 | 27.2 (-0.55%) | 1860 (-12.76%) | 331 | 17.8 |
| 2025-07-11 | 27.35 (0.74%) | 2132 (-19.52%) | 566 | 26.55 |
| 2025-07-04 | 27.15 (0.74%) | 2649 (-63.77%) | 699 | 26.39 |
| 2025-06-27 | 26.95 (0.19%) | 7311 (26.29%) | 2506 | 34.28 |
| 2025-06-20 | 26.9 (-2.54%) | 5789 (-32.68%) | 1607 | 27.76 |
| 2025-06-13 | 27.6 (4.74%) | 8599 (15.56%) | 2223 | 25.85 |
| 2025-06-06 | 26.35 (8.88%) | 7441 (807.44%) | 1725 | 23.18 |
| 2025-05-29 | 24.2 (1.47%) | 820 (-17.09%) | 87 | 10.61 |
| 2025-05-23 | 23.85 (-0.21%) | 989 (-64.09%) | 107 | 10.82 |
| 2025-05-16 | 23.9 (-2.05%) | 2754 (140.73%) | 434 | 15.76 |
| 2025-05-09 | 24.4 (1.04%) | 1144 (-8.04%) | 210 | 18.36 |
| 2025-05-02 | 24.15 (7.57%) | 1244 (-14.27%) | 171 | 13.75 |
| 2025-04-25 | 22.45 (-2.18%) | 1451 (-23.02%) | 214 | 14.75 |
| 2025-04-18 | 22.95 (3.15%) | 1885 (-74.42%) | 244 | 12.94 |
| 2025-04-11 | 22.25 (-11.88%) | 7368 (191.23%) | 1591 | 21.59 |
| 2025-04-02 | 25.25 (-0.59%) | 2530 (14.02%) | 493 | 19.49 |
| 2025-03-28 | 25.4 (-7.3%) | 2219 (39.65%) | 212 | 9.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.4 (2.05%) | 1589 (-25.99%) | 201 | 12.65 |
| 2025-03-14 | 26.85 (-0.56%) | 2147 (2.43%) | 251 | 11.69 |
| 2025-03-07 | 27.0 (-2.35%) | 2096 (68.22%) | 261 | 12.45 |
| 2025-02-27 | 27.65 (-3.66%) | 1246 (-30.82%) | 102 | 8.19 |
| 2025-02-21 | 28.7 (-0.17%) | 1801 (-30.52%) | 263 | 14.6 |
| 2025-02-14 | 28.75 (3.42%) | 2592 (18.95%) | 491 | 18.94 |
| 2025-02-07 | 27.8 (0.0%) | 2179 (47.53%) | 508 | 23.31 |
| 2025-01-22 | 27.8 (1.09%) | 1477 (-68.56%) | 461 | 31.21 |
| 2025-01-17 | 27.5 (0.36%) | 4698 (125.81%) | 1547 | 32.93 |
| 2025-01-10 | 27.4 (1.48%) | 2080 (-34.77%) | 344 | 16.54 |
| 2025-01-03 | 27.0 (-0.74%) | 3190 (270.27%) | 543 | 17.02 |
| 2024-12-31 | 27.2 (-1.81%) | 861 (-51.16%) | 94 | 10.92 |
| 2024-12-27 | 27.7 (-3.32%) | 1764 (-54.86%) | 187 | 10.6 |
| 2024-12-20 | 28.65 (3.06%) | 3907 (20.78%) | 804 | 20.58 |
| 2024-12-13 | 27.8 (-2.46%) | 3235 (76.82%) | 785 | 24.27 |
| 2024-12-06 | 28.5 (-1.55%) | 1829 (-49.78%) | 246 | 13.45 |
| 2024-11-29 | 28.95 (-0.17%) | 3643 (10.25%) | 725 | 19.9 |
| 2024-11-22 | 29.0 (3.76%) | 3304 (-66.22%) | 869 | 26.3 |
| 2024-11-15 | 27.95 (-10.27%) | 9782 (197.16%) | 3069 | 31.37 |
| 2024-11-08 | 31.15 (-0.32%) | 3292 (-14.36%) | 797 | 24.21 |
| 2024-11-01 | 31.25 (-3.55%) | 3843 (-62.73%) | 667 | 17.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.4 (-4.71%) | 10313 (-63.34%) | 2302 | 22.32 |
| 2024-10-18 | 34.0 (7.26%) | 28132 (320.97%) | 9496 | 33.76 |
| 2024-10-11 | 31.7 (2.59%) | 6682 (-8.81%) | 1608 | 24.06 |
| 2024-10-04 | 30.9 (1.64%) | 7328 (58.57%) | 1803 | 24.6 |
| 2024-09-27 | 30.4 (1.67%) | 4621 (-3.59%) | 1181 | 25.56 |
| 2024-09-20 | 29.9 (1.18%) | 4793 (-29.34%) | 1111 | 23.18 |
| 2024-09-13 | 29.55 (4.05%) | 6784 (60.65%) | 2549 | 37.57 |
| 2024-09-06 | 28.4 (-7.94%) | 4223 (-50.12%) | 908 | 21.5 |
