| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 230.5 (-0.43%) | 983 (-42.68%) | 0 | 0 | 0.57% | 4.27% | 50.03% |
| 2026-06-02 | 231.5 (-2.32%) | 1715 (30.82%) | 0 | 0 | 1.0% | 4.55% | 70.45% |
| 2026-06-01 | 237.0 (0.0%) | 1311 (-1.5%) | 0 | 0 | 0.76% | 4.51% | 72.06% |
| 2026-05-29 | 237.0 (7.97%) | 1331 (-33.42%) | 0 | 0 | 0.77% | 4.15% | 73.26% |
| 2026-05-28 | 219.5 (-2.88%) | 1999 (36.17%) | 0 | 0 | 1.16% | 4.44% | 74.31% |
| 2026-05-27 | 226.0 (0.89%) | 1468 (-11.35%) | 0 | 0 | 0.85% | 3.87% | 74.41% |
| 2026-05-26 | 224.0 (5.91%) | 1656 (142.46%) | 0 | 0 | 0.96% | 4.91% | 75.05% |
| 2026-05-25 | 211.5 (9.87%) | 683 (-62.7%) | 0 | 0 | 0.4% | 5.12% | 75.15% |
| 2026-05-22 | 192.5 (10.0%) | 1831 (79.33%) | 0 | 0 | 1.06% | 5.73% | 76.96% |
| 2026-05-21 | 175.0 (9.72%) | 1021 (-68.67%) | 0 | 0 | 0.59% | 6.36% | 78.37% |
| 2026-05-20 | 159.5 (-0.62%) | 3259 (62.22%) | 0 | 0 | 1.89% | 7.69% | 79.32% |
| 2026-05-19 | 160.5 (-3.31%) | 2009 (15.86%) | 0 | 0 | 1.17% | 7.72% | 79.84% |
| 2026-05-18 | 166.0 (7.1%) | 1734 (-40.43%) | 0 | 0 | 1.01% | 10.52% | 108.19% |
| 2026-05-15 | 155.0 (-9.88%) | 2911 (-12.05%) | 0 | 0 | 1.69% | 26.29% | 130.79% |
| 2026-05-14 | 172.0 (8.18%) | 3310 (-0.24%) | 0 | 0 | 1.92% | 34.11% | 142.87% |
| 2026-05-13 | 159.0 (8.16%) | 3318 (-51.32%) | 0 | 0 | 1.93% | 34.2% | 153.84% |
| 2026-05-12 | 147.0 (9.7%) | 6816 (-76.39%) | 0 | 0 | 3.96% | 53.27% | 164.67% |
| 2026-05-11 | 134.0 (9.84%) | 28866 (76.49%) | 14283 | 49.48 | 16.78% | 51.91% | 167.39% |
| 2026-05-08 | 122.0 (9.91%) | 16356 (370.54%) | 5404 | 33.04 | 9.51% | 37.09% | 152.77% |
| 2026-05-07 | 111.0 (9.9%) | 3476 (-90.37%) | 14 | 0.4 | 2.02% | 29.4% | 144.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 101.0 (9.54%) | 36108 (706.16%) | 22138 | 61.31 | 20.99% | 28.64% | 143.24% |
| 2026-05-05 | 92.2 (2.44%) | 4479 (32.99%) | 0 | 0 | 2.6% | 9.15% | 122.61% |
| 2026-05-04 | 90.0 (5.02%) | 3368 (7.3%) | 0 | 0 | 1.96% | 7.61% | 120.79% |
| 2026-04-30 | 85.7 (2.02%) | 3139 (44.72%) | 0 | 0 | 1.82% | 7.85% | 119.37% |
| 2026-04-29 | 84.0 (1.57%) | 2169 (-16.09%) | 0 | 0 | 1.26% | 8.51% | 118.3% |
| 2026-04-28 | 82.7 (6.85%) | 2585 (41.95%) | 0 | 0 | 1.5% | 8.78% | 117.87% |
| 2026-04-27 | 77.4 (1.57%) | 1821 (-52.02%) | 0 | 0 | 1.06% | 9.7% | 116.9% |
| 2026-04-24 | 76.2 (-7.97%) | 3795 (-10.96%) | 0 | 0 | 2.21% | 38.16% | 116.63% |
| 2026-04-23 | 82.8 (-6.44%) | 4262 (61.2%) | 0 | 0 | 2.48% | 59.56% | 115.14% |
| 2026-04-22 | 88.5 (-1.01%) | 2644 (-36.38%) | 0 | 0 | 1.54% | 70.86% | 113.36% |
| 2026-04-21 | 89.4 (-1.43%) | 4156 (-91.82%) | 0 | 0 | 2.42% | 82.21% | 112.7% |
| 2026-04-20 | 90.7 (-1.63%) | 50776 (25.07%) | 32346 | 63.7 | 29.52% | 92.56% | 111.76% |
| 2026-04-17 | 92.2 (9.89%) | 40598 (71.31%) | 29030 | 71.51 | 23.6% | 69.72% | 83.38% |
| 2026-04-16 | 83.9 (9.96%) | 23699 (6.85%) | 7762 | 32.75 | 13.78% | 48.27% | 63.09% |
| 2026-04-15 | 76.3 (4.09%) | 22180 (1.07%) | 12424 | 56.01 | 12.9% | 35.32% | 52.94% |
| 2026-04-14 | 73.3 (2.09%) | 21945 (90.98%) | 13861 | 63.16 | 12.76% | 23.6% | 40.67% |
| 2026-04-13 | 71.8 (9.95%) | 11491 (209.23%) | 4496 | 39.13 | 6.68% | 11.21% | 28.66% |
| 2026-04-10 | 65.3 (3.98%) | 3716 (161.51%) | 1170 | 31.49 | 2.16% | 5.31% | 22.87% |
| 2026-04-09 | 62.8 (0.8%) | 1421 (-29.76%) | 422 | 29.7 | 0.83% | 3.68% | 22.14% |
| 2026-04-08 | 62.3 (8.16%) | 2023 (222.65%) | 503 | 24.86 | 1.18% | 3.61% | 22.4% |
| 2026-04-07 | 57.6 (0.88%) | 627 (-53.24%) | 179 | 28.55 | 0.36% | 3.27% | 22.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 57.1 (-4.19%) | 1341 (45.44%) | 220 | 16.41 | 0.78% | 3.44% | 22.55% |
| 2026-04-01 | 59.6 (1.02%) | 922 (-29.24%) | 337 | 36.55 | 0.54% | 3.45% | 22.71% |
| 2026-03-31 | 59.0 (-3.44%) | 1303 (-8.88%) | 519 | 39.83 | 0.76% | 3.63% | 23.93% |
| 2026-03-30 | 61.1 (-0.97%) | 1430 (55.94%) | 645 | 45.1 | 0.83% | 3.57% | 25.36% |
| 2026-03-27 | 61.7 (0.98%) | 917 (-32.47%) | 372 | 40.57 | 0.53% | 3.62% | 26.07% |
| 2026-03-26 | 61.1 (-0.65%) | 1358 (10.32%) | 535 | 39.4 | 0.79% | 4.55% | 28.32% |
| 2026-03-25 | 61.5 (1.82%) | 1231 (1.99%) | 534 | 43.38 | 0.72% | 4.9% | 31.37% |
