| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 71.4 (-5.93%) | 13693 (-53.96%) | 0 | 0 | 15.56% | 106.64% | 269.79% |
| 2026-06-02 | 75.9 (10.0%) | 29741 (43.81%) | 20953 | 70.45 | 33.8% | 98.11% | 256.79% |
| 2026-06-01 | 69.0 (9.87%) | 20681 (17.95%) | 10666 | 51.57 | 23.5% | 71.84% | 224.65% |
| 2026-05-29 | 62.8 (-2.64%) | 17534 (43.77%) | 9180 | 52.36 | 19.93% | 60.93% | 202.22% |
| 2026-05-28 | 64.5 (9.88%) | 12195 (97.25%) | 3830 | 31.41 | 13.86% | 67.25% | 183.96% |
| 2026-05-27 | 58.7 (-1.18%) | 6183 (-6.61%) | 3985 | 64.45 | 7.03% | 85.58% | 171.5% |
| 2026-05-26 | 59.4 (-2.94%) | 6620 (-40.29%) | 3112 | 47.01 | 7.52% | 88.24% | 170.26% |
| 2026-05-25 | 61.2 (0.0%) | 11088 (-51.97%) | 5752 | 51.88 | 12.6% | 83.9% | 165.82% |
| 2026-05-22 | 61.2 (3.03%) | 23088 (-18.5%) | 15361 | 66.53 | 26.24% | 76.76% | 154.29% |
| 2026-05-21 | 59.4 (6.26%) | 28328 (232.17%) | 19441 | 68.63 | 32.19% | 58.11% | 130.36% |
| 2026-05-20 | 55.9 (9.82%) | 8528 (204.71%) | 2893 | 33.92 | 9.69% | 34.63% | 99.69% |
| 2026-05-19 | 50.9 (-2.12%) | 2798 (-41.74%) | 1441 | 51.5 | 3.18% | 28.31% | 91.58% |
| 2026-05-18 | 52.0 (5.48%) | 4804 (-28.03%) | 2769 | 57.64 | 5.46% | 30.24% | 90.57% |
| 2026-05-15 | 49.3 (-3.71%) | 6675 (-12.91%) | 3725 | 55.81 | 7.59% | 31.05% | 91.76% |
| 2026-05-14 | 51.2 (-1.54%) | 7664 (157.84%) | 4451 | 58.08 | 8.71% | 47.32% | 92.75% |
| 2026-05-13 | 52.0 (0.39%) | 2972 (-33.85%) | 1619 | 54.48 | 3.38% | 42.94% | 91.19% |
| 2026-05-12 | 51.8 (1.17%) | 4493 (-18.56%) | 2299 | 51.17 | 5.11% | 42.12% | 93.86% |
| 2026-05-11 | 51.2 (-3.76%) | 5517 (-73.72%) | 2753 | 49.9 | 6.27% | 38.67% | 93.4% |
| 2026-05-08 | 53.2 (4.52%) | 20993 (451.02%) | 13290 | 63.31 | 23.86% | 33.48% | 89.64% |
| 2026-05-07 | 50.9 (9.82%) | 3809 (68.97%) | 961 | 25.23 | 4.33% | 11.28% | 66.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 46.35 (-4.04%) | 2254 (54.91%) | 1121 | 49.73 | 2.56% | 8.35% | 63.73% |
| 2026-05-05 | 48.3 (3.21%) | 1455 (54.07%) | 630 | 43.3 | 1.65% | 11.58% | 61.99% |
| 2026-05-04 | 46.8 (1.63%) | 944 (-35.42%) | 402 | 42.58 | 1.07% | 13.01% | 61.7% |
| 2026-04-30 | 46.05 (-3.76%) | 1462 (18.92%) | 648 | 44.32 | 1.66% | 13.0% | 62.22% |
| 2026-04-29 | 47.85 (-3.33%) | 1230 (-75.86%) | 520 | 42.28 | 1.4% | 13.65% | 65.41% |
| 2026-04-28 | 49.5 (4.65%) | 5094 (87.83%) | 2944 | 57.79 | 5.79% | 13.77% | 64.67% |
| 2026-04-27 | 47.3 (10.0%) | 2712 (187.32%) | 1193 | 43.99 | 3.08% | 9.57% | 60.07% |
| 2026-04-24 | 43.0 (-1.83%) | 944 (-53.48%) | 346 | 36.65 | 1.07% | 8.65% | 57.68% |
| 2026-04-23 | 43.8 (-8.75%) | 2029 (51.86%) | 669 | 32.97 | 2.31% | 14.23% | 57.09% |
| 2026-04-22 | 48.0 (-2.83%) | 1336 (-4.38%) | 408 | 30.54 | 1.52% | 20.5% | 55.53% |
| 2026-04-21 | 49.4 (-0.8%) | 1397 (-26.71%) | 583 | 41.73 | 1.59% | 26.13% | 55.1% |
| 2026-04-20 | 49.8 (-1.58%) | 1906 (-67.44%) | 843 | 44.23 | 2.17% | 30.59% | 55.95% |
