| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 36.85 (-2.38%) | 515 (154.95%) | 27 | 5.24 | 0.3% | 0.61% | 3.2% |
| 2025-07-03 | 37.75 (0.94%) | 202 (124.44%) | 16 | 7.92 | 0.12% | 0.44% | 2.94% |
| 2025-07-02 | 37.4 (0.27%) | 90 (-29.13%) | 15 | 16.67 | 0.05% | 0.39% | 2.9% |
| 2025-07-01 | 37.3 (0.13%) | 127 (13.39%) | 20 | 15.75 | 0.07% | 0.43% | 2.93% |
| 2025-06-30 | 37.25 (-1.06%) | 112 (-50.88%) | 25 | 22.32 | 0.07% | 0.46% | 2.9% |
| 2025-06-27 | 37.65 (0.4%) | 228 (94.87%) | 59 | 25.88 | 0.13% | 0.54% | 2.89% |
| 2025-06-26 | 37.5 (0.4%) | 117 (-28.22%) | 14 | 11.97 | 0.07% | 0.54% | 2.83% |
| 2025-06-25 | 37.35 (1.63%) | 163 (-1.81%) | 23 | 14.11 | 0.09% | 0.56% | 2.84% |
| 2025-06-24 | 36.75 (1.66%) | 166 (-36.88%) | 20 | 12.05 | 0.1% | 0.63% | 2.82% |
| 2025-06-23 | 36.15 (-1.23%) | 263 (15.86%) | 81 | 30.8 | 0.15% | 0.66% | 2.77% |
| 2025-06-20 | 36.6 (-2.4%) | 227 (58.74%) | 29 | 12.78 | 0.13% | 0.81% | 2.66% |
| 2025-06-19 | 37.5 (-1.19%) | 143 (-48.56%) | 22 | 15.38 | 0.08% | 0.9% | 2.59% |
| 2025-06-18 | 37.95 (1.47%) | 278 (24.66%) | 20 | 7.19 | 0.16% | 0.89% | 2.57% |
| 2025-06-17 | 37.4 (1.49%) | 223 (-57.52%) | 57 | 25.56 | 0.13% | 0.92% | 2.46% |
| 2025-06-16 | 36.85 (-1.07%) | 525 (39.26%) | 43 | 8.19 | 0.31% | 1.43% | 2.46% |
| 2025-06-13 | 37.25 (-3.12%) | 377 (187.79%) | 57 | 15.12 | 0.22% | 1.23% | 2.29% |
| 2025-06-12 | 38.45 (-0.9%) | 131 (-59.32%) | 14 | 10.69 | 0.08% | 1.05% | 2.19% |
| 2025-06-11 | 38.8 (0.0%) | 322 (-70.67%) | 87 | 27.02 | 0.19% | 1.05% | 2.28% |
| 2025-06-10 | 38.8 (2.11%) | 1098 (468.91%) | 422 | 38.43 | 0.64% | 0.95% | 2.34% |
| 2025-06-09 | 38.0 (0.66%) | 193 (201.56%) | 43 | 22.28 | 0.11% | 0.36% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 37.75 (-0.13%) | 64 (-51.88%) | 8 | 12.5 | 0.04% | 0.3% | 1.84% |
| 2025-06-05 | 37.8 (0.13%) | 133 (-6.34%) | 45 | 33.83 | 0.08% | 0.34% | 2.09% |
| 2025-06-04 | 37.75 (2.17%) | 142 (61.36%) | 18 | 12.68 | 0.08% | 0.34% | 2.22% |
| 2025-06-03 | 36.95 (1.09%) | 88 (-8.33%) | 16 | 18.18 | 0.05% | 0.33% | 2.22% |
| 2025-06-02 | 36.55 (-3.31%) | 96 (-18.64%) | 11 | 11.46 | 0.06% | 0.32% | 2.41% |
| 2025-05-29 | 37.8 (0.27%) | 118 (-15.71%) | 15 | 12.71 | 0.07% | 0.31% | 2.43% |
| 2025-05-28 | 37.7 (-0.79%) | 140 (16.67%) | 14 | 10.0 | 0.08% | 0.3% | 2.44% |
| 2025-05-27 | 38.0 (0.53%) | 120 (55.84%) | 24 | 20.0 | 0.07% | 0.28% | 2.5% |
| 2025-05-26 | 37.8 (-0.4%) | 77 (2.67%) | 15 | 19.48 | 0.04% | 0.27% | 2.6% |
| 2025-05-23 | 37.95 (-0.26%) | 75 (-29.91%) | 5 | 6.67 | 0.04% | 0.35% | 2.74% |
| 2025-05-22 | 38.05 (-0.39%) | 107 (1.9%) | 11 | 10.28 | 0.06% | 0.44% | 2.78% |
| 2025-05-21 | 38.2 (1.73%) | 105 (3.96%) | 10 | 9.52 | 0.06% | 0.5% | 2.83% |
| 2025-05-20 | 37.55 (-0.13%) | 101 (-52.36%) | 12 | 11.88 | 0.06% | 0.61% | 2.88% |
| 2025-05-19 | 37.6 (-3.09%) | 212 (-11.67%) | 16 | 7.55 | 0.12% | 0.8% | 2.95% |
| 2025-05-16 | 38.8 (1.31%) | 240 (17.65%) | 27 | 11.25 | 0.14% | 0.79% | 2.97% |
| 2025-05-15 | 38.3 (0.26%) | 204 (-30.38%) | 32 | 15.69 | 0.12% | 0.78% | 2.96% |
| 2025-05-14 | 38.2 (2.14%) | 293 (-30.4%) | 41 | 13.99 | 0.17% | 0.95% | 2.98% |
| 2025-05-13 | 37.4 (0.0%) | 421 (110.5%) | 66 | 15.68 | 0.24% | 0.99% | 3.13% |
| 2025-05-12 | 37.4 (1.63%) | 200 (-10.31%) | 26 | 13.0 | 0.12% | 0.82% | 3.13% |
| 2025-05-09 | 36.8 (0.14%) | 223 (-54.86%) | 37 | 16.59 | 0.13% | 0.95% | 3.31% |
| 2025-05-08 | 36.75 (3.52%) | 494 (34.6%) | 159 | 32.19 | 0.29% | 0.9% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 35.5 (2.45%) | 367 (182.31%) | 96 | 26.16 | 0.21% | 0.69% | 3.81% |
| 2025-05-06 | 34.65 (0.58%) | 130 (-68.9%) | 44 | 33.85 | 0.08% | 0.62% | 3.9% |
| 2025-05-05 | 34.45 (-3.77%) | 418 (209.63%) | 110 | 26.32 | 0.24% | 0.71% | 3.86% |
| 2025-05-02 | 35.8 (1.13%) | 135 (-2.17%) | 12 | 8.89 | 0.08% | 0.65% | 3.76% |
| 2025-04-30 | 35.4 (-1.94%) | 138 (-44.13%) | 26 | 18.84 | 0.08% | 0.66% | 3.87% |
| 2025-04-29 | 36.1 (2.85%) | 247 (-13.03%) | 34 | 13.77 | 0.14% | 0.69% | 4.06% |