| 2026-03-24 | 60.4 (-0.66%) | 1207 (-19.85%) | 604 | 50.04 | 0.7% | 7.5% | 36.56% |
| 2026-03-23 | 60.8 (-3.65%) | 1506 (-40.4%) | 571 | 37.92 | 0.88% | 10.43% | 39.55% |
| 2026-03-20 | 63.1 (-3.22%) | 2527 (28.73%) | 1090 | 43.13 | 1.47% | 10.18% | 40.14% |
| 2026-03-19 | 65.2 (-2.4%) | 1963 (-65.58%) | 962 | 49.01 | 1.14% | 9.46% | 39.67% |
| 2026-03-18 | 66.8 (-1.18%) | 5703 (-8.68%) | 2690 | 47.17 | 3.32% | 9.21% | 39.55% |
| 2026-03-17 | 67.6 (6.79%) | 6245 (478.78%) | 2776 | 44.45 | 3.63% | 7.32% | 37.65% |
| 2026-03-16 | 63.3 (0.64%) | 1079 (-15.83%) | 502 | 46.52 | 0.63% | 4.78% | 35.55% |
| 2026-03-13 | 62.9 (-1.1%) | 1282 (-16.26%) | 607 | 47.35 | 0.75% | 5.29% | 36.36% |
| 2026-03-12 | 63.6 (0.63%) | 1531 (-37.69%) | 509 | 33.25 | 0.89% | 5.1% | 37.91% |
| 2026-03-11 | 63.2 (0.48%) | 2457 (31.46%) | 773 | 31.46 | 1.43% | 5.15% | 40.12% |
| 2026-03-10 | 62.9 (6.61%) | 1869 (-4.84%) | 764 | 40.88 | 1.09% | 5.47% | 41.92% |
| 2026-03-09 | 59.0 (-7.96%) | 1964 (106.09%) | 653 | 33.25 | 1.14% | 6.58% | 44.51% |
| 2026-03-06 | 64.1 (-0.62%) | 953 (-40.92%) | 407 | 42.71 | 0.55% | 6.97% | 49.54% |
| 2026-03-05 | 64.5 (4.03%) | 1613 (-46.47%) | 703 | 43.58 | 0.94% | 9.2% | 54.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 62.0 (-8.96%) | 3013 (-20.1%) | 1127 | 37.4 | 1.75% | 12.11% | 58.98% |
| 2026-03-03 | 68.1 (-5.02%) | 3771 (42.57%) | 1598 | 42.38 | 2.19% | 16.26% | 63.29% |
| 2026-03-02 | 71.7 (-2.98%) | 2645 (-44.76%) | 976 | 36.9 | 1.54% | 17.76% | 75.91% |
| 2026-02-26 | 73.9 (0.82%) | 4788 (-27.58%) | 1935 | 40.41 | 2.78% | 17.69% | 79.45% |
| 2026-02-25 | 73.3 (0.14%) | 6611 (-34.89%) | 3003 | 45.42 | 3.84% | 15.9% | 84.63% |
| 2026-02-24 | 73.2 (8.93%) | 10153 (59.99%) | 5201 | 51.23 | 5.9% | 13.08% | 96.65% |
| 2026-02-23 | 67.2 (8.39%) | 6346 (150.93%) | 2994 | 47.18 | 3.69% | 8.6% | 101.63% |
| 2026-02-11 | 62.0 (0.32%) | 2529 (47.29%) | 679 | 26.85 | 1.47% | 6.44% | 132.41% |
| 2026-02-10 | 61.8 (-1.59%) | 1717 (-2.44%) | 756 | 44.03 | 1.0% | 6.41% | 147.84% |
| 2026-02-09 | 62.8 (3.29%) | 1760 (-27.75%) | 748 | 42.5 | 1.02% | 7.7% | 151.7% |
| 2026-02-06 | 60.8 (-3.8%) | 2436 (-7.48%) | 959 | 39.37 | 1.42% | 9.77% | 154.64% |
| 2026-02-05 | 63.2 (-2.62%) | 2633 (6.34%) | 948 | 36.0 | 1.53% | 11.58% | 155.45% |
| 2026-02-04 | 64.9 (1.56%) | 2476 (-37.09%) | 1132 | 45.72 | 1.44% | 13.73% | 157.38% |
| 2026-02-03 | 63.9 (-0.31%) | 3936 (-26.15%) | 1890 | 48.02 | 2.29% | 18.47% | 160.15% |
| 2026-02-02 | 64.1 (-6.7%) | 5330 (-3.98%) | 1624 | 30.47 | 3.1% | 22.15% | 162.29% |
| 2026-01-30 | 68.7 (-4.85%) | 5551 (-12.25%) | 2661 | 47.94 | 3.23% | 24.01% | 172.57% |
| 2026-01-29 | 72.2 (-4.24%) | 6326 (-40.46%) | 2222 | 35.12 | 3.68% | 26.84% | 181.49% |
| 2026-01-28 | 75.4 (-3.33%) | 10625 (3.53%) | 4105 | 38.64 | 6.18% | 37.99% | 182.42% |
| 2026-01-27 | 78.0 (1.17%) | 10263 (20.18%) | 5654 | 55.09 | 5.97% | 36.88% | 178.2% |
| 2026-01-26 | 77.1 (2.66%) | 8540 (-18.03%) | 3985 | 46.66 | 4.97% | 38.88% | 174.88% |
| 2026-01-23 | 75.1 (-2.47%) | 10419 (-59.12%) | 5217 | 50.07 | 6.06% | 49.78% | 172.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 77.0 (5.48%) | 25488 (192.29%) | 13272 | 52.07 | 14.82% | 54.61% | 172.38% |
| 2026-01-21 | 73.0 (-4.2%) | 8720 (-36.41%) | 3957 | 45.38 | 5.07% | 74.25% | 161.52% |
| 2026-01-20 | 76.2 (-2.43%) | 13713 (-49.73%) | 5726 | 41.76 | 7.97% | 86.09% | 159.79% |
| 2026-01-19 | 78.1 (5.11%) | 27278 (45.68%) | 15207 | 55.75 | 15.86% | 82.97% | 155.38% |
| 2026-01-16 | 74.3 (0.13%) | 18724 (-68.42%) | 11918 | 63.65 | 10.89% | 71.08% | 142.69% |
| 2026-01-15 | 74.2 (-3.13%) | 59282 (103.89%) | 38630 | 65.16 | 34.47% | 62.42% | 133.89% |
| 2026-01-14 | 76.6 (9.9%) | 29075 (247.95%) | 12023 | 41.35 | 16.9% | 31.41% | 102.15% |
| 2026-01-13 | 69.7 (3.72%) | 8356 (22.63%) | 3859 | 46.18 | 4.86% | 18.71% | 89.35% |
| 2026-01-12 | 67.2 (1.97%) | 6814 (78.05%) | 3182 | 46.7 | 3.96% | 18.29% | 86.9% |
| 2026-01-09 | 65.9 (2.81%) | 3827 (-35.71%) | 1993 | 52.08 | 2.23% | 27.7% | 89.1% |
