| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 22.8 (0.0%) | 38 (-55.57%) | 6 | 15.79 | 0.04% | 0.25% | 0.94% |
| 2025-07-03 | 22.8 (0.66%) | 86 (114.64%) | 29 | 33.72 | 0.1% | 0.25% | 0.93% |
| 2025-07-02 | 22.65 (0.0%) | 40 (136.86%) | 8 | 20.0 | 0.05% | 0.19% | 0.9% |
| 2025-07-01 | 22.65 (1.12%) | 16 (-54.45%) | 3 | 18.75 | 0.02% | 0.17% | 0.89% |
| 2025-06-30 | 22.4 (0.0%) | 37 (3.65%) | 9 | 24.32 | 0.04% | 0.21% | 0.89% |
| 2025-06-27 | 22.4 (-0.22%) | 35 (3.83%) | 10 | 28.57 | 0.04% | 0.19% | 0.93% |
| 2025-06-26 | 22.45 (0.0%) | 34 (19.06%) | 5 | 14.71 | 0.04% | 0.21% | 0.97% |
| 2025-06-25 | 22.45 (-0.66%) | 29 (-39.68%) | 8 | 27.59 | 0.03% | 0.21% | 0.97% |
| 2025-06-24 | 22.6 (3.67%) | 48 (118.07%) | 11 | 22.92 | 0.05% | 0.2% | 0.97% |
| 2025-06-23 | 21.8 (-2.68%) | 22 (-57.77%) | 11 | 50.0 | 0.03% | 0.17% | 0.95% |
| 2025-06-20 | 22.4 (-0.22%) | 52 (57.04%) | 15 | 28.85 | 0.06% | 0.21% | 0.95% |
| 2025-06-19 | 22.45 (-0.44%) | 33 (81.5%) | 3 | 9.09 | 0.04% | 0.17% | 0.99% |
| 2025-06-18 | 22.55 (-0.22%) | 18 (-15.08%) | 3 | 16.67 | 0.02% | 0.18% | 1.02% |
| 2025-06-17 | 22.6 (-0.44%) | 21 (-63.43%) | 4 | 19.05 | 0.02% | 0.26% | 1.09% |
| 2025-06-16 | 22.7 (-1.3%) | 58 (345.82%) | 28 | 48.28 | 0.07% | 0.31% | 1.17% |
| 2025-06-13 | 23.0 (-0.86%) | 13 (-70.59%) | 4 | 30.77 | 0.02% | 0.29% | 1.18% |
| 2025-06-12 | 23.2 (0.0%) | 45 (-51.93%) | 4 | 8.89 | 0.05% | 0.3% | 1.23% |
| 2025-06-11 | 23.2 (0.43%) | 93 (50.53%) | 10 | 10.75 | 0.11% | 0.32% | 1.28% |
| 2025-06-10 | 23.1 (1.32%) | 62 (63.4%) | 9 | 14.52 | 0.07% | 0.25% | 1.34% |
| 2025-06-09 | 22.8 (-0.44%) | 38 (44.13%) | 3 | 7.89 | 0.04% | 0.2% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 22.9 (0.44%) | 26 (-57.48%) | 11 | 42.31 | 0.03% | 0.24% | 1.34% |
| 2025-06-05 | 22.8 (-0.44%) | 62 (111.05%) | 8 | 12.9 | 0.07% | 0.29% | 1.36% |
| 2025-06-04 | 22.9 (1.55%) | 29 (82.14%) | 7 | 24.14 | 0.03% | 0.26% | 1.33% |
| 2025-06-03 | 22.55 (0.0%) | 16 (-78.31%) | 6 | 37.5 | 0.02% | 0.26% | 1.34% |
| 2025-06-02 | 22.55 (-3.43%) | 74 (4.92%) | 17 | 22.97 | 0.08% | 0.27% | 1.38% |
| 2025-05-29 | 23.35 (-1.06%) | 71 (107.35%) | 17 | 23.94 | 0.08% | 0.22% | 1.37% |
| 2025-05-28 | 23.6 (0.64%) | 34 (-2.18%) | 7 | 20.59 | 0.04% | 0.23% | 1.34% |
| 2025-05-27 | 23.45 (-0.21%) | 35 (55.21%) | 4 | 11.43 | 0.04% | 0.27% | 1.38% |
| 2025-05-26 | 23.5 (0.0%) | 22 (-13.45%) | 6 | 27.27 | 0.03% | 0.32% | 1.43% |
| 2025-05-23 | 23.5 (-0.21%) | 26 (-69.24%) | 3 | 11.54 | 0.03% | 0.39% | 1.51% |
| 2025-05-22 | 23.55 (-1.05%) | 84 (30.71%) | 13 | 15.48 | 0.1% | 0.44% | 1.52% |
| 2025-05-21 | 23.8 (0.85%) | 64 (-20.32%) | 3 | 4.69 | 0.07% | 0.41% | 1.48% |
| 2025-05-20 | 23.6 (2.16%) | 81 (-7.77%) | 3 | 3.7 | 0.09% | 0.43% | 1.44% |
| 2025-05-19 | 23.1 (-0.86%) | 88 (32.75%) | 8 | 9.09 | 0.1% | 0.51% | 1.4% |
| 2025-05-16 | 23.3 (0.0%) | 66 (18.29%) | 14 | 21.21 | 0.08% | 0.47% | 1.33% |
| 2025-05-15 | 23.3 (0.0%) | 56 (-36.41%) | 13 | 23.21 | 0.06% | 0.45% | 1.31% |
| 2025-05-14 | 23.3 (1.75%) | 88 (-39.44%) | 8 | 9.09 | 0.1% | 0.43% | 1.29% |
| 2025-05-13 | 22.9 (2.23%) | 145 (145.9%) | 30 | 20.69 | 0.17% | 0.38% | 1.31% |
| 2025-05-12 | 22.4 (1.82%) | 59 (36.97%) | 16 | 27.12 | 0.07% | 0.25% | 1.3% |
| 2025-05-09 | 22.0 (-0.68%) | 43 (6.2%) | 11 | 25.58 | 0.05% | 0.24% | 1.44% |
| 2025-05-08 | 22.15 (1.37%) | 40 (-6.8%) | 4 | 10.0 | 0.05% | 0.27% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 21.85 (0.46%) | 43 (40.66%) | 4 | 9.3 | 0.05% | 0.28% | 2.05% |
| 2025-05-06 | 21.75 (1.4%) | 31 (-42.57%) | 7 | 22.58 | 0.04% | 0.31% | 2.98% |
| 2025-05-05 | 21.45 (-1.61%) | 54 (-18.12%) | 10 | 18.52 | 0.06% | 0.35% | 3.0% |
| 2025-05-02 | 21.8 (0.93%) | 66 (42.52%) | 12 | 18.18 | 0.08% | 0.4% | 3.05% |
| 2025-04-30 | 21.6 (-0.92%) | 46 (-35.05%) | 9 | 19.57 | 0.05% | 0.36% | 3.06% |
| 2025-04-29 | 21.8 (2.11%) | 71 (-2.7%) | 14 | 19.72 | 0.08% | 0.37% | 3.26% |