| 2025-04-28 | 35.1 (1.45%) | 284 (-11.25%) | 15 | 5.28 | 0.17% | 0.65% | 4.12% |
| 2025-04-25 | 34.6 (1.76%) | 320 (117.69%) | 11 | 3.44 | 0.19% | 0.62% | 4.04% |
| 2025-04-24 | 34.0 (0.29%) | 147 (-23.44%) | 23 | 15.65 | 0.09% | 0.58% | 3.89% |
| 2025-04-23 | 33.9 (3.35%) | 192 (4.92%) | 19 | 9.9 | 0.11% | 0.63% | 3.89% |
| 2025-04-22 | 32.8 (-0.61%) | 183 (-16.82%) | 45 | 24.59 | 0.11% | 0.65% | 3.88% |
| 2025-04-21 | 33.0 (-3.23%) | 220 (-14.73%) | 38 | 17.27 | 0.13% | 0.86% | 3.86% |
| 2025-04-18 | 34.1 (0.29%) | 258 (14.67%) | 82 | 31.78 | 0.15% | 0.98% | 3.93% |
| 2025-04-17 | 34.0 (-1.02%) | 225 (-5.46%) | 56 | 24.89 | 0.13% | 1.12% | 3.92% |
| 2025-04-16 | 34.35 (-3.65%) | 238 (-56.33%) | 29 | 12.18 | 0.14% | 1.31% | 4.01% |
| 2025-04-15 | 35.65 (6.26%) | 545 (30.38%) | 173 | 31.74 | 0.32% | 1.78% | 3.99% |
| 2025-04-14 | 33.55 (2.6%) | 418 (-17.72%) | 113 | 27.03 | 0.24% | 1.76% | 3.75% |
| 2025-04-11 | 32.7 (0.31%) | 508 (-6.96%) | 203 | 39.96 | 0.3% | 1.55% | 3.62% |
| 2025-04-10 | 32.6 (9.95%) | 546 (-47.45%) | 180 | 32.97 | 0.32% | 1.4% | 3.56% |
| 2025-04-09 | 29.65 (-9.88%) | 1039 (100.19%) | 235 | 22.62 | 0.6% | 1.27% | 3.47% |
| 2025-04-08 | 32.9 (-9.99%) | 519 (826.79%) | 0 | 0.0 | 0.3% | 0.94% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 36.55 (-9.98%) | 56 (-77.14%) | 0 | 0.0 | 0.03% | 0.84% | 2.73% |
| 2025-04-02 | 40.6 (1.88%) | 245 (-23.44%) | 79 | 32.24 | 0.14% | 0.89% | 2.77% |
| 2025-04-01 | 39.85 (1.53%) | 320 (-32.49%) | 92 | 28.75 | 0.19% | 0.79% | 2.72% |
| 2025-03-31 | 39.25 (-4.03%) | 474 (34.28%) | 70 | 14.77 | 0.28% | 0.69% | 2.68% |
| 2025-03-28 | 40.9 (-3.2%) | 353 (153.96%) | 54 | 15.3 | 0.21% | 0.51% | 2.57% |
| 2025-03-27 | 42.25 (-1.17%) | 139 (93.06%) | 16 | 11.51 | 0.08% | 0.39% | 2.55% |
| 2025-03-26 | 42.75 (-0.12%) | 72 (-49.65%) | 10 | 13.89 | 0.04% | 0.51% | 2.57% |
| 2025-03-25 | 42.8 (-0.7%) | 143 (-18.29%) | 33 | 23.08 | 0.08% | 0.6% | 2.66% |
| 2025-03-24 | 43.1 (-1.15%) | 175 (17.45%) | 31 | 17.71 | 0.1% | 0.75% | 2.75% |
| 2025-03-21 | 43.6 (-0.34%) | 149 (-55.79%) | 20 | 13.42 | 0.09% | 0.76% | 2.86% |
| 2025-03-20 | 43.75 (1.27%) | 337 (42.8%) | 54 | 16.02 | 0.2% | 0.75% | 3.06% |
| 2025-03-19 | 43.2 (-1.14%) | 236 (-39.33%) | 60 | 25.42 | 0.14% | 0.67% | 3.04% |
| 2025-03-18 | 43.7 (2.22%) | 389 (94.5%) | 73 | 18.77 | 0.23% | 0.76% | 3.04% |
| 2025-03-17 | 42.75 (0.59%) | 200 (58.73%) | 33 | 16.5 | 0.12% | 0.77% | 2.99% |
| 2025-03-14 | 42.5 (-0.12%) | 126 (-39.71%) | 24 | 19.05 | 0.07% | 0.73% | 3.27% |
| 2025-03-13 | 42.55 (-1.73%) | 209 (-46.55%) | 18 | 8.61 | 0.12% | 0.74% | 4.94% |
| 2025-03-12 | 43.3 (1.17%) | 391 (-2.74%) | 119 | 30.43 | 0.23% | 0.69% | 4.94% |
| 2025-03-11 | 42.8 (0.71%) | 402 (200.0%) | 104 | 25.87 | 0.23% | 0.56% | 4.88% |
| 2025-03-10 | 42.5 (0.0%) | 134 (-4.96%) | 17 | 12.69 | 0.08% | 0.48% | 4.83% |
| 2025-03-07 | 42.5 (0.12%) | 141 (16.53%) | 28 | 19.86 | 0.08% | 0.56% | 4.99% |
| 2025-03-06 | 42.45 (-1.28%) | 121 (-25.77%) | 15 | 12.4 | 0.07% | 0.66% | 5.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 43.0 (0.23%) | 163 (-37.31%) | 22 | 13.5 | 0.09% | 0.7% | 6.18% |
| 2025-03-04 | 42.9 (1.78%) | 260 (-6.47%) | 84 | 32.31 | 0.15% | 0.73% | 6.26% |
| 2025-03-03 | 42.15 (-2.2%) | 278 (-11.18%) | 52 | 18.71 | 0.16% | 0.75% | 6.44% |
| 2025-02-27 | 43.1 (-1.71%) | 313 (69.19%) | 47 | 15.02 | 0.18% | 0.8% | 6.43% |
| 2025-02-26 | 43.85 (-0.57%) | 185 (-17.41%) | 33 | 17.84 | 0.11% | 0.91% | 6.68% |
| 2025-02-25 | 44.1 (-0.68%) | 224 (-23.55%) | 23 | 10.27 | 0.13% | 0.98% | 6.78% |
| 2025-02-24 | 44.4 (-0.67%) | 293 (-19.51%) | 21 | 7.17 | 0.17% | 0.98% | 6.78% |
| 2025-02-21 | 44.7 (-0.45%) | 364 (-26.91%) | 53 | 14.56 | 0.21% | 0.99% | 6.76% |
| 2025-02-20 | 44.9 (0.9%) | 498 (66.0%) | 103 | 20.68 | 0.29% | 1.18% | 6.68% |
| 2025-02-19 | 44.5 (0.68%) | 300 (25.52%) | 31 | 10.33 | 0.17% | 2.62% | 6.57% |
| 2025-02-18 | 44.2 (0.0%) | 239 (-22.15%) | 25 | 10.46 | 0.14% | 2.57% | 6.81% |