| 2026-01-08 | 64.1 (-5.04%) | 5953 (-17.74%) | 1741 | 29.25 | 3.46% | 37.62% | 98.16% |
| 2026-01-07 | 67.5 (-2.74%) | 7237 (-5.08%) | 3099 | 42.82 | 4.21% | 38.77% | 103.83% |
| 2026-01-06 | 69.4 (0.29%) | 7624 (-66.86%) | 4254 | 55.8 | 4.43% | 36.52% | 102.45% |
| 2026-01-05 | 69.2 (-1.56%) | 23002 (10.1%) | 13949 | 60.64 | 13.37% | 34.73% | 100.45% |
| 2026-01-02 | 70.3 (4.3%) | 20892 (163.36%) | 10731 | 51.36 | 12.15% | 23.66% | 94.02% |
| 2025-12-31 | 67.4 (2.12%) | 7933 (135.61%) | 3410 | 42.98 | 4.61% | 17.73% | 88.99% |
| 2025-12-30 | 66.0 (-1.49%) | 3367 (-25.98%) | 1389 | 41.25 | 1.96% | 17.08% | 87.6% |
| 2025-12-29 | 67.0 (0.0%) | 4549 (15.28%) | 2296 | 50.47 | 2.64% | 18.47% | 88.51% |
| 2025-12-26 | 67.0 (0.3%) | 3946 (-63.14%) | 1580 | 40.04 | 2.29% | 19.39% | 95.62% |
| 2025-12-24 | 66.8 (-0.6%) | 10705 (57.03%) | 6933 | 64.76 | 6.22% | 20.26% | 100.18% |
| 2025-12-23 | 67.2 (0.3%) | 6817 (18.66%) | 3637 | 53.35 | 3.96% | 16.12% | 99.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 67.0 (3.4%) | 5745 (-6.33%) | 2294 | 39.93 | 3.34% | 14.88% | 107.26% |
| 2025-12-19 | 64.8 (-1.07%) | 6133 (12.57%) | 3526 | 57.49 | 3.57% | 15.65% | 121.14% |
| 2025-12-18 | 65.5 (2.02%) | 5448 (52.31%) | 3094 | 56.79 | 3.17% | 14.49% | 156.06% |
| 2025-12-17 | 64.2 (1.74%) | 3577 (-23.85%) | 2066 | 57.76 | 2.08% | 17.48% | 180.22% |
| 2025-12-16 | 63.1 (-4.83%) | 4697 (-33.51%) | 2070 | 44.07 | 2.73% | 26.69% | 204.76% |
| 2025-12-15 | 66.3 (-0.3%) | 7064 (70.59%) | 4760 | 67.38 | 4.11% | 33.09% | 223.59% |
| 2025-12-12 | 66.5 (-1.19%) | 4141 (-60.9%) | 1862 | 44.96 | 2.41% | 31.81% | 234.93% |
| 2025-12-11 | 67.3 (-1.46%) | 10591 (-45.45%) | 5899 | 55.7 | 6.16% | 31.84% | 270.25% |
| 2025-12-10 | 68.3 (0.74%) | 19416 (23.68%) | 11194 | 57.65 | 11.29% | 32.62% | 289.99% |
| 2025-12-09 | 67.8 (0.3%) | 15698 (222.08%) | 9910 | 63.13 | 9.13% | 28.45% | 297.92% |
| 2025-12-08 | 67.6 (3.21%) | 4874 (16.63%) | 2019 | 41.42 | 2.83% | 22.54% | 295.98% |
| 2025-12-05 | 65.5 (-1.21%) | 4179 (-65.01%) | 2031 | 48.6 | 2.43% | 22.57% | 296.43% |
| 2025-12-04 | 66.3 (0.45%) | 11942 (-2.46%) | 7848 | 65.72 | 6.94% | 29.9% | 297.08% |
| 2025-12-03 | 66.0 (3.94%) | 12243 (121.11%) | 8251 | 67.39 | 7.12% | 29.81% | 297.63% |
| 2025-12-02 | 63.5 (-2.61%) | 5537 (12.38%) | 2509 | 45.31 | 3.22% | 28.41% | 296.15% |
| 2025-12-01 | 65.2 (-3.69%) | 4927 (-70.64%) | 2137 | 43.37 | 2.86% | 36.75% | 324.89% |
| 2025-11-28 | 67.7 (1.35%) | 16779 (42.28%) | 11912 | 70.99 | 9.76% | 51.1% | 334.27% |
| 2025-11-27 | 66.8 (3.73%) | 11793 (19.91%) | 7607 | 64.5 | 6.86% | 79.83% | 328.3% |
| 2025-11-26 | 64.4 (-0.92%) | 9835 (-50.52%) | 6010 | 61.11 | 5.72% | 100.31% | 326.95% |
| 2025-11-25 | 65.0 (-5.66%) | 19875 (-32.87%) | 12613 | 63.46 | 11.56% | 121.21% | 330.82% |
| 2025-11-24 | 68.9 (0.29%) | 29606 (-55.28%) | 24451 | 82.59 | 17.21% | 131.21% | 329.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 68.7 (-0.87%) | 66206 (40.85%) | 56371 | 85.14 | 38.49% | 129.45% | 330.82% |
| 2025-11-20 | 69.3 (0.29%) | 47004 (2.66%) | 34906 | 74.26 | 27.33% | 128.68% | 322.84% |
| 2025-11-19 | 69.1 (6.47%) | 45787 (23.51%) | 36931 | 80.66 | 26.62% | 127.25% | 310.81% |
| 2025-11-18 | 64.9 (1.41%) | 37072 (39.47%) | 29946 | 80.78 | 21.55% | 119.84% | 318.4% |
| 2025-11-17 | 64.0 (-5.6%) | 26580 (-59.04%) | 17851 | 67.16 | 15.45% | 105.48% | 318.45% |
| 2025-11-14 | 67.8 (0.44%) | 64893 (45.73%) | 49477 | 76.24 | 37.73% | 93.31% | 309.32% |
| 2025-11-13 | 67.5 (6.13%) | 44530 (34.71%) | 30553 | 68.61 | 25.89% | 58.66% | 273.71% |
| 2025-11-12 | 63.6 (0.47%) | 33057 (167.19%) | 23745 | 71.83 | 19.22% | 40.27% | 248.87% |
| 2025-11-11 | 63.3 (9.9%) | 12372 (119.36%) | 5563 | 44.96 | 7.19% | 26.68% | 232.91% |
| 2025-11-10 | 57.6 (-2.21%) | 5640 (6.42%) | 3019 | 53.53 | 3.28% | 51.46% | 228.68% |
| 2025-11-07 | 58.9 (-4.23%) | 5300 (-58.89%) | 2614 | 49.32 | 3.08% | 60.41% | 228.04% |
| 2025-11-06 | 61.5 (2.67%) | 12891 (33.08%) | 8460 | 65.63 | 7.49% | 61.12% | 228.03% |
| 2025-11-05 | 59.9 (-4.77%) | 9687 (-82.38%) | 5406 | 55.81 | 5.63% | 59.14% | 225.91% |