| 2025-04-28 | 21.35 (1.43%) | 73 (-18.77%) | 13 | 17.81 | 0.08% | 0.32% | 3.37% |
| 2025-04-25 | 21.05 (1.69%) | 90 (165.01%) | 14 | 15.56 | 0.1% | 0.28% | 3.34% |
| 2025-04-24 | 20.7 (0.0%) | 34 (-33.67%) | 7 | 20.59 | 0.04% | 0.22% | 3.29% |
| 2025-04-23 | 20.7 (1.97%) | 51 (52.49%) | 16 | 31.37 | 0.06% | 0.24% | 3.39% |
| 2025-04-22 | 20.3 (0.0%) | 33 (-16.67%) | 10 | 30.3 | 0.04% | 0.22% | 3.42% |
| 2025-04-21 | 20.3 (-1.69%) | 40 (28.84%) | 7 | 17.5 | 0.05% | 0.3% | 3.47% |
| 2025-04-18 | 20.65 (-0.24%) | 31 (-39.0%) | 3 | 9.68 | 0.04% | 0.41% | 3.49% |
| 2025-04-17 | 20.7 (0.0%) | 51 (58.46%) | 12 | 23.53 | 0.06% | 0.58% | 3.53% |
| 2025-04-16 | 20.7 (-0.96%) | 32 (-70.06%) | 3 | 9.38 | 0.04% | 0.76% | 3.6% |
| 2025-04-15 | 20.9 (3.21%) | 108 (-19.65%) | 13 | 12.04 | 0.12% | 1.19% | 3.66% |
| 2025-04-14 | 20.25 (0.75%) | 135 (-26.66%) | 52 | 38.52 | 0.15% | 2.05% | 3.66% |
| 2025-04-11 | 20.1 (2.81%) | 184 (-10.22%) | 43 | 23.37 | 0.21% | 1.96% | 3.7% |
| 2025-04-10 | 19.55 (9.83%) | 205 (-50.51%) | 14 | 6.83 | 0.23% | 1.85% | 3.65% |
| 2025-04-09 | 17.8 (-8.01%) | 414 (-51.99%) | 96 | 23.19 | 0.47% | 1.7% | 3.66% |
| 2025-04-08 | 19.35 (-9.79%) | 863 (1658.45%) | 37 | 4.29 | 0.98% | 1.49% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 21.45 (-9.87%) | 49 (-45.46%) | 0 | 0.0 | 0.06% | 0.69% | 2.89% |
| 2025-04-02 | 23.8 (-0.63%) | 90 (19.21%) | 24 | 26.67 | 0.1% | 0.69% | 3.38% |
| 2025-04-01 | 23.95 (3.23%) | 75 (-66.66%) | 9 | 12.0 | 0.09% | 0.64% | 6.28% |
| 2025-03-31 | 23.2 (-3.73%) | 226 (36.27%) | 39 | 17.26 | 0.26% | 0.69% | 6.63% |
| 2025-03-28 | 24.1 (-2.43%) | 166 (275.84%) | 11 | 6.63 | 0.19% | 0.53% | 6.43% |
| 2025-03-27 | 24.7 (-1.0%) | 44 (-17.17%) | 3 | 6.82 | 0.05% | 0.42% | 6.33% |
| 2025-03-26 | 24.95 (0.2%) | 53 (-53.59%) | 2 | 3.77 | 0.06% | 0.44% | 6.37% |
| 2025-03-25 | 24.9 (-0.4%) | 115 (34.88%) | 7 | 6.09 | 0.13% | 0.45% | 6.36% |
| 2025-03-24 | 25.0 (-0.4%) | 85 (18.11%) | 7 | 8.24 | 0.1% | 0.46% | 6.3% |
| 2025-03-21 | 25.1 (-0.99%) | 72 (20.07%) | 8 | 11.11 | 0.08% | 0.46% | 6.25% |
| 2025-03-20 | 25.35 (0.8%) | 60 (-3.11%) | 11 | 18.33 | 0.07% | 0.49% | 6.27% |
| 2025-03-19 | 25.15 (-0.79%) | 62 (-48.41%) | 9 | 14.52 | 0.07% | 0.62% | 6.25% |
| 2025-03-18 | 25.35 (1.0%) | 120 (41.3%) | 23 | 19.17 | 0.14% | 0.71% | 6.25% |
| 2025-03-17 | 25.1 (-0.59%) | 85 (-16.48%) | 9 | 10.59 | 0.1% | 0.81% | 6.18% |
| 2025-03-14 | 25.25 (1.61%) | 101 (-41.4%) | 19 | 18.81 | 0.12% | 1.24% | 6.13% |
| 2025-03-13 | 24.85 (-1.58%) | 174 (25.1%) | 20 | 11.49 | 0.2% | 1.29% | 6.08% |
| 2025-03-12 | 25.25 (-0.59%) | 139 (-34.51%) | 16 | 11.51 | 0.16% | 1.63% | 5.97% |
| 2025-03-11 | 25.4 (-2.31%) | 212 (-53.63%) | 67 | 31.6 | 0.24% | 4.48% | 5.92% |
| 2025-03-10 | 26.0 (-2.44%) | 458 (208.12%) | 90 | 19.65 | 0.52% | 4.67% | 5.88% |
| 2025-03-07 | 26.65 (-0.56%) | 148 (-68.58%) | 27 | 18.24 | 0.17% | 4.21% | 5.4% |
| 2025-03-06 | 26.8 (-1.83%) | 473 (-82.07%) | 184 | 38.9 | 0.54% | 4.13% | 5.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.3 (4.0%) | 2639 (592.21%) | 1126 | 42.67 | 3.01% | 3.68% | 4.97% |
| 2025-03-04 | 26.25 (4.58%) | 381 (659.41%) | 69 | 18.11 | 0.43% | 0.73% | 2.0% |
| 2025-03-03 | 25.1 (-0.99%) | 50 (-37.89%) | 5 | 10.0 | 0.06% | 0.36% | 1.72% |
| 2025-02-27 | 25.35 (-0.2%) | 80 (6.71%) | 13 | 16.25 | 0.09% | 0.35% | 1.78% |
| 2025-02-26 | 25.4 (0.99%) | 75 (54.22%) | 6 | 8.0 | 0.09% | 0.36% | 1.75% |
| 2025-02-25 | 25.15 (-0.4%) | 49 (-23.53%) | 8 | 16.33 | 0.06% | 0.33% | 1.73% |
| 2025-02-24 | 25.25 (-0.39%) | 64 (64.52%) | 3 | 4.69 | 0.07% | 0.34% | 1.75% |
| 2025-02-21 | 25.35 (0.2%) | 39 (-54.14%) | 3 | 7.69 | 0.04% | 0.33% | 1.77% |
| 2025-02-20 | 25.3 (0.0%) | 85 (72.3%) | 15 | 17.65 | 0.1% | 0.33% | 1.82% |
| 2025-02-19 | 25.3 (0.8%) | 49 (-21.95%) | 6 | 12.24 | 0.06% | 0.31% | 1.98% |
| 2025-02-18 | 25.1 (-0.79%) | 63 (10.79%) | 13 | 20.63 | 0.07% | 0.34% | 2.17% |
| 2025-02-17 | 25.3 (0.8%) | 57 (50.42%) | 11 | 19.3 | 0.07% | 0.37% | 2.21% |