| 2025-02-17 | 44.2 (-0.67%) | 307 (-54.92%) | 46 | 14.98 | 0.18% | 2.6% | 6.89% |
| 2025-02-14 | 44.5 (-0.78%) | 681 (-77.21%) | 185 | 27.17 | 0.4% | 2.6% | 7.02% |
| 2025-02-13 | 44.85 (4.55%) | 2988 (1302.82%) | 1458 | 48.8 | 1.74% | 2.45% | 6.76% |
| 2025-02-12 | 42.9 (-0.81%) | 213 (-26.55%) | 42 | 19.72 | 0.12% | 1.25% | 5.12% |
| 2025-02-11 | 43.25 (-1.37%) | 290 (-5.54%) | 59 | 20.34 | 0.17% | 1.93% | 5.17% |
| 2025-02-10 | 43.85 (0.34%) | 307 (-25.12%) | 44 | 14.33 | 0.18% | 1.93% | 5.24% |
| 2025-02-07 | 43.7 (0.58%) | 410 (-55.72%) | 81 | 19.76 | 0.24% | 2.1% | 5.24% |
| 2025-02-06 | 43.45 (0.35%) | 926 (-33.52%) | 361 | 38.98 | 0.54% | 2.01% | 5.1% |
| 2025-02-05 | 43.3 (6.65%) | 1393 (377.05%) | 373 | 26.78 | 0.81% | 1.9% | 4.68% |
| 2025-02-04 | 40.6 (0.25%) | 292 (-49.91%) | 101 | 34.59 | 0.17% | 1.29% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 40.5 (-0.86%) | 583 (123.37%) | 262 | 44.94 | 0.34% | 1.26% | 4.23% |
| 2025-01-22 | 40.85 (-0.37%) | 261 (-64.78%) | 87 | 33.33 | 0.15% | 1.07% | 4.13% |
| 2025-01-21 | 41.0 (1.36%) | 741 (111.71%) | 398 | 53.71 | 0.43% | 1.04% | 4.29% |
| 2025-01-20 | 40.45 (0.25%) | 350 (52.84%) | 195 | 55.71 | 0.2% | 0.79% | 4.05% |
| 2025-01-17 | 40.35 (1.13%) | 229 (-9.98%) | 43 | 18.78 | 0.13% | 1.01% | 4.08% |
| 2025-01-16 | 39.9 (0.76%) | 254 (16.14%) | 31 | 12.2 | 0.15% | 1.1% | 4.16% |
| 2025-01-15 | 39.6 (0.64%) | 219 (-29.88%) | 33 | 15.07 | 0.13% | 1.26% | 4.26% |
| 2025-01-14 | 39.35 (1.42%) | 312 (-56.88%) | 61 | 19.55 | 0.18% | 1.26% | 4.41% |
| 2025-01-13 | 38.8 (-4.43%) | 724 (93.35%) | 123 | 16.99 | 0.42% | 1.18% | 4.54% |
| 2025-01-10 | 40.6 (-1.22%) | 374 (-29.41%) | 33 | 8.82 | 0.22% | 0.93% | 4.4% |
| 2025-01-09 | 41.1 (-3.29%) | 530 (135.96%) | 50 | 9.43 | 0.31% | 0.95% | 4.49% |
| 2025-01-08 | 42.5 (0.24%) | 224 (28.17%) | 38 | 16.96 | 0.13% | 0.82% | 4.55% |
| 2025-01-07 | 42.4 (-0.12%) | 175 (-39.94%) | 19 | 10.86 | 0.1% | 0.79% | 4.83% |
| 2025-01-06 | 42.45 (0.59%) | 292 (-27.77%) | 49 | 16.78 | 0.17% | 0.81% | 5.28% |
| 2025-01-03 | 42.2 (-0.35%) | 404 (28.09%) | 104 | 25.74 | 0.24% | 0.83% | 6.42% |
| 2025-01-02 | 42.35 (-0.7%) | 315 (83.87%) | 47 | 14.92 | 0.18% | 0.93% | 10.64% |
| 2024-12-31 | 42.65 (-0.47%) | 171 (-16.41%) | 5 | 2.92 | 0.1% | 0.98% | 14.55% |
| 2024-12-30 | 42.85 (-1.15%) | 205 (-36.59%) | 27 | 13.17 | 0.12% | 1.2% | 16.59% |
| 2024-12-27 | 43.35 (-0.57%) | 324 (-44.7%) | 77 | 23.77 | 0.19% | 1.27% | 18.25% |
| 2024-12-26 | 43.6 (0.58%) | 585 (44.06%) | 222 | 37.95 | 0.34% | 1.31% | 18.4% |
| 2024-12-25 | 43.35 (2.0%) | 406 (-23.72%) | 88 | 21.67 | 0.24% | 1.18% | 18.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 42.5 (-0.35%) | 533 (63.62%) | 224 | 42.03 | 0.31% | 1.2% | 18.07% |
| 2024-12-23 | 42.65 (1.55%) | 325 (-19.94%) | 84 | 25.85 | 0.19% | 1.17% | 17.81% |
| 2024-12-20 | 42.0 (-1.64%) | 407 (12.37%) | 33 | 8.11 | 0.24% | 1.29% | 17.81% |
| 2024-12-19 | 42.7 (-0.7%) | 362 (-17.21%) | 91 | 25.14 | 0.21% | 1.34% | 17.78% |
| 2024-12-18 | 43.0 (0.58%) | 437 (-7.44%) | 170 | 38.9 | 0.25% | 1.43% | 17.69% |
| 2024-12-17 | 42.75 (1.18%) | 472 (-12.21%) | 111 | 23.52 | 0.27% | 1.54% | 17.62% |
| 2024-12-16 | 42.25 (-2.2%) | 538 (10.93%) | 79 | 14.68 | 0.31% | 1.68% | 17.5% |
| 2024-12-13 | 43.2 (-1.59%) | 485 (-6.91%) | 74 | 15.26 | 0.28% | 1.92% | 17.33% |
| 2024-12-12 | 43.9 (-1.35%) | 521 (-17.61%) | 78 | 14.97 | 0.3% | 2.94% | 17.19% |
| 2024-12-11 | 44.5 (-1.22%) | 632 (-10.95%) | 152 | 24.05 | 0.37% | 7.1% | 17.11% |
| 2024-12-10 | 45.05 (-1.1%) | 710 (-25.43%) | 260 | 36.62 | 0.41% | 10.82% | 16.8% |
| 2024-12-09 | 45.55 (-2.36%) | 952 (-57.44%) | 225 | 23.63 | 0.55% | 12.55% | 16.59% |
| 2024-12-06 | 46.65 (-4.21%) | 2239 (-70.81%) | 618 | 27.6 | 1.3% | 13.77% | 16.1% |
| 2024-12-05 | 48.7 (-2.5%) | 7671 (9.03%) | 4253 | 55.44 | 4.46% | 12.81% | 15.02% |
| 2024-12-04 | 49.95 (7.77%) | 7035 (91.08%) | 3072 | 43.67 | 4.09% | 8.47% | 10.73% |
| 2024-12-03 | 46.35 (1.98%) | 3682 (20.19%) | 2036 | 55.3 | 2.14% | 4.51% | 6.73% |