| 2024-08-30 | 30.85 (1.65%) | 8465 (-29.78%) | 1967 | 23.24 |
| 2024-08-23 | 30.35 (7.24%) | 12055 (95.04%) | 3931 | 32.61 |
| 2024-08-16 | 28.3 (1.25%) | 6180 (-50.67%) | 1970 | 31.88 |
| 2024-08-09 | 27.95 (-6.21%) | 12529 (136.48%) | 2589 | 20.66 |
| 2024-08-02 | 29.8 (-2.45%) | 5298 (46.75%) | 1448 | 27.33 |
| 2024-07-26 | 30.55 (-4.83%) | 3610 (-82.9%) | 458 | 12.69 |
| 2024-07-19 | 32.1 (-9.19%) | 21114 (-33.83%) | 6453 | 30.56 |
| 2024-07-12 | 35.35 (0.0%) | 31908 (-28.09%) | 10920 | 34.22 |
| 2024-07-05 | 35.35 (16.09%) | 44373 (1315.11%) | 17344 | 39.09 |
| 2024-06-28 | 30.45 (-1.77%) | 3135 (-4.0%) | 407 | 12.98 |
| 2024-06-21 | 31.0 (1.14%) | 3266 (21.23%) | 498 | 15.25 |
| 2024-06-14 | 30.65 (0.82%) | 2694 (-4.52%) | 251 | 9.32 |
| 2024-06-07 | 30.4 (-1.78%) | 2821 (-33.73%) | 287 | 10.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 30.95 (-2.83%) | 4257 (-51.42%) | 812 | 19.07 |
| 2024-05-24 | 31.85 (1.59%) | 8765 (50.69%) | 2037 | 23.24 |
| 2024-05-17 | 31.35 (2.79%) | 5816 (27.02%) | 1057 | 18.17 |
| 2024-05-10 | 30.5 (-2.4%) | 4579 (37.0%) | 825 | 18.02 |
| 2024-05-03 | 31.25 (-1.42%) | 3342 (-23.52%) | 609 | 18.22 |
| 2024-04-26 | 31.7 (-2.16%) | 4370 (-68.34%) | 908 | 20.78 |
| 2024-04-19 | 32.4 (-2.26%) | 13804 (-13.96%) | 3845 | 27.85 |
| 2024-04-12 | 33.15 (-9.67%) | 16044 (21.88%) | 3031 | 18.89 |
| 2024-04-03 | 36.7 (1.66%) | 13163 (-77.06%) | 4532 | 34.43 |
| 2024-03-29 | 36.1 (7.92%) | 57391 (556.87%) | 25901 | 45.13 |
| 2024-03-22 | 33.45 (0.75%) | 8737 (10.24%) | 1734 | 19.85 |
| 2024-03-15 | 33.2 (-0.9%) | 7925 (-77.25%) | 1886 | 23.8 |
| 2024-03-08 | 33.5 (-6.29%) | 34837 (31.06%) | 11501 | 33.01 |
| 2024-03-01 | 35.75 (5.93%) | 26581 (54.22%) | 8022 | 30.18 |
| 2024-02-23 | 33.75 (-3.3%) | 17236 (68.36%) | 3742 | 21.71 |
| 2024-02-16 | 34.9 (1.16%) | 10237 (181.48%) | 2921 | 28.53 |
| 2024-02-05 | 34.5 (0.58%) | 3637 (-88.79%) | 1041 | 28.62 |
| 2024-02-02 | 34.3 (5.05%) | 32432 (124.05%) | 11417 | 35.2 |
| 2024-01-26 | 32.65 (6.01%) | 14475 (57.61%) | 4515 | 31.19 |
| 2024-01-19 | 30.8 (0.49%) | 9184 (44.92%) | 2319 | 25.25 |
| 2024-01-12 | 30.65 (-3.62%) | 6337 (-16.26%) | 1527 | 24.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 31.8 (-4.5%) | 7568 (-80.9%) | 1926 | 25.45 |
| 2023-12-29 | 33.3 (9.54%) | 39618 (71.38%) | 21503 | 54.28 |
| 2023-12-22 | 30.4 (1.5%) | 23116 (425.87%) | 8508 | 36.81 |
| 2023-12-15 | 29.95 (4.17%) | 4395 (48.27%) | 630 | 14.33 |
| 2023-12-08 | 28.75 (1.77%) | 2964 (-29.55%) | 438 | 14.78 |
| 2023-12-01 | 28.25 (-2.25%) | 4208 (17.33%) | 1133 | 26.92 |
| 2023-11-24 | 28.9 (-0.52%) | 3586 (49.42%) | 746 | 20.8 |
| 2023-11-17 | 29.05 (-1.86%) | 2400 (-25.47%) | 244 | 10.17 |
| 2023-11-10 | 29.6 (-3.11%) | 3220 (-19.77%) | 670 | 20.81 |
| 2023-11-03 | 30.55 (0.83%) | 4014 (-24.37%) | 1134 | 28.25 |
| 2023-10-27 | 30.3 (9.19%) | 5307 (348.64%) | 1577 | 29.72 |