| 2025-02-14 | 25.1 (-1.18%) | 38 (-39.72%) | 4 | 10.53 | 0.04% | 0.5% | 2.29% |
| 2025-02-13 | 25.4 (2.01%) | 63 (-17.49%) | 10 | 15.87 | 0.07% | 0.51% | 2.28% |
| 2025-02-12 | 24.9 (-1.19%) | 76 (-18.32%) | 12 | 15.79 | 0.09% | 0.52% | 2.29% |
| 2025-02-11 | 25.2 (-0.2%) | 93 (-45.74%) | 18 | 19.35 | 0.11% | 0.63% | 2.33% |
| 2025-02-10 | 25.25 (2.85%) | 172 (325.9%) | 22 | 12.79 | 0.2% | 0.56% | 2.31% |
| 2025-02-07 | 24.55 (0.2%) | 40 (-47.37%) | 5 | 12.5 | 0.05% | 0.51% | 2.21% |
| 2025-02-06 | 24.5 (-0.2%) | 76 (-54.94%) | 10 | 13.16 | 0.09% | 0.58% | 2.24% |
| 2025-02-05 | 24.55 (4.03%) | 170 (448.48%) | 51 | 30.0 | 0.19% | 0.56% | 2.21% |
| 2025-02-04 | 23.6 (0.85%) | 31 (-76.48%) | 5 | 16.13 | 0.04% | 0.44% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 23.4 (-1.68%) | 132 (30.35%) | 22 | 16.67 | 0.15% | 0.47% | 2.12% |
| 2025-01-22 | 23.8 (-0.21%) | 101 (72.57%) | 13 | 12.87 | 0.12% | 0.41% | 2.08% |
| 2025-01-21 | 23.85 (0.42%) | 58 (0.67%) | 18 | 31.03 | 0.07% | 0.39% | 2.15% |
| 2025-01-20 | 23.75 (0.42%) | 58 (-3.4%) | 9 | 15.52 | 0.07% | 0.59% | 2.18% |
| 2025-01-17 | 23.65 (-1.46%) | 60 (-27.17%) | 11 | 18.33 | 0.07% | 0.77% | 2.36% |
| 2025-01-16 | 24.0 (1.27%) | 83 (-3.08%) | 25 | 30.12 | 0.09% | 0.81% | 2.41% |
| 2025-01-15 | 23.7 (0.64%) | 85 (-62.82%) | 29 | 34.12 | 0.1% | 0.86% | 2.39% |
| 2025-01-14 | 23.55 (-0.63%) | 230 (7.25%) | 41 | 17.83 | 0.26% | 0.8% | 2.35% |
| 2025-01-13 | 23.7 (-4.44%) | 214 (118.68%) | 36 | 16.82 | 0.24% | 0.62% | 2.25% |
| 2025-01-10 | 24.8 (-0.6%) | 98 (-19.71%) | 23 | 23.47 | 0.11% | 0.49% | 2.13% |
| 2025-01-09 | 24.95 (-2.73%) | 122 (271.47%) | 15 | 12.3 | 0.14% | 0.47% | 2.15% |
| 2025-01-08 | 25.65 (0.2%) | 32 (-54.44%) | 6 | 18.75 | 0.04% | 0.43% | 2.09% |
| 2025-01-07 | 25.6 (-0.78%) | 72 (-33.11%) | 21 | 29.17 | 0.08% | 0.46% | 2.28% |
| 2025-01-06 | 25.8 (0.78%) | 108 (46.95%) | 28 | 25.93 | 0.12% | 0.44% | 2.7% |
| 2025-01-03 | 25.6 (-1.16%) | 73 (-15.89%) | 10 | 13.7 | 0.08% | 0.39% | 2.72% |
| 2025-01-02 | 25.9 (-1.15%) | 87 (36.58%) | 24 | 27.59 | 0.1% | 0.37% | 3.28% |
| 2024-12-31 | 26.2 (0.77%) | 64 (20.24%) | 9 | 14.06 | 0.07% | 0.38% | 4.26% |
| 2024-12-30 | 26.0 (0.39%) | 53 (-11.99%) | 7 | 13.21 | 0.06% | 0.49% | 4.28% |
| 2024-12-27 | 25.9 (-0.77%) | 60 (-4.48%) | 3 | 5.0 | 0.07% | 0.54% | 4.37% |
| 2024-12-26 | 26.1 (0.0%) | 63 (-34.07%) | 10 | 15.87 | 0.07% | 0.71% | 4.39% |
| 2024-12-25 | 26.1 (0.97%) | 96 (-40.38%) | 18 | 18.75 | 0.11% | 0.76% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 25.85 (-1.34%) | 161 (75.81%) | 31 | 19.25 | 0.18% | 0.72% | 4.49% |
| 2024-12-23 | 26.2 (-0.76%) | 91 (-56.13%) | 19 | 20.88 | 0.1% | 0.6% | 4.36% |
| 2024-12-20 | 26.4 (2.52%) | 208 (89.66%) | 50 | 24.04 | 0.24% | 0.66% | 4.43% |
| 2024-12-19 | 25.75 (-1.34%) | 110 (80.56%) | 13 | 11.82 | 0.13% | 0.54% | 4.44% |
| 2024-12-18 | 26.1 (0.0%) | 61 (10.43%) | 2 | 3.28 | 0.07% | 0.55% | 4.42% |
| 2024-12-17 | 26.1 (0.38%) | 55 (-61.46%) | 3 | 5.45 | 0.06% | 0.56% | 4.44% |
| 2024-12-16 | 26.0 (-1.52%) | 143 (33.78%) | 10 | 6.99 | 0.16% | 0.72% | 4.44% |
| 2024-12-13 | 26.4 (-1.49%) | 107 (-8.56%) | 9 | 8.41 | 0.12% | 1.06% | 4.36% |
| 2024-12-12 | 26.8 (-1.11%) | 117 (62.21%) | 13 | 11.11 | 0.13% | 1.09% | 4.34% |
| 2024-12-11 | 27.1 (-0.73%) | 72 (-62.39%) | 7 | 9.72 | 0.08% | 1.59% | 4.47% |
| 2024-12-10 | 27.3 (-0.91%) | 192 (-56.38%) | 63 | 32.81 | 0.22% | 2.59% | 4.5% |
| 2024-12-09 | 27.55 (0.92%) | 440 (233.92%) | 184 | 41.82 | 0.5% | 2.46% | 4.66% |
| 2024-12-06 | 27.3 (-1.62%) | 131 (-76.42%) | 8 | 6.11 | 0.15% | 2.12% | 4.51% |
| 2024-12-05 | 27.75 (-1.94%) | 559 (-41.16%) | 203 | 36.31 | 0.64% | 2.05% | 4.5% |
| 2024-12-04 | 28.3 (8.22%) | 950 (1109.17%) | 411 | 43.26 | 1.08% | 1.54% | 3.95% |
| 2024-12-03 | 26.15 (0.58%) | 78 (-42.91%) | 8 | 10.26 | 0.09% | 0.61% | 2.99% |
| 2024-12-02 | 26.0 (-0.38%) | 137 (76.43%) | 40 | 29.2 | 0.16% | 0.58% | 3.0% |