| 2024-12-02 | 45.45 (3.41%) | 3063 (431.78%) | 1588 | 51.84 | 1.78% | 2.42% | 4.71% |
| 2024-11-29 | 43.95 (1.62%) | 576 (180.75%) | 225 | 39.06 | 0.33% | 0.83% | 3.01% |
| 2024-11-28 | 43.25 (1.53%) | 205 (-11.54%) | 52 | 25.37 | 0.12% | 0.7% | 2.78% |
| 2024-11-27 | 42.6 (-2.52%) | 231 (162.7%) | 24 | 10.39 | 0.13% | 0.7% | 3.08% |
| 2024-11-26 | 43.7 (-0.68%) | 88 (-72.79%) | 10 | 11.36 | 0.05% | 0.75% | 3.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 44.0 (1.97%) | 324 (-7.02%) | 90 | 27.78 | 0.19% | 0.85% | 3.25% |
| 2024-11-22 | 43.15 (1.53%) | 349 (66.5%) | 50 | 14.33 | 0.2% | 0.81% | 3.2% |
| 2024-11-21 | 42.5 (0.12%) | 209 (-32.94%) | 24 | 11.48 | 0.12% | 0.75% | 3.2% |
| 2024-11-20 | 42.45 (-0.82%) | 312 (16.83%) | 21 | 6.73 | 0.18% | 0.84% | 3.24% |
| 2024-11-19 | 42.8 (1.06%) | 267 (5.39%) | 41 | 15.36 | 0.16% | 0.73% | 3.2% |
| 2024-11-18 | 42.35 (-1.05%) | 253 (6.38%) | 31 | 12.25 | 0.15% | 0.77% | 3.21% |
| 2024-11-15 | 42.8 (0.12%) | 238 (-36.26%) | 20 | 8.4 | 0.14% | 0.69% | 3.21% |
| 2024-11-14 | 42.75 (-2.4%) | 374 (231.67%) | 75 | 20.05 | 0.22% | 0.77% | 3.2% |
| 2024-11-13 | 43.8 (0.23%) | 112 (-66.83%) | 20 | 17.86 | 0.07% | 0.72% | 3.1% |
| 2024-11-12 | 43.7 (-2.24%) | 340 (191.11%) | 21 | 6.18 | 0.2% | 0.75% | 3.19% |
| 2024-11-11 | 44.7 (-0.45%) | 116 (-68.87%) | 8 | 6.9 | 0.07% | 0.67% | 3.14% |
| 2024-11-08 | 44.9 (-1.75%) | 375 (30.23%) | 32 | 8.53 | 0.22% | 0.69% | 3.27% |
| 2024-11-07 | 45.7 (1.78%) | 288 (67.53%) | 28 | 9.72 | 0.17% | 0.57% | 3.34% |
| 2024-11-06 | 44.9 (0.0%) | 172 (-10.28%) | 5 | 2.91 | 0.1% | 0.82% | 3.49% |
| 2024-11-05 | 44.9 (-0.44%) | 191 (25.84%) | 17 | 8.9 | 0.11% | 0.9% | 3.54% |
| 2024-11-04 | 45.1 (-0.55%) | 152 (-16.0%) | 20 | 13.16 | 0.09% | 0.97% | 3.6% |
| 2024-11-01 | 45.35 (0.44%) | 181 (-74.69%) | 23 | 12.71 | 0.11% | 1.02% | 3.78% |
| 2024-10-30 | 45.15 (-3.11%) | 717 (140.2%) | 57 | 7.95 | 0.42% | 1.12% | 3.78% |
| 2024-10-29 | 46.6 (-1.89%) | 298 (-4.82%) | 22 | 7.38 | 0.17% | 0.85% | 3.54% |
| 2024-10-28 | 47.5 (-1.04%) | 313 (32.63%) | 75 | 23.96 | 0.18% | 0.83% | 3.91% |
| 2024-10-25 | 48.0 (0.0%) | 236 (-33.44%) | 26 | 11.02 | 0.14% | 0.81% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 48.0 (-0.52%) | 355 (34.43%) | 30 | 8.45 | 0.21% | 0.82% | 3.99% |
| 2024-10-23 | 48.25 (0.0%) | 264 (5.09%) | 14 | 5.3 | 0.15% | 0.75% | 3.87% |
| 2024-10-22 | 48.25 (0.1%) | 251 (-11.09%) | 23 | 9.16 | 0.15% | 0.71% | 4.13% |
| 2024-10-21 | 48.2 (1.58%) | 282 (7.89%) | 10 | 3.55 | 0.16% | 0.72% | 4.09% |
| 2024-10-18 | 47.45 (-1.35%) | 262 (18.24%) | 27 | 10.31 | 0.15% | 0.7% | 4.07% |
| 2024-10-17 | 48.1 (0.63%) | 221 (12.65%) | 40 | 18.1 | 0.13% | 0.75% | 4.07% |
| 2024-10-16 | 47.8 (-0.42%) | 196 (-28.13%) | 41 | 20.92 | 0.11% | 0.9% | 4.76% |
| 2024-10-15 | 48.0 (0.0%) | 273 (8.97%) | 41 | 15.02 | 0.16% | 1.1% | 5.22% |
| 2024-10-14 | 48.0 (0.42%) | 251 (-25.63%) | 33 | 13.15 | 0.15% | 1.1% | 5.17% |
| 2024-10-11 | 47.8 (0.63%) | 337 (-31.24%) | 60 | 17.8 | 0.2% | 1.12% | 5.28% |
| 2024-10-09 | 47.5 (-2.46%) | 491 (-9.8%) | 82 | 16.7 | 0.29% | 1.2% | 5.21% |
| 2024-10-08 | 48.7 (1.46%) | 544 (102.63%) | 105 | 19.3 | 0.32% | 1.02% | 5.07% |
| 2024-10-07 | 48.0 (0.63%) | 268 (-5.83%) | 34 | 12.69 | 0.16% | 0.88% | 5.02% |
| 2024-10-04 | 47.7 (0.63%) | 285 (-38.74%) | 78 | 27.37 | 0.17% | 1.27% | 5.25% |
| 2024-10-01 | 47.4 (-1.25%) | 466 (146.47%) | 86 | 18.45 | 0.27% | 1.32% | 5.34% |
| 2024-09-30 | 48.0 (-1.44%) | 189 (-38.09%) | 18 | 9.52 | 0.11% | 1.23% | 5.28% |
| 2024-09-27 | 48.7 (0.31%) | 305 (-67.25%) | 72 | 23.61 | 0.18% | 1.2% | 5.4% |
| 2024-09-26 | 48.55 (0.1%) | 932 (146.01%) | 463 | 49.68 | 0.54% | 1.44% | 5.43% |
| 2024-09-25 | 48.5 (0.94%) | 379 (23.3%) | 81 | 21.37 | 0.22% | 1.0% | 5.12% |
| 2024-09-24 | 48.05 (0.1%) | 307 (111.71%) | 124 | 40.39 | 0.18% | 0.93% | 5.08% |
| 2024-09-23 | 48.0 (0.42%) | 145 (-79.5%) | 15 | 10.34 | 0.08% | 0.9% | 5.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 47.8 (-0.21%) | 708 (289.39%) | 304 | 42.94 | 0.41% | 1.64% | 5.51% |