| 2025-11-04 | 62.9 (-2.63%) | 54985 (161.26%) | 42171 | 76.7 | 31.97% | 63.09% | 232.71% |
| 2025-11-03 | 64.6 (9.86%) | 21046 (222.79%) | 10389 | 49.36 | 12.24% | 41.17% | 204.99% |
| 2025-10-31 | 58.8 (-2.65%) | 6520 (-31.19%) | 3433 | 52.65 | 3.79% | 47.65% | 203.97% |
| 2025-10-30 | 60.4 (-2.58%) | 9475 (-42.54%) | 5132 | 54.16 | 5.51% | 74.37% | 218.0% |
| 2025-10-29 | 62.0 (-2.21%) | 16490 (-4.56%) | 10650 | 64.58 | 9.59% | 84.17% | 233.82% |
| 2025-10-28 | 63.4 (-1.71%) | 17277 (-46.34%) | 11149 | 64.53 | 10.04% | 108.79% | 242.87% |
| 2025-10-27 | 64.5 (3.53%) | 32196 (-38.65%) | 23841 | 74.05 | 18.72% | 120.34% | 239.14% |
| 2025-10-23 | 62.3 (0.48%) | 52476 (99.32%) | 40849 | 77.84 | 30.51% | 107.95% | 222.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 62.0 (2.99%) | 26328 (-55.25%) | 19420 | 73.76 | 15.31% | 79.56% | 199.46% |
| 2025-10-21 | 60.2 (1.01%) | 58838 (58.39%) | 41020 | 69.72 | 34.21% | 65.3% | 194.66% |
| 2025-10-20 | 59.6 (9.96%) | 37147 (241.33%) | 22721 | 61.17 | 21.6% | 34.35% | 167.58% |
| 2025-10-17 | 54.2 (9.94%) | 10883 (198.57%) | 3575 | 32.85 | 6.33% | 15.71% | 148.41% |
| 2025-10-16 | 49.3 (4.01%) | 3645 (101.49%) | 1874 | 51.41 | 2.12% | 12.03% | 142.25% |
| 2025-10-15 | 47.4 (1.83%) | 1809 (-67.7%) | 668 | 36.93 | 1.05% | 12.98% | 140.57% |
| 2025-10-14 | 46.55 (-5.96%) | 5601 (10.06%) | 2377 | 42.44 | 3.26% | 17.3% | 140.55% |
| 2025-10-13 | 49.5 (-3.7%) | 5089 (11.8%) | 2262 | 44.45 | 2.96% | 26.48% | 137.59% |
| 2025-10-09 | 51.4 (-3.2%) | 4552 (-13.61%) | 1486 | 32.64 | 2.65% | 27.77% | 134.89% |
| 2025-10-08 | 53.1 (0.57%) | 5269 (-43.03%) | 2872 | 54.51 | 3.06% | 36.34% | 132.43% |
| 2025-10-07 | 52.8 (-0.56%) | 9248 (-56.75%) | 5461 | 59.05 | 5.38% | 51.1% | 129.61% |
| 2025-10-03 | 53.1 (2.71%) | 21385 (192.66%) | 14698 | 68.73 | 12.43% | 67.05% | 124.5% |
| 2025-10-02 | 51.7 (-3.18%) | 7307 (-62.12%) | 3556 | 48.67 | 4.25% | 73.25% | 112.27% |
| 2025-10-01 | 53.4 (1.14%) | 19288 (-37.1%) | 12862 | 66.68 | 11.21% | 75.32% | 108.22% |
| 2025-09-30 | 52.8 (-3.47%) | 30664 (-16.39%) | 19128 | 62.38 | 17.83% | 66.54% | 97.34% |
| 2025-09-26 | 54.7 (9.95%) | 36675 (14.43%) | 21949 | 59.85 | 21.32% | 55.83% | 79.97% |
| 2025-09-25 | 49.75 (-2.07%) | 32051 (194.67%) | 22186 | 69.22 | 18.63% | 45.01% | 58.95% |
| 2025-09-24 | 50.8 (9.96%) | 10877 (160.53%) | 5169 | 47.52 | 6.32% | 33.5% | 40.7% |
| 2025-09-23 | 46.2 (-3.75%) | 4175 (-65.91%) | 1562 | 37.41 | 2.43% | 29.6% | 34.58% |
| 2025-09-22 | 48.0 (-0.21%) | 12247 (-32.22%) | 7574 | 61.84 | 7.12% | 27.34% | 32.44% |
| 2025-09-19 | 48.1 (2.12%) | 18070 (47.46%) | 11524 | 63.77 | 10.51% | 20.66% | 25.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 47.1 (9.92%) | 12254 (194.07%) | 6046 | 49.34 | 7.12% | 11.19% | 15.48% |
| 2025-09-17 | 42.85 (6.86%) | 4167 (1331.96%) | 1763 | 42.31 | 2.42% | 4.36% | 8.56% |
| 2025-09-16 | 40.1 (0.25%) | 291 (-61.41%) | 87 | 29.9 | 0.17% | 2.2% | 6.46% |
| 2025-09-15 | 40.0 (-2.91%) | 754 (-57.57%) | 143 | 18.97 | 0.44% | 2.22% | 6.55% |
| 2025-09-12 | 41.2 (4.04%) | 1777 (243.71%) | 694 | 39.05 | 1.03% | 2.02% | 6.4% |
| 2025-09-11 | 39.6 (-1.37%) | 517 (14.89%) | 144 | 27.85 | 0.3% | 1.25% | 5.57% |
| 2025-09-10 | 40.15 (-0.25%) | 450 (40.62%) | 113 | 25.11 | 0.26% | 1.16% | 5.37% |
| 2025-09-09 | 40.25 (0.0%) | 320 (-22.89%) | 80 | 25.0 | 0.19% | 1.1% | 5.26% |
| 2025-09-08 | 40.25 (0.5%) | 415 (-7.98%) | 146 | 35.18 | 0.24% | 1.25% | 5.19% |
| 2025-09-05 | 40.05 (0.63%) | 451 (27.4%) | 160 | 35.48 | 0.26% | 1.46% | 5.09% |
| 2025-09-04 | 39.8 (0.0%) | 354 (1.72%) | 124 | 35.03 | 0.21% | 1.5% | 5.01% |
| 2025-09-03 | 39.8 (1.02%) | 348 (-39.48%) | 127 | 36.49 | 0.2% | 1.68% | 5.05% |
| 2025-09-02 | 39.4 (-1.99%) | 575 (-26.28%) | 297 | 51.65 | 0.33% | 1.68% | 5.16% |
| 2025-09-01 | 40.2 (-2.31%) | 780 (50.58%) | 322 | 41.28 | 0.45% | 1.64% | 5.25% |
| 2025-08-29 | 41.15 (-0.12%) | 518 (-22.57%) | 191 | 36.87 | 0.3% | 1.73% | 4.91% |
| 2025-08-28 | 41.2 (1.6%) | 669 (97.35%) | 183 | 27.35 | 0.39% | 1.54% | 4.9% |
| 2025-08-27 | 40.55 (0.25%) | 339 (-33.14%) | 24 | 7.08 | 0.2% | 1.36% | 4.73% |