| 2024-11-29 | 26.1 (0.19%) | 78 (-25.94%) | 17 | 21.79 | 0.09% | 0.59% | 3.06% |
| 2024-11-28 | 26.05 (-0.95%) | 105 (-24.49%) | 10 | 9.52 | 0.12% | 0.75% | 3.12% |
| 2024-11-27 | 26.3 (-1.68%) | 139 (212.22%) | 17 | 12.23 | 0.16% | 0.74% | 3.2% |
| 2024-11-26 | 26.75 (-0.93%) | 44 (-71.05%) | 4 | 9.09 | 0.05% | 0.67% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 27.0 (1.89%) | 154 (-28.87%) | 8 | 5.19 | 0.18% | 0.68% | 3.61% |
| 2024-11-22 | 26.5 (0.0%) | 217 (135.52%) | 40 | 18.43 | 0.25% | 0.59% | 3.64% |
| 2024-11-21 | 26.5 (0.0%) | 92 (13.06%) | 11 | 11.96 | 0.1% | 0.45% | 4.05% |
| 2024-11-20 | 26.5 (-0.56%) | 81 (56.14%) | 6 | 7.41 | 0.09% | 0.61% | 4.56% |
| 2024-11-19 | 26.65 (0.57%) | 52 (-29.84%) | 4 | 7.69 | 0.06% | 0.62% | 5.11% |
| 2024-11-18 | 26.5 (-0.38%) | 74 (-18.22%) | 2 | 2.7 | 0.08% | 0.95% | 7.29% |
| 2024-11-15 | 26.6 (0.95%) | 91 (-60.79%) | 21 | 23.08 | 0.1% | 1.21% | 7.55% |
| 2024-11-14 | 26.35 (-1.68%) | 232 (137.11%) | 27 | 11.64 | 0.26% | 1.25% | 7.76% |
| 2024-11-13 | 26.8 (0.19%) | 97 (-70.91%) | 11 | 11.34 | 0.11% | 1.07% | 7.71% |
| 2024-11-12 | 26.75 (-2.73%) | 336 (9.12%) | 58 | 17.26 | 0.38% | 1.08% | 7.82% |
| 2024-11-11 | 27.5 (-2.31%) | 308 (153.77%) | 137 | 44.48 | 0.35% | 0.79% | 7.71% |
| 2024-11-08 | 28.15 (-0.88%) | 121 (56.91%) | 20 | 16.53 | 0.14% | 0.66% | 8.05% |
| 2024-11-07 | 28.4 (1.43%) | 77 (-28.06%) | 12 | 15.58 | 0.09% | 0.67% | 8.49% |
| 2024-11-06 | 28.0 (0.18%) | 107 (32.92%) | 19 | 17.76 | 0.12% | 0.79% | 9.63% |
| 2024-11-05 | 27.95 (0.0%) | 81 (-57.39%) | 15 | 18.52 | 0.09% | 0.86% | 9.66% |
| 2024-11-04 | 27.95 (-1.41%) | 190 (44.63%) | 30 | 15.79 | 0.22% | 1.19% | 9.68% |
| 2024-11-01 | 28.35 (-0.87%) | 131 (-27.44%) | 27 | 20.61 | 0.15% | 1.17% | 9.54% |
| 2024-10-30 | 28.6 (0.7%) | 181 (5.97%) | 50 | 27.62 | 0.21% | 1.69% | 9.44% |
| 2024-10-29 | 28.4 (-0.87%) | 170 (-54.08%) | 35 | 20.59 | 0.19% | 2.09% | 9.36% |
| 2024-10-28 | 28.65 (-2.55%) | 372 (112.25%) | 100 | 26.88 | 0.42% | 2.55% | 9.42% |
| 2024-10-25 | 29.4 (0.17%) | 175 (-69.78%) | 38 | 21.71 | 0.2% | 4.36% | 9.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 29.35 (-2.65%) | 580 (8.13%) | 132 | 22.76 | 0.66% | 4.51% | 8.99% |
| 2024-10-23 | 30.15 (1.01%) | 536 (-6.11%) | 147 | 27.43 | 0.61% | 4.15% | 8.44% |
| 2024-10-22 | 29.85 (-0.17%) | 571 (-70.95%) | 158 | 27.67 | 0.65% | 3.76% | 7.91% |
| 2024-10-21 | 29.9 (4.73%) | 1967 (549.53%) | 633 | 32.18 | 2.24% | 3.33% | 7.32% |
| 2024-10-18 | 28.55 (2.15%) | 302 (12.89%) | 49 | 16.23 | 0.34% | 1.36% | 5.17% |
| 2024-10-17 | 27.95 (-0.89%) | 268 (41.35%) | 39 | 14.55 | 0.31% | 1.71% | 4.94% |
| 2024-10-16 | 28.2 (0.71%) | 189 (-2.08%) | 31 | 16.4 | 0.22% | 1.98% | 4.71% |
| 2024-10-15 | 28.0 (-0.36%) | 193 (-19.87%) | 26 | 13.47 | 0.22% | 2.99% | 4.56% |
| 2024-10-14 | 28.1 (-0.53%) | 241 (-60.19%) | 76 | 31.54 | 0.28% | 2.93% | 4.43% |
| 2024-10-11 | 28.25 (2.91%) | 607 (20.58%) | 167 | 27.51 | 0.69% | 2.77% | 4.3% |
| 2024-10-09 | 27.45 (-3.51%) | 503 (-53.39%) | 116 | 23.06 | 0.57% | 2.14% | 3.76% |
| 2024-10-08 | 28.45 (5.37%) | 1081 (691.57%) | 394 | 36.45 | 1.23% | 1.62% | 3.3% |
| 2024-10-07 | 27.0 (0.75%) | 136 (37.61%) | 13 | 9.56 | 0.16% | 0.52% | 2.22% |
| 2024-10-04 | 26.8 (0.75%) | 99 (59.63%) | 21 | 21.21 | 0.11% | 0.62% | 2.34% |
| 2024-10-01 | 26.6 (-0.37%) | 62 (39.79%) | 8 | 12.9 | 0.07% | 0.6% | 2.33% |
| 2024-09-30 | 26.7 (-0.74%) | 44 (-59.82%) | 3 | 6.82 | 0.05% | 0.63% | 2.38% |
| 2024-09-27 | 26.9 (0.19%) | 110 (-50.86%) | 15 | 13.64 | 0.13% | 0.69% | 2.53% |
| 2024-09-26 | 26.85 (0.56%) | 225 (158.81%) | 19 | 8.44 | 0.26% | 0.64% | 2.54% |
| 2024-09-25 | 26.7 (0.56%) | 87 (0.97%) | 8 | 9.2 | 0.1% | 0.45% | 2.41% |
| 2024-09-24 | 26.55 (0.19%) | 86 (-10.78%) | 15 | 17.44 | 0.1% | 0.44% | 2.39% |
| 2024-09-23 | 26.5 (0.57%) | 96 (40.13%) | 20 | 20.83 | 0.11% | 0.45% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 26.35 (0.0%) | 68 (29.91%) | 13 | 19.12 | 0.08% | 0.42% | 2.56% |