| 2024-09-19 | 47.9 (0.95%) | 181 (-29.09%) | 40 | 22.1 | 0.11% | 1.8% | 5.33% |
| 2024-09-18 | 47.45 (-1.25%) | 256 (1.92%) | 28 | 10.94 | 0.15% | 1.8% | 5.6% |
| 2024-09-16 | 48.05 (-0.1%) | 251 (-82.24%) | 33 | 13.15 | 0.15% | 1.91% | 5.89% |
| 2024-09-13 | 48.1 (-0.31%) | 1416 (43.03%) | 701 | 49.51 | 0.82% | 1.89% | 5.95% |
| 2024-09-12 | 48.25 (7.34%) | 990 (468.0%) | 155 | 15.66 | 0.58% | 1.21% | 5.47% |
| 2024-09-11 | 44.95 (0.78%) | 174 (-60.95%) | 30 | 17.24 | 0.1% | 0.9% | 5.17% |
| 2024-09-10 | 44.6 (-2.41%) | 446 (108.76%) | 85 | 19.06 | 0.26% | 1.19% | 5.46% |
| 2024-09-09 | 45.7 (-0.54%) | 213 (-15.73%) | 40 | 18.78 | 0.12% | 1.18% | 5.64% |
| 2024-09-06 | 45.95 (1.43%) | 253 (-45.63%) | 67 | 26.48 | 0.15% | 1.27% | 5.77% |
| 2024-09-05 | 45.3 (-1.31%) | 466 (-29.35%) | 102 | 21.89 | 0.27% | 1.35% | 6.14% |
| 2024-09-04 | 45.9 (-4.87%) | 660 (52.47%) | 156 | 23.64 | 0.38% | 1.29% | 6.27% |
| 2024-09-03 | 48.25 (-1.53%) | 433 (17.93%) | 54 | 12.47 | 0.25% | 1.13% | 6.43% |
| 2024-09-02 | 49.0 (0.62%) | 367 (-7.23%) | 85 | 23.16 | 0.21% | 1.06% | 6.93% |
| 2024-08-30 | 48.7 (0.72%) | 396 (9.68%) | 90 | 22.73 | 0.23% | 1.29% | 7.7% |
| 2024-08-29 | 48.35 (0.21%) | 361 (-7.64%) | 81 | 22.44 | 0.21% | 1.31% | 7.92% |
| 2024-08-28 | 48.25 (-0.72%) | 391 (24.52%) | 48 | 12.28 | 0.23% | 1.33% | 8.03% |
| 2024-08-27 | 48.6 (0.1%) | 314 (-58.22%) | 83 | 26.43 | 0.18% | 1.49% | 8.69% |
| 2024-08-26 | 48.55 (-0.1%) | 751 (72.31%) | 161 | 21.44 | 0.44% | 1.74% | 8.75% |
| 2024-08-23 | 48.6 (0.62%) | 436 (9.16%) | 122 | 27.98 | 0.25% | 1.51% | 8.88% |
| 2024-08-22 | 48.3 (-0.41%) | 399 (-38.79%) | 93 | 23.31 | 0.23% | 1.6% | 9.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 48.5 (-0.51%) | 652 (-12.48%) | 154 | 23.62 | 0.38% | 1.65% | 9.48% |
| 2024-08-20 | 48.75 (1.88%) | 745 (108.31%) | 197 | 26.44 | 0.43% | 1.66% | 9.87% |
| 2024-08-19 | 47.85 (-0.42%) | 358 (-39.22%) | 70 | 19.55 | 0.21% | 1.66% | 11.19% |
| 2024-08-16 | 48.05 (0.63%) | 589 (21.72%) | 129 | 21.9 | 0.34% | 1.71% | 12.62% |
| 2024-08-15 | 47.75 (-0.31%) | 484 (-27.94%) | 125 | 25.83 | 0.28% | 1.88% | 20.3% |
| 2024-08-14 | 47.9 (-0.21%) | 671 (-10.61%) | 194 | 28.91 | 0.39% | 2.0% | 26.48% |
| 2024-08-13 | 48.0 (1.05%) | 751 (69.87%) | 209 | 27.83 | 0.44% | 2.16% | 26.56% |
| 2024-08-12 | 47.5 (0.42%) | 442 (-50.02%) | 102 | 23.08 | 0.26% | 2.47% | 27.23% |
| 2024-08-09 | 47.3 (0.85%) | 885 (28.16%) | 302 | 34.12 | 0.51% | 3.19% | 29.75% |
| 2024-08-08 | 46.9 (0.0%) | 690 (-26.7%) | 248 | 35.94 | 0.4% | 3.13% | 29.69% |
| 2024-08-07 | 46.9 (6.11%) | 942 (-26.63%) | 265 | 28.13 | 0.55% | 3.05% | 30.02% |
| 2024-08-06 | 44.2 (-1.23%) | 1284 (-24.1%) | 606 | 47.2 | 0.75% | 3.39% | 30.32% |
| 2024-08-05 | 44.75 (-9.87%) | 1691 (117.65%) | 375 | 22.18 | 0.98% | 2.89% | 31.35% |
| 2024-08-02 | 49.65 (-3.78%) | 777 (42.99%) | 234 | 30.12 | 0.45% | 2.47% | 30.94% |
| 2024-08-01 | 51.6 (1.78%) | 543 (-64.57%) | 119 | 21.92 | 0.32% | 2.44% | 31.5% |
| 2024-07-31 | 50.7 (2.11%) | 1534 (268.75%) | 772 | 50.33 | 0.89% | 2.78% | 31.97% |
| 2024-07-30 | 49.65 (1.85%) | 416 (-57.37%) | 115 | 27.64 | 0.24% | 2.66% | 31.86% |
| 2024-07-29 | 48.75 (-3.08%) | 976 (33.11%) | 210 | 21.52 | 0.57% | 4.17% | 32.91% |
| 2024-07-26 | 50.3 (-1.76%) | 733 (-35.02%) | 196 | 26.74 | 0.43% | 5.24% | 33.7% |
| 2024-07-23 | 51.2 (0.59%) | 1128 (-14.94%) | 235 | 20.83 | 0.66% | 12.85% | 35.24% |
| 2024-07-22 | 50.9 (-2.86%) | 1326 (-55.97%) | 357 | 26.92 | 0.77% | 18.65% | 40.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 52.4 (-6.6%) | 3013 (6.9%) | 678 | 22.5 | 1.75% | 18.35% | 50.13% |
| 2024-07-18 | 56.1 (-2.94%) | 2818 (-79.59%) | 936 | 33.22 | 1.64% | 17.7% | 54.56% |
| 2024-07-17 | 57.8 (1.4%) | 13810 (24.32%) | 6422 | 46.5 | 8.03% | 18.84% | 53.82% |
| 2024-07-16 | 57.0 (6.54%) | 11108 (1275.87%) | 5780 | 52.03 | 6.46% | 11.26% | 46.18% |
| 2024-07-15 | 53.5 (-0.74%) | 807 (-57.58%) | 146 | 18.09 | 0.47% | 5.54% | 40.2% |