| 2025-08-26 | 40.45 (-1.1%) | 507 (-45.78%) | 74 | 14.6 | 0.29% | 1.48% | 4.61% |
| 2025-08-25 | 40.9 (4.2%) | 935 (351.69%) | 241 | 25.78 | 0.54% | 1.45% | 4.49% |
| 2025-08-22 | 39.25 (0.26%) | 207 (-40.52%) | 33 | 15.94 | 0.12% | 1.19% | 4.08% |
| 2025-08-21 | 39.15 (1.95%) | 348 (-36.61%) | 91 | 26.15 | 0.2% | 1.27% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 38.4 (-2.66%) | 549 (22.54%) | 196 | 35.7 | 0.32% | 1.18% | 3.93% |
| 2025-08-19 | 39.45 (0.0%) | 448 (-10.58%) | 143 | 31.92 | 0.26% | 1.01% | 3.73% |
| 2025-08-18 | 39.45 (1.41%) | 501 (45.22%) | 94 | 18.76 | 0.29% | 0.86% | 3.78% |
| 2025-08-15 | 38.9 (1.17%) | 345 (87.5%) | 30 | 8.7 | 0.2% | 0.71% | 3.6% |
| 2025-08-14 | 38.45 (1.05%) | 184 (-28.96%) | 26 | 14.13 | 0.11% | 0.69% | 3.54% |
| 2025-08-13 | 38.05 (-0.78%) | 259 (36.32%) | 64 | 24.71 | 0.15% | 0.83% | 3.61% |
| 2025-08-12 | 38.35 (0.92%) | 190 (-21.49%) | 17 | 8.95 | 0.11% | 1.0% | 3.71% |
| 2025-08-11 | 38.0 (-0.52%) | 242 (-22.19%) | 71 | 29.34 | 0.14% | 1.31% | 3.7% |
| 2025-08-08 | 38.2 (-1.67%) | 311 (-26.82%) | 37 | 11.9 | 0.18% | 1.28% | 3.61% |
| 2025-08-07 | 38.85 (-0.89%) | 425 (-22.87%) | 33 | 7.76 | 0.25% | 1.39% | 3.5% |
| 2025-08-06 | 39.2 (-1.63%) | 551 (-24.0%) | 67 | 12.16 | 0.32% | 1.36% | 3.45% |
| 2025-08-05 | 39.85 (3.91%) | 725 (287.7%) | 115 | 15.86 | 0.42% | 1.12% | 3.32% |
| 2025-08-04 | 38.35 (-0.9%) | 187 (-62.97%) | 29 | 15.51 | 0.11% | 0.88% | 3.25% |
| 2025-08-01 | 38.7 (1.71%) | 505 (33.95%) | 75 | 14.85 | 0.29% | 0.9% | 3.23% |
| 2025-07-31 | 38.05 (-1.04%) | 377 (169.29%) | 40 | 10.61 | 0.22% | 0.69% | 3.23% |
| 2025-07-30 | 38.45 (0.26%) | 140 (-53.64%) | 18 | 12.86 | 0.08% | 0.56% | 3.13% |
| 2025-07-29 | 38.35 (-0.65%) | 302 (32.46%) | 86 | 28.48 | 0.18% | 0.6% | 3.1% |
| 2025-07-28 | 38.6 (0.39%) | 228 (59.44%) | 34 | 14.91 | 0.13% | 0.73% | 3.0% |
| 2025-07-25 | 38.45 (0.0%) | 143 (-1.38%) | 21 | 14.69 | 0.08% | 0.71% | 2.93% |
| 2025-07-24 | 38.45 (-0.65%) | 145 (-29.95%) | 15 | 10.34 | 0.08% | 0.77% | 2.98% |
| 2025-07-23 | 38.7 (1.18%) | 207 (-61.6%) | 51 | 24.64 | 0.12% | 0.86% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 38.25 (-0.39%) | 539 (201.12%) | 94 | 17.44 | 0.31% | 0.99% | 2.94% |
| 2025-07-21 | 38.4 (0.26%) | 179 (-27.24%) | 21 | 11.73 | 0.1% | 0.77% | 2.72% |
| 2025-07-18 | 38.3 (0.92%) | 246 (-21.41%) | 53 | 21.54 | 0.14% | 0.72% | 2.77% |
| 2025-07-17 | 37.95 (1.88%) | 313 (-26.35%) | 49 | 15.65 | 0.18% | 0.65% | 2.76% |
| 2025-07-16 | 37.25 (0.95%) | 425 (152.98%) | 87 | 20.47 | 0.25% | 0.67% | 2.66% |
| 2025-07-15 | 36.9 (1.79%) | 168 (80.65%) | 17 | 10.12 | 0.1% | 0.61% | 2.58% |
| 2025-07-14 | 36.25 (-0.14%) | 93 (-22.5%) | 4 | 4.3 | 0.05% | 0.86% | 2.61% |
| 2025-07-11 | 36.3 (0.41%) | 120 (-65.42%) | 7 | 5.83 | 0.07% | 0.9% | 2.86% |
| 2025-07-10 | 36.15 (-2.69%) | 347 (5.47%) | 37 | 10.66 | 0.2% | 1.13% | 3.01% |
| 2025-07-09 | 37.15 (0.13%) | 329 (-44.61%) | 22 | 6.69 | 0.19% | 1.04% | 2.88% |
| 2025-07-08 | 37.1 (1.92%) | 594 (293.38%) | 202 | 34.01 | 0.35% | 0.9% | 2.88% |
| 2025-07-07 | 36.4 (-1.22%) | 151 (-70.68%) | 4 | 2.65 | 0.09% | 0.63% | 3.17% |
| 2025-07-04 | 36.85 (-2.38%) | 515 (154.95%) | 27 | 5.24 | 0.3% | 0.61% | 3.2% |
| 2025-07-03 | 37.75 (0.94%) | 202 (124.44%) | 16 | 7.92 | 0.12% | 0.44% | 2.94% |
| 2025-07-02 | 37.4 (0.27%) | 90 (-29.13%) | 15 | 16.67 | 0.05% | 0.39% | 2.9% |
| 2025-07-01 | 37.3 (0.13%) | 127 (13.39%) | 20 | 15.75 | 0.07% | 0.43% | 2.93% |
| 2025-06-30 | 37.25 (-1.06%) | 112 (-50.88%) | 25 | 22.32 | 0.07% | 0.46% | 2.9% |
| 2025-06-27 | 37.65 (0.4%) | 228 (94.87%) | 59 | 25.88 | 0.13% | 0.54% | 2.89% |
| 2025-06-26 | 37.5 (0.4%) | 117 (-28.22%) | 14 | 11.97 | 0.07% | 0.54% | 2.83% |
| 2025-06-25 | 37.35 (1.63%) | 163 (-1.81%) | 23 | 14.11 | 0.09% | 0.56% | 2.84% |
| 2025-06-24 | 36.75 (1.66%) | 166 (-36.88%) | 20 | 12.05 | 0.1% | 0.63% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 36.15 (-1.23%) | 263 (15.86%) | 81 | 30.8 | 0.15% | 0.66% | 2.77% |
| 2025-06-20 | 36.6 (-2.4%) | 227 (58.74%) | 29 | 12.78 | 0.13% | 0.81% | 2.66% |
| 2025-06-19 | 37.5 (-1.19%) | 143 (-48.56%) | 22 | 15.38 | 0.08% | 0.9% | 2.59% |