| 2024-09-19 | 26.35 (0.76%) | 53 (-32.91%) | 7 | 13.21 | 0.06% | 0.41% | 2.59% |
| 2024-09-18 | 26.15 (-1.51%) | 79 (-18.69%) | 8 | 10.13 | 0.09% | 0.44% | 2.68% |
| 2024-09-16 | 26.55 (1.92%) | 97 (34.75%) | 13 | 13.4 | 0.11% | 0.49% | 2.7% |
| 2024-09-13 | 26.05 (-0.57%) | 72 (23.79%) | 6 | 8.33 | 0.08% | 0.53% | 2.77% |
| 2024-09-12 | 26.2 (0.96%) | 58 (-28.05%) | 17 | 29.31 | 0.07% | 0.57% | 2.91% |
| 2024-09-11 | 25.95 (0.39%) | 81 (-34.19%) | 16 | 19.75 | 0.09% | 0.65% | 2.99% |
| 2024-09-10 | 25.85 (-1.34%) | 123 (-8.22%) | 25 | 20.33 | 0.14% | 0.83% | 3.24% |
| 2024-09-09 | 26.2 (1.35%) | 134 (31.8%) | 43 | 32.09 | 0.15% | 0.8% | 3.35% |
| 2024-09-06 | 25.85 (-0.39%) | 101 (-21.78%) | 23 | 22.77 | 0.12% | 0.77% | 3.42% |
| 2024-09-05 | 25.95 (0.0%) | 130 (-46.14%) | 21 | 16.15 | 0.15% | 0.85% | 3.52% |
| 2024-09-04 | 25.95 (-3.71%) | 241 (157.87%) | 46 | 19.09 | 0.28% | 0.84% | 3.58% |
| 2024-09-03 | 26.95 (-1.1%) | 93 (-10.61%) | 15 | 16.13 | 0.11% | 0.69% | 3.6% |
| 2024-09-02 | 27.25 (0.74%) | 104 (-40.44%) | 19 | 18.27 | 0.12% | 0.66% | 4.26% |
| 2024-08-30 | 27.05 (0.19%) | 176 (49.2%) | 25 | 14.2 | 0.2% | 0.76% | 4.99% |
| 2024-08-29 | 27.0 (-0.37%) | 118 (1.63%) | 20 | 16.95 | 0.13% | 0.72% | 5.49% |
| 2024-08-28 | 27.1 (-0.18%) | 116 (83.32%) | 33 | 28.45 | 0.13% | 0.69% | 5.71% |
| 2024-08-27 | 27.15 (0.74%) | 63 (-67.62%) | 21 | 33.33 | 0.07% | 0.71% | 6.19% |
| 2024-08-26 | 26.95 (0.37%) | 195 (38.98%) | 44 | 22.56 | 0.22% | 0.75% | 6.48% |
| 2024-08-23 | 26.85 (0.56%) | 140 (50.04%) | 37 | 26.43 | 0.16% | 0.71% | 7.03% |
| 2024-08-22 | 26.7 (0.38%) | 93 (-26.74%) | 12 | 12.9 | 0.11% | 0.76% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 26.6 (-0.75%) | 128 (25.4%) | 28 | 21.88 | 0.15% | 0.81% | 8.09% |
| 2024-08-20 | 26.8 (0.37%) | 102 (-36.51%) | 6 | 5.88 | 0.12% | 1.0% | 9.0% |
| 2024-08-19 | 26.7 (0.75%) | 160 (-11.68%) | 28 | 17.5 | 0.18% | 1.14% | 10.43% |
| 2024-08-16 | 26.5 (1.15%) | 182 (36.53%) | 24 | 13.19 | 0.21% | 1.18% | 12.66% |
| 2024-08-15 | 26.2 (0.19%) | 133 (-55.01%) | 37 | 27.82 | 0.15% | 1.19% | 23.56% |
| 2024-08-14 | 26.15 (0.19%) | 296 (31.87%) | 77 | 26.01 | 0.34% | 1.24% | 28.41% |
| 2024-08-13 | 26.1 (-0.95%) | 224 (15.64%) | 73 | 32.59 | 0.26% | 1.2% | 28.31% |
| 2024-08-12 | 26.35 (0.19%) | 194 (2.2%) | 33 | 17.01 | 0.22% | 1.71% | 28.35% |
| 2024-08-09 | 26.3 (0.96%) | 190 (5.65%) | 41 | 21.58 | 0.22% | 2.33% | 28.77% |
| 2024-08-08 | 26.05 (-0.19%) | 180 (-31.39%) | 52 | 28.89 | 0.21% | 2.82% | 28.69% |
| 2024-08-07 | 26.1 (3.98%) | 262 (-60.85%) | 85 | 32.44 | 0.3% | 2.97% | 28.95% |
| 2024-08-06 | 25.1 (-0.2%) | 670 (-9.62%) | 317 | 47.31 | 0.77% | 3.28% | 29.59% |
| 2024-08-05 | 25.15 (-9.53%) | 741 (20.23%) | 164 | 22.13 | 0.85% | 2.88% | 29.79% |
| 2024-08-02 | 27.8 (-4.47%) | 616 (101.14%) | 79 | 12.82 | 0.7% | 2.8% | 29.54% |
| 2024-08-01 | 29.1 (1.39%) | 306 (-42.95%) | 74 | 24.18 | 0.35% | 2.73% | 29.15% |
| 2024-07-31 | 28.7 (0.53%) | 537 (67.96%) | 210 | 39.11 | 0.61% | 3.08% | 29.31% |
| 2024-07-30 | 28.55 (0.71%) | 320 (-52.6%) | 117 | 36.56 | 0.37% | 3.52% | 29.01% |
| 2024-07-29 | 28.35 (-3.08%) | 675 (22.22%) | 141 | 20.89 | 0.77% | 4.7% | 28.96% |
| 2024-07-26 | 29.25 (-4.41%) | 552 (-9.24%) | 181 | 32.79 | 0.63% | 6.34% | 28.61% |
| 2024-07-23 | 30.6 (0.33%) | 608 (-34.29%) | 195 | 32.07 | 0.69% | 16.82% | 28.48% |
| 2024-07-22 | 30.5 (-1.77%) | 926 (-31.46%) | 265 | 28.62 | 1.06% | 21.13% | 28.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 31.05 (-2.51%) | 1351 (-36.2%) | 473 | 35.01 | 1.54% | 20.31% | 28.97% |
| 2024-07-18 | 31.85 (-3.48%) | 2118 (-78.22%) | 662 | 31.26 | 2.42% | 19.06% | 28.15% |
| 2024-07-17 | 33.0 (4.1%) | 9726 (121.91%) | 5052 | 51.94 | 11.1% | 17.28% | 26.15% |
| 2024-07-16 | 31.7 (9.88%) | 4383 (1991.28%) | 1784 | 40.7 | 5.0% | 6.32% | 15.49% |