| 2024-07-12 | 53.9 (-2.53%) | 1903 (-60.19%) | 530 | 27.85 | 1.11% | 5.92% | 40.28% |
| 2024-07-11 | 55.3 (7.17%) | 4781 (519.18%) | 1125 | 23.53 | 2.78% | 6.58% | 40.94% |
| 2024-07-10 | 51.6 (-1.53%) | 772 (-38.97%) | 136 | 17.62 | 0.45% | 4.38% | 38.5% |
| 2024-07-09 | 52.4 (-0.38%) | 1265 (-13.15%) | 230 | 18.18 | 0.74% | 4.95% | 38.27% |
| 2024-07-08 | 52.6 (-2.95%) | 1456 (-52.22%) | 162 | 11.13 | 0.85% | 4.99% | 37.78% |
| 2024-07-05 | 54.2 (1.88%) | 3049 (209.19%) | 662 | 21.71 | 1.77% | 4.93% | 37.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 36.85 (-2.12%) | 1046 (11.63%) | 103 | 9.85 |
| 2025-06-27 | 37.65 (2.87%) | 937 (-32.88%) | 197 | 21.02 |
| 2025-06-20 | 36.6 (-1.74%) | 1396 (-34.18%) | 171 | 12.25 |
| 2025-06-13 | 37.25 (-1.32%) | 2121 (305.54%) | 623 | 29.37 |
| 2025-06-06 | 37.75 (-0.13%) | 523 (14.95%) | 98 | 18.74 |
| 2025-05-29 | 37.8 (-0.4%) | 455 (-24.17%) | 68 | 14.95 |
| 2025-05-23 | 37.95 (-2.19%) | 600 (-55.82%) | 54 | 9.0 |
| 2025-05-16 | 38.8 (5.43%) | 1358 (-16.79%) | 192 | 14.14 |
| 2025-05-09 | 36.8 (2.79%) | 1632 (102.99%) | 446 | 27.33 |
| 2025-05-02 | 35.8 (3.47%) | 804 (-24.29%) | 87 | 10.82 |
| 2025-04-25 | 34.6 (1.47%) | 1062 (-36.94%) | 136 | 12.81 |
| 2025-04-18 | 34.1 (4.28%) | 1684 (-36.88%) | 453 | 26.9 |
| 2025-04-11 | 32.7 (-19.46%) | 2668 (156.79%) | 618 | 23.16 |
| 2025-04-02 | 40.6 (-0.73%) | 1039 (17.8%) | 241 | 23.2 |
| 2025-03-28 | 40.9 (-6.19%) | 882 (-32.72%) | 144 | 16.33 |
| 2025-03-21 | 43.6 (2.59%) | 1311 (3.88%) | 240 | 18.31 |
| 2025-03-14 | 42.5 (0.0%) | 1262 (31.05%) | 282 | 22.35 |
| 2025-03-07 | 42.5 (-1.39%) | 963 (-5.12%) | 201 | 20.87 |
| 2025-02-27 | 43.1 (-3.58%) | 1015 (-40.57%) | 124 | 12.22 |
| 2025-02-21 | 44.7 (0.45%) | 1708 (-61.87%) | 258 | 15.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 44.5 (1.83%) | 4479 (24.28%) | 1788 | 39.92 |
| 2025-02-07 | 43.7 (6.98%) | 3604 (166.57%) | 1178 | 32.69 |
| 2025-01-22 | 40.85 (1.24%) | 1352 (-22.26%) | 680 | 50.3 |
| 2025-01-17 | 40.35 (-0.62%) | 1739 (8.84%) | 291 | 16.73 |
| 2025-01-10 | 40.6 (-3.79%) | 1597 (121.85%) | 189 | 11.83 |
| 2025-01-03 | 42.2 (-1.06%) | 720 (90.95%) | 151 | 20.97 |
| 2024-12-31 | 42.65 (-1.61%) | 377 (-82.66%) | 32 | 8.49 |
| 2024-12-27 | 43.35 (3.21%) | 2175 (-1.9%) | 695 | 31.95 |
| 2024-12-20 | 42.0 (-2.78%) | 2218 (-32.86%) | 484 | 21.82 |
| 2024-12-13 | 43.2 (-7.4%) | 3303 (-86.06%) | 789 | 23.89 |
| 2024-12-06 | 46.65 (6.14%) | 23692 (1561.3%) | 11567 | 48.82 |
| 2024-11-29 | 43.95 (1.85%) | 1426 (2.4%) | 401 | 28.12 |
| 2024-11-22 | 43.15 (0.82%) | 1392 (17.7%) | 167 | 12.0 |
| 2024-11-15 | 42.8 (-4.68%) | 1183 (0.25%) | 144 | 12.17 |
| 2024-11-08 | 44.9 (-0.99%) | 1180 (-21.88%) | 102 | 8.64 |
| 2024-11-01 | 45.35 (-5.52%) | 1510 (8.67%) | 177 | 11.72 |
| 2024-10-25 | 48.0 (1.16%) | 1390 (15.31%) | 103 | 7.41 |
| 2024-10-18 | 47.45 (-0.73%) | 1205 (-26.61%) | 182 | 15.1 |
| 2024-10-11 | 47.8 (0.21%) | 1642 (74.66%) | 281 | 17.11 |
| 2024-10-04 | 47.7 (-2.05%) | 940 (-54.55%) | 182 | 19.36 |
| 2024-09-27 | 48.7 (1.88%) | 2069 (47.97%) | 755 | 36.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 47.8 (-0.62%) | 1398 (-56.87%) | 405 | 28.97 |
| 2024-09-13 | 48.1 (4.68%) | 3242 (48.54%) | 1011 | 31.18 |
| 2024-09-06 | 45.95 (-5.65%) | 2182 (-1.43%) | 464 | 21.26 |
| 2024-08-30 | 48.7 (0.21%) | 2214 (-14.6%) | 463 | 20.91 |
| 2024-08-23 | 48.6 (1.14%) | 2593 (-11.77%) | 636 | 24.53 |
| 2024-08-16 | 48.05 (1.59%) | 2938 (-46.51%) | 759 | 25.83 |
| 2024-08-09 | 47.3 (-4.73%) | 5493 (29.34%) | 1796 | 32.7 |
| 2024-08-02 | 49.65 (-1.29%) | 4247 (33.22%) | 1450 | 34.14 |
| 2024-07-26 | 50.3 (-4.01%) | 3188 (-89.9%) | 788 | 24.72 |
| 2024-07-19 | 52.4 (-2.78%) | 31559 (210.05%) | 13962 | 44.24 |
| 2024-07-12 | 53.9 (-0.55%) | 10178 (20.01%) | 2183 | 21.45 |
| 2024-07-05 | 54.2 (-1.28%) | 8481 (-76.44%) | 2020 | 23.82 |
| 2024-06-28 | 54.9 (1.67%) | 36000 (146.11%) | 16800 | 46.67 |