| 2025-06-18 | 37.95 (1.47%) | 278 (24.66%) | 20 | 7.19 | 0.16% | 0.89% | 2.57% |
| 2025-06-17 | 37.4 (1.49%) | 223 (-57.52%) | 57 | 25.56 | 0.13% | 0.92% | 2.46% |
| 2025-06-16 | 36.85 (-1.07%) | 525 (39.26%) | 43 | 8.19 | 0.31% | 1.43% | 2.46% |
| 2025-06-13 | 37.25 (-3.12%) | 377 (187.79%) | 57 | 15.12 | 0.22% | 1.23% | 2.29% |
| 2025-06-12 | 38.45 (-0.9%) | 131 (-59.32%) | 14 | 10.69 | 0.08% | 1.05% | 2.19% |
| 2025-06-11 | 38.8 (0.0%) | 322 (-70.67%) | 87 | 27.02 | 0.19% | 1.05% | 2.28% |
| 2025-06-10 | 38.8 (2.11%) | 1098 (468.91%) | 422 | 38.43 | 0.64% | 0.95% | 2.34% |
| 2025-06-09 | 38.0 (0.66%) | 193 (201.56%) | 43 | 22.28 | 0.11% | 0.36% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 230.5 (-2.74%) | 4009 (-43.83%) | 0 | 0.0 |
| 2026-05-29 | 237.0 (23.12%) | 7137 (-27.57%) | 0 | 0.0 |
| 2026-05-22 | 192.5 (24.19%) | 9854 (-78.21%) | 0 | 0.0 |
| 2026-05-15 | 155.0 (27.05%) | 45221 (-29.11%) | 14283 | 31.58 |
| 2026-05-08 | 122.0 (42.36%) | 63787 (556.65%) | 27556 | 43.2 |
| 2026-04-30 | 85.7 (12.47%) | 9714 (-85.2%) | 0 | 0.0 |
| 2026-04-24 | 76.2 (-17.35%) | 65633 (-45.27%) | 32346 | 49.28 |
| 2026-04-17 | 92.2 (41.19%) | 119913 (1439.91%) | 67573 | 56.35 |
| 2026-04-10 | 65.3 (14.36%) | 7787 (55.86%) | 2274 | 29.2 |
| 2026-04-02 | 57.1 (-7.46%) | 4996 (-19.67%) | 1721 | 34.45 |
| 2026-03-27 | 61.7 (-2.22%) | 6219 (-64.5%) | 2616 | 42.06 |
| 2026-03-20 | 63.1 (0.32%) | 17517 (92.43%) | 8020 | 45.78 |
| 2026-03-13 | 62.9 (-1.87%) | 9103 (-24.11%) | 3306 | 36.32 |
| 2026-03-06 | 64.1 (-13.26%) | 11995 (-57.0%) | 4811 | 40.11 |
| 2026-02-26 | 73.9 (19.19%) | 27898 (364.5%) | 13133 | 47.08 |
| 2026-02-11 | 62.0 (1.97%) | 6006 (-64.27%) | 2183 | 36.35 |
| 2026-02-06 | 60.8 (-11.5%) | 16811 (-59.3%) | 6553 | 38.98 |
| 2026-01-30 | 68.7 (-8.52%) | 41305 (-51.76%) | 18627 | 45.1 |
| 2026-01-23 | 75.1 (1.08%) | 85618 (-29.97%) | 43379 | 50.67 |
| 2026-01-16 | 74.3 (12.75%) | 122251 (156.6%) | 69612 | 56.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 65.9 (-6.26%) | 47643 (128.04%) | 25036 | 52.55 |
| 2026-01-02 | 70.3 (4.93%) | 20892 (-23.23%) | 10731 | 51.36 |
| 2025-12-26 | 67.0 (3.4%) | 27213 (1.09%) | 14444 | 53.08 |
| 2025-12-19 | 64.8 (-2.56%) | 26919 (-50.81%) | 15516 | 57.64 |
| 2025-12-12 | 66.5 (1.53%) | 54720 (40.93%) | 30884 | 56.44 |
| 2025-12-05 | 65.5 (-3.25%) | 38828 (-55.82%) | 22776 | 58.66 |
| 2025-11-28 | 67.7 (-1.46%) | 87888 (-60.53%) | 62593 | 71.22 |
| 2025-11-21 | 68.7 (1.33%) | 222649 (38.73%) | 176005 | 79.05 |
| 2025-11-14 | 67.8 (15.11%) | 160492 (54.45%) | 112357 | 70.01 |
| 2025-11-07 | 58.9 (0.17%) | 103909 (26.78%) | 69040 | 66.44 |
| 2025-10-31 | 58.8 (-5.62%) | 81958 (-53.11%) | 54205 | 66.14 |
| 2025-10-23 | 62.3 (14.94%) | 174789 (546.72%) | 124010 | 70.95 |
| 2025-10-17 | 54.2 (5.45%) | 27027 (41.73%) | 10756 | 39.8 |
| 2025-10-09 | 51.4 (-3.2%) | 19069 (-75.75%) | 9819 | 51.49 |
| 2025-10-03 | 53.1 (-2.93%) | 78644 (-18.1%) | 50244 | 63.89 |
| 2025-09-26 | 54.7 (13.72%) | 96025 (170.22%) | 58440 | 60.86 |
| 2025-09-19 | 48.1 (16.75%) | 35536 (921.44%) | 19563 | 55.05 |
| 2025-09-12 | 41.2 (2.87%) | 3479 (38.72%) | 1177 | 33.83 |
| 2025-09-05 | 40.05 (-2.67%) | 2508 (-15.5%) | 1030 | 41.07 |
| 2025-08-29 | 41.15 (4.84%) | 2968 (44.57%) | 713 | 24.02 |
| 2025-08-22 | 39.25 (0.9%) | 2053 (68.28%) | 557 | 27.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 38.9 (1.83%) | 1220 (-44.52%) | 208 | 17.05 |
| 2025-08-08 | 38.2 (-1.29%) | 2199 (41.69%) | 281 | 12.78 |
| 2025-08-01 | 38.7 (0.65%) | 1552 (27.95%) | 253 | 16.3 |
| 2025-07-25 | 38.45 (0.39%) | 1213 (-2.57%) | 202 | 16.65 |
| 2025-07-18 | 38.3 (5.51%) | 1245 (-19.21%) | 210 | 16.87 |
| 2025-07-11 | 36.3 (-1.49%) | 1541 (47.32%) | 272 | 17.65 |
| 2025-07-04 | 36.85 (-2.12%) | 1046 (11.63%) | 103 | 9.85 |
| 2025-06-27 | 37.65 (2.87%) | 937 (-32.88%) | 197 | 21.02 |
| 2025-06-20 | 36.6 (-1.74%) | 1396 (-34.18%) | 171 | 12.25 |
| 2025-06-13 | 37.25 (-1.32%) | 2121 (305.54%) | 623 | 29.37 |
| 2025-06-06 | 37.75 (-0.13%) | 523 (14.95%) | 98 | 18.74 |