| 2024-07-15 | 28.85 (-1.2%) | 209 (-18.82%) | 14 | 6.7 | 0.24% | 1.78% | 11.24% |
| 2024-07-12 | 29.2 (-0.34%) | 258 (-54.13%) | 53 | 20.54 | 0.29% | 2.48% | 12.89% |
| 2024-07-11 | 29.3 (1.03%) | 562 (356.19%) | 74 | 13.17 | 0.64% | 3.16% | 13.01% |
| 2024-07-10 | 29.0 (2.29%) | 123 (-69.66%) | 23 | 18.7 | 0.14% | 3.1% | 12.82% |
| 2024-07-09 | 28.35 (-2.41%) | 406 (-50.65%) | 72 | 17.73 | 0.46% | 3.28% | 13.33% |
| 2024-07-08 | 29.05 (-3.49%) | 824 (-2.83%) | 119 | 14.44 | 0.94% | 3.33% | 15.71% |
| 2024-07-05 | 30.1 (2.56%) | 848 (64.3%) | 79 | 9.32 | 0.97% | 2.7% | 19.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 22.8 (1.79%) | 218 (28.87%) | 55 | 25.23 |
| 2025-06-27 | 22.4 (0.0%) | 169 (-8.05%) | 45 | 26.63 |
| 2025-06-20 | 22.4 (-2.61%) | 184 (-26.87%) | 53 | 28.8 |
| 2025-06-13 | 23.0 (0.44%) | 252 (20.85%) | 30 | 11.9 |
| 2025-06-06 | 22.9 (-1.93%) | 208 (28.13%) | 49 | 23.56 |
| 2025-05-29 | 23.35 (-0.64%) | 162 (-52.83%) | 34 | 20.99 |
| 2025-05-23 | 23.5 (0.86%) | 345 (-17.06%) | 30 | 8.7 |
| 2025-05-16 | 23.3 (5.91%) | 416 (95.25%) | 81 | 19.47 |
| 2025-05-09 | 22.0 (0.92%) | 213 (-17.23%) | 36 | 16.9 |
| 2025-05-02 | 21.8 (3.56%) | 257 (2.91%) | 48 | 18.68 |
| 2025-04-25 | 21.05 (1.94%) | 250 (-30.34%) | 54 | 21.6 |
| 2025-04-18 | 20.65 (2.74%) | 359 (-79.08%) | 83 | 23.12 |
| 2025-04-11 | 20.1 (-15.55%) | 1716 (337.82%) | 190 | 11.07 |
| 2025-04-02 | 23.8 (-1.24%) | 392 (-15.55%) | 72 | 18.37 |
| 2025-03-28 | 24.1 (-3.98%) | 464 (16.07%) | 30 | 6.47 |
| 2025-03-21 | 25.1 (-0.59%) | 400 (-63.15%) | 60 | 15.0 |
| 2025-03-14 | 25.25 (-5.25%) | 1085 (-70.6%) | 212 | 19.54 |
| 2025-03-07 | 26.65 (5.13%) | 3693 (1267.86%) | 1411 | 38.21 |
| 2025-02-27 | 25.35 (0.0%) | 269 (-8.2%) | 30 | 11.15 |
| 2025-02-21 | 25.35 (1.0%) | 294 (-33.65%) | 48 | 16.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 25.1 (2.24%) | 443 (-1.78%) | 66 | 14.9 |
| 2025-02-07 | 24.55 (3.15%) | 451 (106.43%) | 93 | 20.62 |
| 2025-01-22 | 23.8 (0.63%) | 218 (-67.57%) | 40 | 18.35 |
| 2025-01-17 | 23.65 (-4.64%) | 674 (55.43%) | 142 | 21.07 |
| 2025-01-10 | 24.8 (-3.13%) | 433 (169.52%) | 93 | 21.48 |
| 2025-01-03 | 25.6 (-2.29%) | 160 (37.29%) | 34 | 21.25 |
| 2024-12-31 | 26.2 (1.16%) | 117 (-75.19%) | 16 | 13.68 |
| 2024-12-27 | 25.9 (-1.89%) | 472 (-18.32%) | 81 | 17.16 |
| 2024-12-20 | 26.4 (0.0%) | 578 (-37.71%) | 78 | 13.49 |
| 2024-12-13 | 26.4 (-3.3%) | 928 (-50.0%) | 276 | 29.74 |
| 2024-12-06 | 27.3 (4.6%) | 1858 (255.87%) | 670 | 36.06 |
| 2024-11-29 | 26.1 (-1.51%) | 522 (0.91%) | 56 | 10.73 |
| 2024-11-22 | 26.5 (-0.38%) | 517 (-51.46%) | 63 | 12.19 |
| 2024-11-15 | 26.6 (-5.51%) | 1065 (84.5%) | 254 | 23.85 |
| 2024-11-08 | 28.15 (-0.71%) | 577 (-32.48%) | 96 | 16.64 |
| 2024-11-01 | 28.35 (-3.57%) | 855 (-77.66%) | 212 | 24.8 |
| 2024-10-25 | 29.4 (2.98%) | 3830 (220.13%) | 1108 | 28.93 |
| 2024-10-18 | 28.55 (1.06%) | 1196 (-48.63%) | 221 | 18.48 |
| 2024-10-11 | 28.25 (5.41%) | 2329 (1031.22%) | 690 | 29.63 |
| 2024-10-04 | 26.8 (-0.37%) | 205 (-66.01%) | 32 | 15.61 |
| 2024-09-27 | 26.9 (2.09%) | 605 (103.03%) | 77 | 12.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 26.35 (1.15%) | 298 (-36.37%) | 41 | 13.76 |
| 2024-09-13 | 26.05 (0.77%) | 468 (-30.25%) | 107 | 22.86 |
| 2024-09-06 | 25.85 (-4.44%) | 672 (0.47%) | 124 | 18.45 |
| 2024-08-30 | 27.05 (0.74%) | 669 (6.96%) | 143 | 21.38 |
| 2024-08-23 | 26.85 (1.32%) | 625 (-39.34%) | 111 | 17.76 |
| 2024-08-16 | 26.5 (0.76%) | 1031 (-49.57%) | 244 | 23.67 |
| 2024-08-09 | 26.3 (-5.4%) | 2044 (-16.76%) | 659 | 32.24 |
| 2024-08-02 | 27.8 (-4.96%) | 2456 (17.68%) | 621 | 25.29 |
| 2024-07-26 | 29.25 (-5.8%) | 2087 (-88.27%) | 641 | 30.71 |
| 2024-07-19 | 31.05 (6.34%) | 17789 (717.83%) | 7985 | 44.89 |
| 2024-07-12 | 29.2 (-2.99%) | 2175 (-7.97%) | 341 | 15.68 |
| 2024-07-05 | 30.1 (1.86%) | 2363 (-22.56%) | 243 | 10.28 |
| 2024-06-28 | 29.55 (-1.34%) | 3052 (-17.62%) | 606 | 19.86 |