| 2024-06-21 | 54.0 (8.54%) | 14627 (231.18%) | 5429 | 37.12 |
| 2024-06-14 | 49.75 (0.91%) | 4416 (22.55%) | 1617 | 36.62 |
| 2024-06-07 | 49.3 (0.2%) | 3603 (-55.47%) | 734 | 20.37 |
| 2024-05-31 | 49.2 (3.58%) | 8092 (245.78%) | 2397 | 29.62 |
| 2024-05-24 | 47.5 (1.93%) | 2340 (19.81%) | 383 | 16.37 |
| 2024-05-17 | 46.6 (-0.53%) | 1953 (-87.13%) | 346 | 17.72 |
| 2024-05-10 | 46.85 (-4.49%) | 15174 (196.52%) | 6992 | 46.08 |
| 2024-05-03 | 49.05 (12.76%) | 5117 (441.96%) | 1041 | 20.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 43.5 (1.28%) | 944 (-57.71%) | 131 | 13.88 |
| 2024-04-19 | 42.95 (-6.73%) | 2233 (-38.99%) | 307 | 13.75 |
| 2024-04-12 | 46.05 (-1.29%) | 3659 (-30.72%) | 687 | 18.78 |
| 2024-04-03 | 46.65 (2.75%) | 5282 (93.57%) | 1746 | 33.06 |
| 2024-03-29 | 45.4 (1.11%) | 2729 (48.2%) | 839 | 30.74 |
| 2024-03-22 | 44.9 (1.7%) | 1841 (-12.85%) | 334 | 18.14 |
| 2024-03-15 | 44.15 (-1.12%) | 2113 (-43.12%) | 691 | 32.7 |
| 2024-03-08 | 44.65 (-3.98%) | 3714 (45.18%) | 872 | 23.48 |
| 2024-03-01 | 46.5 (1.75%) | 2558 (3.48%) | 786 | 30.73 |
| 2024-02-23 | 45.7 (-1.72%) | 2472 (163.67%) | 258 | 10.44 |
| 2024-02-16 | 46.5 (4.26%) | 937 (163.31%) | 179 | 19.1 |
| 2024-02-05 | 44.6 (-1.55%) | 356 (-74.07%) | 18 | 5.06 |
| 2024-02-02 | 45.3 (-0.88%) | 1373 (-49.95%) | 234 | 17.04 |
| 2024-01-26 | 45.7 (-2.45%) | 2744 (-61.73%) | 484 | 17.64 |
| 2024-01-19 | 46.85 (3.31%) | 7171 (226.79%) | 2997 | 41.79 |
| 2024-01-12 | 45.35 (-2.99%) | 2194 (9.34%) | 312 | 14.22 |
| 2024-01-05 | 46.75 (-4.1%) | 2006 (7.04%) | 204 | 10.17 |
| 2023-12-29 | 48.75 (-0.31%) | 1874 (-52.95%) | 240 | 12.81 |
| 2023-12-22 | 48.9 (-5.96%) | 3985 (-44.59%) | 1129 | 28.33 |
| 2023-12-15 | 52.0 (0.58%) | 7192 (-13.68%) | 2403 | 33.41 |
| 2023-12-08 | 51.7 (-5.31%) | 8332 (-75.95%) | 2580 | 30.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 54.6 (12.46%) | 34637 (310.39%) | 16539 | 47.75 |
| 2023-11-24 | 48.55 (5.43%) | 8440 (225.92%) | 3392 | 40.19 |
| 2023-11-17 | 46.05 (-0.65%) | 2589 (-60.16%) | 503 | 19.43 |
| 2023-11-10 | 46.35 (-3.64%) | 6500 (-44.02%) | 2438 | 37.51 |
| 2023-11-03 | 48.1 (7.01%) | 11611 (615.01%) | 6250 | 53.83 |
| 2023-10-27 | 44.95 (3.33%) | 1624 (-6.49%) | 381 | 23.46 |
| 2023-10-20 | 43.5 (-3.44%) | 1736 (22.37%) | 316 | 18.2 |
| 2023-10-13 | 45.05 (1.01%) | 1419 (-15.86%) | 352 | 24.81 |
| 2023-10-06 | 44.6 (-2.51%) | 1686 (25.66%) | 328 | 19.45 |
| 2023-09-28 | 45.75 (-1.51%) | 1342 (-70.0%) | 265 | 19.75 |
| 2023-09-22 | 46.45 (-5.49%) | 4475 (27.72%) | 841 | 18.79 |
| 2023-09-15 | 49.15 (-1.21%) | 3503 (-85.0%) | 834 | 23.81 |
| 2023-09-08 | 49.75 (-2.64%) | 23366 (58.95%) | 12558 | 53.74 |
| 2023-09-01 | 51.1 (13.43%) | 14700 (201.91%) | 6694 | 45.54 |
| 2023-08-25 | 45.05 (2.74%) | 4869 (9.92%) | 1032 | 21.2 |
| 2023-08-18 | 43.85 (5.92%) | 4429 (187.17%) | 804 | 18.15 |
| 2023-08-11 | 41.4 (2.86%) | 1542 (43.29%) | 236 | 15.3 |
| 2023-08-04 | 40.25 (-1.35%) | 1076 (-56.51%) | 243 | 22.58 |
| 2023-07-28 | 40.8 (-1.21%) | 2475 (-33.52%) | 363 | 14.67 |
| 2023-07-21 | 41.3 (-5.6%) | 3723 (31.12%) | 298 | 8.0 |
| 2023-07-14 | 43.75 (-1.24%) | 2839 (-32.22%) | 556 | 19.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 44.3 (2.55%) | 4189 (178.82%) | 1135 | 27.09 |
| 2023-06-30 | 43.2 (-0.69%) | 1502 (10.16%) | 240 | 15.98 |
| 2023-06-21 | 43.5 (-1.02%) | 1364 (-81.17%) | 174 | 12.76 |
| 2023-06-16 | 43.95 (3.9%) | 7245 (127.33%) | 1891 | 26.1 |
| 2023-06-09 | 42.3 (-3.86%) | 3187 (1.52%) | 539 | 16.91 |
| 2023-06-02 | 44.0 (3.53%) | 3139 (10.0%) | 563 | 17.94 |
| 2023-05-26 | 42.5 (-0.12%) | 2854 (-26.93%) | 427 | 14.96 |
| 2023-05-19 | 42.55 (2.28%) | 3906 (-69.22%) | 755 | 19.33 |
| 2023-05-12 | 41.6 (-0.95%) | 12692 (430.47%) | 5012 | 39.49 |
| 2023-05-05 | 42.0 (8.25%) | 2392 (96.58%) | 237 | 9.91 |
| 2023-04-28 | 38.8 (-0.64%) | 1217 (-30.79%) | 261 | 21.45 |
| 2023-04-21 | 39.05 (-6.24%) | 1758 (-67.94%) | 169 | 9.61 |
| 2023-04-14 | 41.65 (5.31%) | 5485 (1238.6%) | 1862 | 33.95 |