| 2025-05-29 | 37.8 (-0.4%) | 455 (-24.17%) | 68 | 14.95 |
| 2025-05-23 | 37.95 (-2.19%) | 600 (-55.82%) | 54 | 9.0 |
| 2025-05-16 | 38.8 (5.43%) | 1358 (-16.79%) | 192 | 14.14 |
| 2025-05-09 | 36.8 (2.79%) | 1632 (102.99%) | 446 | 27.33 |
| 2025-05-02 | 35.8 (3.47%) | 804 (-24.29%) | 87 | 10.82 |
| 2025-04-25 | 34.6 (1.47%) | 1062 (-36.94%) | 136 | 12.81 |
| 2025-04-18 | 34.1 (4.28%) | 1684 (-36.88%) | 453 | 26.9 |
| 2025-04-11 | 32.7 (-19.46%) | 2668 (156.79%) | 618 | 23.16 |
| 2025-04-02 | 40.6 (-0.73%) | 1039 (17.8%) | 241 | 23.2 |
| 2025-03-28 | 40.9 (-6.19%) | 882 (-32.72%) | 144 | 16.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 43.6 (2.59%) | 1311 (3.88%) | 240 | 18.31 |
| 2025-03-14 | 42.5 (0.0%) | 1262 (31.05%) | 282 | 22.35 |
| 2025-03-07 | 42.5 (-1.39%) | 963 (-5.12%) | 201 | 20.87 |
| 2025-02-27 | 43.1 (-3.58%) | 1015 (-40.57%) | 124 | 12.22 |
| 2025-02-21 | 44.7 (0.45%) | 1708 (-61.87%) | 258 | 15.11 |
| 2025-02-14 | 44.5 (1.83%) | 4479 (24.28%) | 1788 | 39.92 |
| 2025-02-07 | 43.7 (6.98%) | 3604 (166.57%) | 1178 | 32.69 |
| 2025-01-22 | 40.85 (1.24%) | 1352 (-22.26%) | 680 | 50.3 |
| 2025-01-17 | 40.35 (-0.62%) | 1739 (8.84%) | 291 | 16.73 |
| 2025-01-10 | 40.6 (-3.79%) | 1597 (-90.36%) | 189 | 11.83 |
| 2025-01-03 | 42.2 (-1.06%) | 16569 (4292.66%) | 7246 | 43.73 |
| 2024-12-31 | 42.65 (-1.61%) | 377 (-82.66%) | 32 | 8.49 |
| 2024-12-27 | 43.35 (3.21%) | 2175 (-1.9%) | 695 | 31.95 |
| 2024-12-20 | 42.0 (-2.78%) | 2218 (-32.86%) | 484 | 21.82 |
| 2024-12-13 | 43.2 (-7.4%) | 3303 (-86.06%) | 789 | 23.89 |
| 2024-12-06 | 46.65 (6.14%) | 23692 (1561.3%) | 11567 | 48.82 |
| 2024-11-29 | 43.95 (1.85%) | 1426 (2.4%) | 401 | 28.12 |
| 2024-11-22 | 43.15 (0.82%) | 1392 (17.7%) | 167 | 12.0 |
| 2024-11-15 | 42.8 (-4.68%) | 1183 (0.25%) | 144 | 12.17 |
| 2024-11-08 | 44.9 (-0.99%) | 1180 (-21.88%) | 102 | 8.64 |
| 2024-11-01 | 45.35 (-5.52%) | 1510 (8.67%) | 177 | 11.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 48.0 (1.16%) | 1390 (15.31%) | 103 | 7.41 |
| 2024-10-18 | 47.45 (-0.73%) | 1205 (-26.61%) | 182 | 15.1 |
| 2024-10-11 | 47.8 (0.21%) | 1642 (74.66%) | 281 | 17.11 |
| 2024-10-04 | 47.7 (-2.05%) | 940 (-54.55%) | 182 | 19.36 |
| 2024-09-27 | 48.7 (1.88%) | 2069 (47.97%) | 755 | 36.49 |
| 2024-09-20 | 47.8 (-0.62%) | 1398 (-56.87%) | 405 | 28.97 |
| 2024-09-13 | 48.1 (4.68%) | 3242 (48.54%) | 1011 | 31.18 |
| 2024-09-06 | 45.95 (-5.65%) | 2182 (-1.43%) | 464 | 21.26 |
| 2024-08-30 | 48.7 (0.21%) | 2214 (-14.6%) | 463 | 20.91 |
| 2024-08-23 | 48.6 (1.14%) | 2593 (-11.77%) | 636 | 24.53 |
| 2024-08-16 | 48.05 (1.59%) | 2938 (-46.51%) | 759 | 25.83 |
| 2024-08-09 | 47.3 (-4.73%) | 5493 (29.34%) | 1796 | 32.7 |
| 2024-08-02 | 49.65 (-1.29%) | 4247 (33.22%) | 1450 | 34.14 |
| 2024-07-26 | 50.3 (-4.01%) | 3188 (-89.9%) | 788 | 24.72 |
| 2024-07-19 | 52.4 (-2.78%) | 31559 (210.05%) | 13962 | 44.24 |
| 2024-07-12 | 53.9 (-0.55%) | 10178 (20.01%) | 2183 | 21.45 |
| 2024-07-05 | 54.2 (-1.28%) | 8481 (-76.44%) | 2020 | 23.82 |
| 2024-06-28 | 54.9 (1.67%) | 36000 (146.11%) | 16800 | 46.67 |
| 2024-06-21 | 54.0 (8.54%) | 14627 (231.18%) | 5429 | 37.12 |
| 2024-06-14 | 49.75 (0.91%) | 4416 (22.55%) | 1617 | 36.62 |
| 2024-06-07 | 49.3 (0.2%) | 3603 (-55.47%) | 734 | 20.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 49.2 (3.58%) | 8092 (245.78%) | 2397 | 29.62 |
| 2024-05-24 | 47.5 (1.93%) | 2340 (19.81%) | 383 | 16.37 |
| 2024-05-17 | 46.6 (-0.53%) | 1953 (-87.13%) | 346 | 17.72 |
| 2024-05-10 | 46.85 (-4.49%) | 15174 (196.52%) | 6992 | 46.08 |
| 2024-05-03 | 49.05 (12.76%) | 5117 (441.96%) | 1041 | 20.34 |
| 2024-04-26 | 43.5 (1.28%) | 944 (-57.71%) | 131 | 13.88 |
| 2024-04-19 | 42.95 (-6.73%) | 2233 (-38.99%) | 307 | 13.75 |
| 2024-04-12 | 46.05 (-1.29%) | 3659 (-30.72%) | 687 | 18.78 |
| 2024-04-03 | 46.65 (2.75%) | 5282 (93.57%) | 1746 | 33.06 |
| 2024-03-29 | 45.4 (1.11%) | 2729 (48.2%) | 839 | 30.74 |
| 2024-03-22 | 44.9 (1.7%) | 1841 (-12.85%) | 334 | 18.14 |
| 2024-03-15 | 44.15 (-1.12%) | 2113 (-43.12%) | 691 | 32.7 |
| 2024-03-08 | 44.65 (-3.98%) | 3714 (45.18%) | 872 | 23.48 |