| 2024-06-21 | 29.95 (5.83%) | 3705 (-2.84%) | 767 | 20.7 |
| 2024-06-14 | 28.3 (-5.19%) | 3813 (-30.97%) | 1149 | 30.13 |
| 2024-06-07 | 29.85 (9.14%) | 5524 (357.54%) | 1932 | 34.97 |
| 2024-05-31 | 27.35 (1.3%) | 1207 (129.13%) | 110 | 9.11 |
| 2024-05-24 | 27.0 (0.19%) | 526 (20.36%) | 75 | 14.26 |
| 2024-05-17 | 26.95 (-0.19%) | 437 (-30.57%) | 75 | 17.16 |
| 2024-05-10 | 27.0 (-0.55%) | 630 (-43.02%) | 137 | 21.75 |
| 2024-05-03 | 27.15 (5.44%) | 1106 (147.27%) | 243 | 21.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 25.75 (0.98%) | 447 (-27.1%) | 45 | 10.07 |
| 2024-04-19 | 25.5 (-4.49%) | 613 (2.67%) | 59 | 9.62 |
| 2024-04-12 | 26.7 (-0.19%) | 597 (-48.94%) | 108 | 18.09 |
| 2024-04-03 | 26.75 (1.71%) | 1171 (77.73%) | 461 | 39.37 |
| 2024-03-29 | 26.3 (0.0%) | 658 (-6.37%) | 31 | 4.71 |
| 2024-03-22 | 26.3 (0.19%) | 703 (-25.39%) | 80 | 11.38 |
| 2024-03-15 | 26.25 (0.0%) | 943 (-32.51%) | 220 | 23.33 |
| 2024-03-08 | 26.25 (-2.23%) | 1397 (67.58%) | 336 | 24.05 |
| 2024-03-01 | 26.85 (-1.47%) | 834 (-60.68%) | 141 | 16.91 |
| 2024-02-23 | 27.25 (0.18%) | 2121 (221.25%) | 496 | 23.39 |
| 2024-02-16 | 27.2 (3.23%) | 660 (97.31%) | 100 | 15.15 |
| 2024-02-05 | 26.35 (-0.75%) | 334 (-89.39%) | 19 | 5.69 |
| 2024-02-02 | 26.55 (-1.85%) | 3152 (-48.61%) | 1058 | 33.57 |
| 2024-01-26 | 27.05 (-6.4%) | 6134 (-81.91%) | 2143 | 34.94 |
| 2024-01-19 | 28.9 (12.89%) | 33919 (7607.95%) | 22959 | 67.69 |
| 2024-01-12 | 25.6 (-2.48%) | 440 (-26.52%) | 34 | 7.73 |
| 2024-01-05 | 26.25 (-1.32%) | 598 (-11.15%) | 51 | 8.53 |
| 2023-12-29 | 26.6 (-2.21%) | 674 (11.02%) | 105 | 15.58 |
| 2023-12-22 | 27.2 (-1.27%) | 607 (-35.36%) | 65 | 10.71 |
| 2023-12-15 | 27.55 (-1.61%) | 939 (-46.17%) | 99 | 10.54 |
| 2023-12-08 | 28.0 (-0.53%) | 1744 (-9.15%) | 301 | 17.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.15 (0.72%) | 1920 (114.05%) | 322 | 16.77 |
| 2023-11-24 | 27.95 (1.64%) | 897 (3.93%) | 182 | 20.29 |
| 2023-11-17 | 27.5 (-0.54%) | 863 (-38.13%) | 168 | 19.47 |
| 2023-11-10 | 27.65 (-1.07%) | 1395 (-40.54%) | 261 | 18.71 |
| 2023-11-03 | 27.95 (3.9%) | 2346 (61.43%) | 720 | 30.69 |
| 2023-10-27 | 26.9 (2.28%) | 1453 (94.37%) | 517 | 35.58 |
| 2023-10-20 | 26.3 (0.0%) | 747 (32.66%) | 97 | 12.99 |
| 2023-10-13 | 26.3 (-4.71%) | 563 (-63.35%) | 76 | 13.5 |
| 2023-10-06 | 27.6 (-1.6%) | 1538 (-66.9%) | 274 | 17.82 |
| 2023-09-28 | 28.05 (5.65%) | 4646 (417.45%) | 1402 | 30.18 |
| 2023-09-22 | 26.55 (2.12%) | 898 (-2.18%) | 156 | 17.37 |
| 2023-09-15 | 26.0 (-2.8%) | 918 (-61.58%) | 163 | 17.76 |
| 2023-09-08 | 26.75 (3.68%) | 2389 (63.74%) | 643 | 26.92 |
| 2023-09-01 | 25.8 (6.83%) | 1459 (235.53%) | 511 | 35.02 |
| 2023-08-25 | 24.15 (2.33%) | 434 (-52.04%) | 55 | 12.67 |
| 2023-08-18 | 23.6 (-1.46%) | 906 (-56.64%) | 213 | 23.51 |
| 2023-08-11 | 23.95 (-14.0%) | 2091 (7.67%) | 160 | 7.65 |
| 2023-08-04 | 27.85 (-0.89%) | 1942 (-71.7%) | 375 | 19.31 |
| 2023-07-28 | 28.1 (4.07%) | 6864 (252.56%) | 2154 | 31.38 |
| 2023-07-21 | 27.0 (5.88%) | 1946 (103.47%) | 220 | 11.31 |
| 2023-07-14 | 25.5 (-0.39%) | 956 (-28.58%) | 108 | 11.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 25.6 (-3.21%) | 1339 (-49.34%) | 124 | 9.26 |
| 2023-06-30 | 26.45 (1.34%) | 2644 (545.45%) | 442 | 16.72 |
| 2023-06-21 | 26.1 (1.75%) | 409 (-39.35%) | 61 | 14.91 |
| 2023-06-16 | 25.65 (-1.35%) | 675 (-22.21%) | 58 | 8.59 |
| 2023-06-09 | 26.0 (-1.33%) | 868 (-28.31%) | 71 | 8.18 |
| 2023-06-02 | 26.35 (4.15%) | 1211 (99.92%) | 247 | 20.4 |
| 2023-05-26 | 25.3 (-1.17%) | 605 (-9.44%) | 45 | 7.44 |
| 2023-05-19 | 25.6 (0.99%) | 669 (-7.71%) | 82 | 12.26 |
| 2023-05-12 | 25.35 (-4.52%) | 724 (-47.85%) | 69 | 9.53 |
| 2023-05-05 | 26.55 (4.12%) | 1390 (48.39%) | 389 | 27.99 |
| 2023-04-28 | 25.5 (-1.54%) | 936 (-48.74%) | 184 | 19.66 |
| 2023-04-21 | 25.9 (-6.67%) | 1827 (-58.67%) | 265 | 14.5 |
| 2023-04-14 | 27.75 (-1.42%) | 4421 (238.84%) | 800 | 18.1 |