| 2023-10-20 | 27.75 (-1.94%) | 1183 (51.68%) | 275 | 23.25 |
| 2023-10-13 | 28.3 (-1.74%) | 779 (-40.7%) | 112 | 14.38 |
| 2023-10-06 | 28.8 (-3.68%) | 1315 (53.51%) | 109 | 8.29 |
| 2023-09-28 | 29.9 (1.87%) | 856 (-62.29%) | 117 | 13.67 |
| 2023-09-22 | 29.35 (-2.65%) | 2271 (-52.07%) | 447 | 19.68 |
| 2023-09-15 | 30.15 (1.86%) | 4740 (139.42%) | 1435 | 30.27 |
| 2023-09-08 | 29.6 (-0.84%) | 1980 (-27.45%) | 437 | 22.07 |
| 2023-09-01 | 29.85 (9.14%) | 2729 (-41.0%) | 649 | 23.78 |
| 2023-08-25 | 27.35 (-6.34%) | 4626 (19.52%) | 1181 | 25.53 |
| 2023-08-18 | 29.2 (-2.18%) | 3870 (-24.32%) | 1078 | 27.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 29.85 (-6.43%) | 5114 (26.64%) | 921 | 18.01 |
| 2023-08-04 | 31.9 (-2.74%) | 4039 (-59.48%) | 749 | 18.54 |
| 2023-07-28 | 32.8 (-9.27%) | 9969 (-69.66%) | 1912 | 19.18 |
| 2023-07-21 | 36.15 (-3.6%) | 32856 (7.86%) | 11527 | 35.08 |
| 2023-07-14 | 37.5 (7.91%) | 30461 (253.45%) | 7771 | 25.51 |
| 2023-07-07 | 34.75 (0.29%) | 8618 (-54.62%) | 2123 | 24.63 |
| 2023-06-30 | 34.65 (6.29%) | 18992 (826.48%) | 7703 | 40.56 |
| 2023-06-21 | 32.6 (0.46%) | 2049 (-78.93%) | 518 | 25.28 |
| 2023-06-16 | 32.45 (-8.59%) | 9729 (-29.52%) | 2494 | 25.63 |
| 2023-06-09 | 35.5 (11.29%) | 13804 (317.77%) | 3818 | 27.66 |
| 2023-06-02 | 31.9 (0.0%) | 3304 (-58.76%) | 735 | 22.25 |
| 2023-05-26 | 31.9 (1.75%) | 8013 (-18.77%) | 1926 | 24.04 |
| 2023-05-19 | 31.35 (-3.54%) | 9864 (-70.18%) | 3088 | 31.31 |
| 2023-05-12 | 32.5 (-1.07%) | 33081 (151.75%) | 14444 | 43.66 |
| 2023-05-05 | 32.85 (1.08%) | 13140 (-10.3%) | 4613 | 35.11 |
| 2023-04-28 | 32.5 (6.04%) | 14648 (-34.47%) | 4107 | 28.04 |
| 2023-04-21 | 30.65 (-4.07%) | 22352 (29.97%) | 6360 | 28.45 |
| 2023-04-14 | 31.95 (15.34%) | 17198 (2098.83%) | 6683 | 38.86 |
| 2023-04-07 | 27.7 (-5.46%) | 782 (-68.84%) | 90 | 11.51 |
| 2023-03-31 | 29.3 (3.72%) | 2510 (89.72%) | 519 | 20.68 |
| 2023-03-24 | 28.25 (1.8%) | 1323 (-5.93%) | 76 | 5.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.75 (-1.42%) | 1406 (5.17%) | 246 | 17.5 |
| 2023-03-10 | 28.15 (-5.85%) | 1337 (21.75%) | 80 | 5.98 |
| 2023-03-03 | 29.9 (-0.66%) | 1098 (-74.34%) | 190 | 17.3 |
| 2023-02-24 | 30.1 (-1.15%) | 4281 (-21.98%) | 811 | 18.94 |
| 2023-02-17 | 30.45 (20.83%) | 5487 (1789.29%) | 2070 | 37.73 |
| 2023-02-10 | 25.2 (-0.59%) | 290 (64.49%) | 12 | 4.14 |
| 2023-02-03 | 25.35 (-0.59%) | 176 (12.37%) | 5 | 2.84 |
| 2023-01-17 | 25.5 (0.99%) | 157 (-62.99%) | 40 | 25.48 |
| 2023-01-13 | 25.25 (1.2%) | 424 (39.13%) | 64 | 15.09 |
| 2023-01-06 | 24.95 (0.6%) | 305 (-42.68%) | 16 | 5.25 |
| 2022-12-30 | 24.8 (1.64%) | 532 (-77.22%) | 35 | 6.58 |
| 2022-12-23 | 24.4 (5.4%) | 2336 (61.29%) | 80 | 3.42 |
| 2022-12-16 | 23.15 (-2.53%) | 1448 (182.6%) | 281 | 19.41 |
| 2022-12-09 | 23.75 (-2.46%) | 512 (-71.99%) | 115 | 22.46 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。