| 2024-03-01 | 46.5 (1.75%) | 2558 (3.48%) | 786 | 30.73 |
| 2024-02-23 | 45.7 (-1.72%) | 2472 (163.67%) | 258 | 10.44 |
| 2024-02-16 | 46.5 (4.26%) | 937 (163.31%) | 179 | 19.1 |
| 2024-02-05 | 44.6 (-1.55%) | 356 (-74.07%) | 18 | 5.06 |
| 2024-02-02 | 45.3 (-0.88%) | 1373 (-49.95%) | 234 | 17.04 |
| 2024-01-26 | 45.7 (-2.45%) | 2744 (-61.73%) | 484 | 17.64 |
| 2024-01-19 | 46.85 (3.31%) | 7171 (226.79%) | 2997 | 41.79 |
| 2024-01-12 | 45.35 (-2.99%) | 2194 (9.34%) | 312 | 14.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 46.75 (-4.1%) | 2006 (7.04%) | 204 | 10.17 |
| 2023-12-29 | 48.75 (-0.31%) | 1874 (-52.95%) | 240 | 12.81 |
| 2023-12-22 | 48.9 (-5.96%) | 3985 (-44.59%) | 1129 | 28.33 |
| 2023-12-15 | 52.0 (0.58%) | 7192 (-13.68%) | 2403 | 33.41 |
| 2023-12-08 | 51.7 (-5.31%) | 8332 (-75.95%) | 2580 | 30.96 |
| 2023-12-01 | 54.6 (12.46%) | 34637 (310.39%) | 16539 | 47.75 |
| 2023-11-24 | 48.55 (5.43%) | 8440 (225.92%) | 3392 | 40.19 |
| 2023-11-17 | 46.05 (-0.65%) | 2589 (-60.16%) | 503 | 19.43 |
| 2023-11-10 | 46.35 (-3.64%) | 6500 (-44.02%) | 2438 | 37.51 |
| 2023-11-03 | 48.1 (7.01%) | 11611 (615.01%) | 6250 | 53.83 |
| 2023-10-27 | 44.95 (3.33%) | 1624 (-6.49%) | 381 | 23.46 |
| 2023-10-20 | 43.5 (-3.44%) | 1736 (22.37%) | 316 | 18.2 |
| 2023-10-13 | 45.05 (1.01%) | 1419 (-15.86%) | 352 | 24.81 |
| 2023-10-06 | 44.6 (-2.51%) | 1686 (25.66%) | 328 | 19.45 |
| 2023-09-28 | 45.75 (-1.51%) | 1342 (-70.0%) | 265 | 19.75 |
| 2023-09-22 | 46.45 (-5.49%) | 4475 (27.72%) | 841 | 18.79 |
| 2023-09-15 | 49.15 (-1.21%) | 3503 (-85.0%) | 834 | 23.81 |
| 2023-09-08 | 49.75 (-2.64%) | 23366 (58.95%) | 12558 | 53.74 |
| 2023-09-01 | 51.1 (13.43%) | 14700 (201.91%) | 6694 | 45.54 |
| 2023-08-25 | 45.05 (2.74%) | 4869 (9.92%) | 1032 | 21.2 |
| 2023-08-18 | 43.85 (5.92%) | 4429 (187.17%) | 804 | 18.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 41.4 (2.86%) | 1542 (43.29%) | 236 | 15.3 |
| 2023-08-04 | 40.25 (-1.35%) | 1076 (-56.51%) | 243 | 22.58 |
| 2023-07-28 | 40.8 (-1.21%) | 2475 (-33.52%) | 363 | 14.67 |
| 2023-07-21 | 41.3 (-5.6%) | 3723 (31.12%) | 298 | 8.0 |
| 2023-07-14 | 43.75 (-1.24%) | 2839 (-32.22%) | 556 | 19.58 |
| 2023-07-07 | 44.3 (2.55%) | 4189 (178.82%) | 1135 | 27.09 |
| 2023-06-30 | 43.2 (-0.69%) | 1502 (10.16%) | 240 | 15.98 |
| 2023-06-21 | 43.5 (-1.02%) | 1364 (-81.17%) | 174 | 12.76 |
| 2023-06-16 | 43.95 (3.9%) | 7245 (127.33%) | 1891 | 26.1 |
| 2023-06-09 | 42.3 (-3.86%) | 3187 (1.52%) | 539 | 16.91 |
| 2023-06-02 | 44.0 (3.53%) | 3139 (10.0%) | 563 | 17.94 |
| 2023-05-26 | 42.5 (-0.12%) | 2854 (-26.93%) | 427 | 14.96 |
| 2023-05-19 | 42.55 (2.28%) | 3906 (-69.22%) | 755 | 19.33 |
| 2023-05-12 | 41.6 (-0.95%) | 12692 (430.47%) | 5012 | 39.49 |
| 2023-05-05 | 42.0 (8.25%) | 2392 (96.58%) | 237 | 9.91 |
| 2023-04-28 | 38.8 (-0.64%) | 1217 (-30.79%) | 261 | 21.45 |
| 2023-04-21 | 39.05 (-6.24%) | 1758 (-67.94%) | 169 | 9.61 |
| 2023-04-14 | 41.65 (5.31%) | 5485 (1238.6%) | 1862 | 33.95 |
| 2023-04-07 | 39.55 (0.25%) | 409 (-68.02%) | 39 | 9.54 |
| 2023-03-31 | 39.45 (-0.25%) | 1281 (2.72%) | 223 | 17.41 |
| 2023-03-24 | 39.55 (0.51%) | 1247 (-35.09%) | 170 | 13.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.35 (-0.38%) | 1921 (-43.24%) | 370 | 19.26 |
| 2023-03-10 | 39.5 (-4.82%) | 3385 (102.85%) | 500 | 14.77 |
| 2023-03-03 | 41.5 (-3.15%) | 1668 (-67.86%) | 229 | 13.73 |
| 2023-02-24 | 42.85 (-0.35%) | 5192 (-37.61%) | 1311 | 25.25 |
| 2023-02-17 | 43.0 (15.13%) | 8323 (369.33%) | 3224 | 38.74 |
| 2023-02-10 | 37.35 (-4.35%) | 1773 (-65.11%) | 254 | 14.33 |
| 2023-02-03 | 39.05 (14.68%) | 5082 (1736.94%) | 1492 | 29.36 |
| 2023-01-17 | 34.05 (-0.58%) | 276 (-72.01%) | 21 | 7.61 |
| 2023-01-13 | 34.25 (-1.3%) | 988 (43.3%) | 110 | 11.13 |
| 2023-01-06 | 34.7 (1.76%) | 689 (8.35%) | 140 | 20.32 |
| 2022-12-30 | 34.1 (-1.02%) | 636 (-54.37%) | 129 | 20.28 |
| 2022-12-23 | 34.45 (-2.27%) | 1395 (-6.63%) | 418 | 29.96 |
| 2022-12-16 | 35.25 (-1.26%) | 1494 (-30.46%) | 399 | 26.71 |
| 2022-12-09 | 35.7 (-3.64%) | 2148 (63.17%) | 793 | 36.92 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。