| 2023-04-07 | 28.15 (4.65%) | 1304 (53.23%) | 266 | 20.4 |
| 2023-03-31 | 26.9 (-2.0%) | 851 (-47.27%) | 71 | 8.34 |
| 2023-03-24 | 27.45 (1.67%) | 1614 (-33.09%) | 244 | 15.12 |
| 2023-03-17 | 27.0 (1.5%) | 2413 (-23.93%) | 540 | 22.38 |
| 2023-03-10 | 26.6 (-3.97%) | 3173 (-63.39%) | 804 | 25.34 |
| 2023-03-03 | 27.7 (3.75%) | 8667 (136.82%) | 1325 | 15.29 |
| 2023-02-24 | 26.7 (5.33%) | 3659 (244.44%) | 836 | 22.85 |
| 2023-02-17 | 25.35 (3.47%) | 1062 (-34.7%) | 158 | 14.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 24.5 (-2.58%) | 1627 (-10.73%) | 151 | 9.28 |
| 2023-02-03 | 25.15 (0.0%) | 1822 (-54.45%) | 287 | 15.75 |
| 2023-01-17 | 25.15 (3.5%) | 4001 (160.9%) | 1952 | 48.79 |
| 2023-01-13 | 24.3 (0.83%) | 1533 (231.32%) | 405 | 26.42 |
| 2023-01-06 | 24.1 (-1.23%) | 462 (-71.36%) | 79 | 17.1 |
| 2022-12-30 | 24.4 (-1.41%) | 1616 (-0.45%) | 539 | 33.35 |
| 2022-12-23 | 24.75 (2.48%) | 1623 (-46.28%) | 421 | 25.94 |
| 2022-12-16 | 24.15 (-4.73%) | 3022 (3.18%) | 516 | 17.07 |
| 2022-12-09 | 25.35 (0.0%) | 2929 (-23.56%) | 579 | 19.77 |
| 2022-12-02 | 25.35 (13.42%) | 3832 (417.53%) | 1026 | 26.77 |
| 2022-11-25 | 22.35 (-2.83%) | 740 (-65.9%) | 99 | 13.38 |
| 2022-11-18 | 23.0 (1.1%) | 2171 (263.71%) | 414 | 19.07 |
| 2022-11-11 | 22.75 (4.36%) | 597 (151.58%) | 48 | 8.04 |
| 2022-11-04 | 21.8 (6.08%) | 237 (102.68%) | 24 | 10.13 |
| 2022-10-28 | 20.55 (-0.24%) | 117 (-20.97%) | 14 | 11.97 |
| 2022-10-21 | 20.6 (-0.48%) | 148 (-49.12%) | 21 | 14.19 |
| 2022-10-14 | 20.7 (-0.48%) | 291 (-28.31%) | 25 | 8.59 |
| 2022-10-07 | 20.8 (1.46%) | 406 (-20.96%) | 34 | 8.37 |
| 2022-09-30 | 20.5 (-9.29%) | 513 (131.13%) | 30 | 5.85 |
| 2022-09-23 | 22.6 (-1.09%) | 222 (-31.91%) | 17 | 7.66 |
| 2022-09-16 | 22.85 (1.11%) | 326 (26.79%) | 16 | 4.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 22.6 (-2.59%) | 257 (-45.69%) | 12 | 4.67 |
| 2022-09-02 | 23.2 (0.43%) | 474 (5.06%) | 50 | 10.55 |
| 2022-08-26 | 23.1 (-0.22%) | 451 (-13.76%) | 23 | 5.1 |
| 2022-08-19 | 23.15 (3.35%) | 523 (-2.72%) | 41 | 7.84 |
| 2022-08-12 | 22.4 (5.41%) | 538 (20.63%) | 27 | 5.02 |
| 2022-08-05 | 21.25 (-2.07%) | 446 (76.28%) | 34 | 7.62 |
| 2022-07-29 | 21.7 (1.17%) | 253 (-31.39%) | 13 | 5.14 |
| 2022-07-22 | 21.45 (1.9%) | 368 (-21.09%) | 34 | 9.24 |
| 2022-07-15 | 21.05 (0.48%) | 467 (-32.24%) | 47 | 10.06 |
| 2022-07-08 | 20.95 (3.46%) | 689 (-29.26%) | 132 | 19.16 |
| 2022-07-01 | 20.25 (-8.78%) | 975 (4.21%) | 137 | 14.05 |
| 2022-06-24 | 22.2 (-5.53%) | 935 (-38.97%) | 92 | 9.84 |
| 2022-06-17 | 23.5 (-6.75%) | 1533 (-80.08%) | 288 | 18.79 |
| 2022-06-10 | 25.2 (1.2%) | 7697 (344.3%) | 2061 | 26.78 |
| 2022-06-02 | 24.9 (1.84%) | 1732 (64.13%) | 340 | 19.63 |
| 2022-05-27 | 24.45 (3.16%) | 1055 (159.84%) | 186 | 17.63 |
| 2022-05-20 | 23.7 (-1.25%) | 406 (-55.09%) | 16 | 3.94 |
| 2022-05-13 | 24.0 (2.78%) | 904 (315.67%) | 147 | 16.26 |
| 2022-05-06 | 23.35 (1.74%) | 217 (-27.2%) | 24 | 11.06 |
| 2022-04-29 | 22.95 (-1.08%) | 298 (-1.13%) | 21 | 7.05 |
| 2022-04-22 | 23.2 (-2.32%) | 302 (-8.16%) | 21 | 6.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.75 (-0.21%) | 329 (186.84%) | 29 | 8.81 |
| 2022-04-08 | 23.8 (-1.86%) | 114 (-69.37%) | 9 | 7.89 |
| 2022-04-01 | 24.25 (-2.22%) | 374 (-63.82%) | 32 | 8.56 |
| 2022-03-25 | 24.8 (8.3%) | 1035 (266.92%) | 40 | 3.86 |
| 2022-03-18 | 22.9 (1.55%) | 282 (-48.35%) | 32 | 11.35 |
| 2022-03-11 | 22.55 (-4.85%) | 546 (76.16%) | 42 | 7.69 |
| 2022-03-04 | 23.7 (3.04%) | 310 (-37.63%) | 10 | 3.23 |
| 2022-02-25 | 23.0 (-2.95%) | 497 (104.12%) | 41 | 8.25 |
| 2022-02-18 | 23.7 (-0.42%) | 243 (-6.07%) | 17 | 7.0 |
| 2022-02-11 | 23.8 (1.71%) | 259 (-20.92%) | 37 | 14.29 |
| 2022-01-26 | 23.4 (-2.09%) | 328 (20.99%) | 33 | 10.06 |
| 2022-01-21 | 23.9 (1.06%) | 271 (-56.73%) | 24 | 8.86 |
| 2022-01-14 | 23.65 (-4.44%) | 626 (-74.21%) | 81 | 12.94 |
| 2022-01-07 | 24.75 (0.2%) | 2430 (292.03%) | 733 | 30.16 |