| 2023-04-07 | 39.55 (0.25%) | 409 (-68.02%) | 39 | 9.54 |
| 2023-03-31 | 39.45 (-0.25%) | 1281 (2.72%) | 223 | 17.41 |
| 2023-03-24 | 39.55 (0.51%) | 1247 (-35.09%) | 170 | 13.63 |
| 2023-03-17 | 39.35 (-0.38%) | 1921 (-43.24%) | 370 | 19.26 |
| 2023-03-10 | 39.5 (-4.82%) | 3385 (102.85%) | 500 | 14.77 |
| 2023-03-03 | 41.5 (-3.15%) | 1668 (-67.86%) | 229 | 13.73 |
| 2023-02-24 | 42.85 (-0.35%) | 5192 (-37.61%) | 1311 | 25.25 |
| 2023-02-17 | 43.0 (15.13%) | 8323 (369.33%) | 3224 | 38.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 37.35 (-4.35%) | 1773 (-65.11%) | 254 | 14.33 |
| 2023-02-03 | 39.05 (14.68%) | 5082 (1736.94%) | 1492 | 29.36 |
| 2023-01-17 | 34.05 (-0.58%) | 276 (-72.01%) | 21 | 7.61 |
| 2023-01-13 | 34.25 (-1.3%) | 988 (43.3%) | 110 | 11.13 |
| 2023-01-06 | 34.7 (1.76%) | 689 (8.35%) | 140 | 20.32 |
| 2022-12-30 | 34.1 (-1.02%) | 636 (-54.37%) | 129 | 20.28 |
| 2022-12-23 | 34.45 (-2.27%) | 1395 (-6.63%) | 418 | 29.96 |
| 2022-12-16 | 35.25 (-1.26%) | 1494 (-30.46%) | 399 | 26.71 |
| 2022-12-09 | 35.7 (-3.64%) | 2148 (63.17%) | 793 | 36.92 |
| 2022-12-02 | 37.05 (7.08%) | 1316 (33.36%) | 215 | 16.34 |
| 2022-11-25 | 34.6 (-0.14%) | 987 (-40.42%) | 130 | 13.17 |
| 2022-11-18 | 34.65 (2.51%) | 1657 (-10.14%) | 215 | 12.98 |
| 2022-11-11 | 33.8 (3.05%) | 1844 (-32.15%) | 333 | 18.06 |
| 2022-11-04 | 32.8 (6.84%) | 2718 (202.49%) | 556 | 20.46 |
| 2022-10-28 | 30.7 (-2.23%) | 898 (-21.27%) | 157 | 17.48 |
| 2022-10-21 | 31.4 (-4.27%) | 1141 (-4.69%) | 254 | 22.26 |
| 2022-10-14 | 32.8 (-9.14%) | 1197 (42.48%) | 153 | 12.78 |
| 2022-10-07 | 36.1 (0.28%) | 840 (-43.85%) | 109 | 12.98 |
| 2022-09-30 | 36.0 (-7.93%) | 1496 (89.98%) | 280 | 18.72 |
| 2022-09-23 | 39.1 (-3.93%) | 787 (-52.6%) | 105 | 13.34 |
| 2022-09-16 | 40.7 (1.24%) | 1662 (75.91%) | 218 | 13.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 40.2 (-1.95%) | 944 (-6.21%) | 150 | 15.89 |
| 2022-09-02 | 41.0 (-0.97%) | 1007 (-14.93%) | 176 | 17.48 |
| 2022-08-26 | 41.4 (-0.36%) | 1184 (-44.68%) | 232 | 19.59 |
| 2022-08-19 | 41.55 (5.19%) | 2141 (156.42%) | 374 | 17.47 |
| 2022-08-12 | 39.5 (3.4%) | 835 (-0.6%) | 77 | 9.22 |
| 2022-08-05 | 38.2 (-3.29%) | 840 (24.9%) | 150 | 17.86 |
| 2022-07-29 | 39.5 (-2.23%) | 672 (-54.9%) | 92 | 13.69 |
| 2022-07-22 | 40.4 (5.07%) | 1491 (-48.68%) | 222 | 14.89 |
| 2022-07-15 | 38.45 (-7.13%) | 2905 (39.42%) | 582 | 20.03 |
| 2022-07-08 | 41.4 (9.96%) | 2084 (14.19%) | 499 | 23.94 |
| 2022-07-01 | 37.65 (-10.99%) | 1825 (10.13%) | 237 | 12.99 |
| 2022-06-24 | 42.3 (-3.31%) | 1657 (-23.02%) | 326 | 19.67 |
| 2022-06-17 | 43.75 (-10.62%) | 2152 (168.2%) | 293 | 13.62 |
| 2022-06-10 | 48.95 (-2.68%) | 802 (-21.64%) | 79 | 9.85 |
| 2022-06-02 | 50.3 (3.71%) | 1024 (19.32%) | 181 | 17.68 |
| 2022-05-27 | 48.5 (-1.32%) | 858 (-2.5%) | 86 | 10.02 |
| 2022-05-20 | 49.15 (2.4%) | 880 (-37.86%) | 93 | 10.57 |
| 2022-05-13 | 48.0 (-3.13%) | 1416 (81.27%) | 212 | 14.97 |
| 2022-05-06 | 49.55 (-2.27%) | 781 (-49.87%) | 88 | 11.27 |
| 2022-04-29 | 50.7 (-2.69%) | 1559 (30.17%) | 318 | 20.4 |
| 2022-04-22 | 52.1 (1.76%) | 1197 (-22.33%) | 111 | 9.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 51.2 (-4.83%) | 1542 (104.16%) | 134 | 8.69 |
| 2022-04-08 | 53.8 (-2.71%) | 755 (-40.99%) | 53 | 7.02 |
| 2022-04-01 | 55.3 (-0.54%) | 1280 (-15.95%) | 162 | 12.66 |
| 2022-03-25 | 55.6 (1.28%) | 1523 (-1.6%) | 137 | 9.0 |
| 2022-03-18 | 54.9 (1.1%) | 1548 (-18.8%) | 239 | 15.44 |
| 2022-03-11 | 54.3 (-4.23%) | 1906 (51.93%) | 238 | 12.49 |
| 2022-03-04 | 56.7 (1.43%) | 1254 (-58.4%) | 95 | 7.58 |
| 2022-02-25 | 55.9 (-3.45%) | 3016 (14.69%) | 572 | 18.97 |
| 2022-02-18 | 57.9 (0.87%) | 2630 (78.47%) | 589 | 22.4 |
| 2022-02-11 | 57.4 (4.36%) | 1473 (15.38%) | 185 | 12.56 |
| 2022-01-26 | 55.0 (-1.96%) | 1277 (-44.34%) | 186 | 14.57 |
| 2022-01-21 | 56.1 (0.54%) | 2294 (-51.45%) | 465 | 20.27 |
| 2022-01-14 | 55.8 (-5.74%) | 4727 (-73.66%) | 639 | 13.52 |
| 2022-01-07 | 59.2 (-2.47%) | 17951 (868.18%) | 5826 | 32.46 |