| 2026-04-17 | 50.6 (-3.8%) | 5855 (-22.39%) | 2672 | 45.64 | 6.65% | 33.07% | 56.52% |
| 2026-04-16 | 52.6 (7.46%) | 7545 (19.89%) | 3820 | 50.63 | 8.57% | 28.93% | 57.03% |
| 2026-04-15 | 48.95 (-1.21%) | 6293 (18.28%) | 3850 | 61.18 | 7.15% | 21.27% | 51.91% |
| 2026-04-14 | 49.55 (-1.49%) | 5320 (30.13%) | 3030 | 56.95 | 6.05% | 15.48% | 45.85% |
| 2026-04-13 | 50.3 (9.95%) | 4088 (85.3%) | 1662 | 40.66 | 4.65% | 10.26% | 40.74% |
| 2026-04-10 | 45.75 (4.21%) | 2206 (172.92%) | 949 | 43.02 | 2.51% | 6.97% | 36.76% |
| 2026-04-09 | 43.9 (-0.9%) | 808 (-32.41%) | 382 | 47.28 | 0.92% | 6.05% | 35.3% |
| 2026-04-08 | 44.3 (7.26%) | 1196 (65.07%) | 363 | 30.35 | 1.36% | 9.99% | 35.3% |
| 2026-04-07 | 41.3 (-1.67%) | 724 (-39.58%) | 271 | 37.43 | 0.82% | 9.29% | 35.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 42.0 (-5.62%) | 1199 (-14.18%) | 446 | 37.2 | 1.36% | 9.66% | 35.53% |
| 2026-04-01 | 44.5 (1.14%) | 1397 (-67.27%) | 699 | 50.04 | 1.59% | 8.99% | 35.3% |
| 2026-03-31 | 44.0 (-0.79%) | 4270 (632.57%) | 2760 | 64.64 | 4.85% | 7.88% | 35.54% |
| 2026-03-30 | 44.35 (-1.66%) | 582 (-44.43%) | 221 | 37.97 | 0.66% | 3.77% | 33.66% |
| 2026-03-27 | 45.1 (5.13%) | 1048 (72.01%) | 417 | 39.79 | 1.19% | 4.19% | 34.99% |
| 2026-03-26 | 42.9 (-3.05%) | 609 (45.74%) | 153 | 25.12 | 0.69% | 5.45% | 39.11% |
| 2026-03-25 | 44.25 (2.31%) | 418 (-36.67%) | 143 | 34.21 | 0.48% | 7.48% | 41.59% |
| 2026-03-24 | 43.25 (-3.03%) | 660 (-30.66%) | 179 | 27.12 | 0.75% | 14.18% | 48.12% |
| 2026-03-23 | 44.6 (-8.04%) | 952 (-55.74%) | 370 | 38.87 | 1.08% | 16.88% | 48.8% |
| 2026-03-20 | 48.5 (-1.72%) | 2153 (-10.3%) | 1146 | 53.23 | 2.45% | 16.88% | 48.79% |
| 2026-03-19 | 49.35 (-1.0%) | 2400 (-61.94%) | 1305 | 54.37 | 2.73% | 15.38% | 47.81% |
| 2026-03-18 | 49.85 (1.32%) | 6307 (107.33%) | 4013 | 63.63 | 7.17% | 13.31% | 47.16% |
| 2026-03-17 | 49.2 (9.94%) | 3042 (218.67%) | 1535 | 50.46 | 3.46% | 7.2% | 41.56% |
| 2026-03-16 | 44.75 (1.24%) | 954 (15.1%) | 533 | 55.87 | 1.08% | 4.66% | 40.37% |
| 2026-03-13 | 44.2 (2.08%) | 829 (42.72%) | 334 | 40.29 | 0.94% | 5.01% | 41.45% |
| 2026-03-12 | 43.3 (-3.56%) | 581 (-37.48%) | 166 | 28.57 | 0.66% | 5.05% | 43.24% |
| 2026-03-11 | 44.9 (1.7%) | 929 (15.01%) | 413 | 44.46 | 1.06% | 5.52% | 45.29% |
| 2026-03-10 | 44.15 (2.67%) | 808 (-35.71%) | 400 | 49.5 | 0.92% | 6.29% | 49.65% |
| 2026-03-09 | 43.0 (-7.13%) | 1257 (45.33%) | 432 | 34.37 | 1.43% | 8.34% | 51.32% |
| 2026-03-06 | 46.3 (-1.17%) | 865 (-13.29%) | 432 | 49.94 | 0.98% | 8.9% | 52.5% |
| 2026-03-05 | 46.85 (2.74%) | 997 (-37.86%) | 559 | 56.07 | 1.13% | 13.24% | 57.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 45.6 (-8.06%) | 1605 (-38.52%) | 693 | 43.18 | 1.82% | 15.27% | 60.37% |
| 2026-03-03 | 49.6 (-4.8%) | 2611 (48.9%) | 1229 | 47.07 | 2.97% | 20.45% | 73.04% |
| 2026-03-02 | 52.1 (-2.25%) | 1753 (-62.51%) | 869 | 49.57 | 1.99% | 18.92% | 79.5% |
| 2026-02-26 | 53.3 (5.54%) | 4678 (67.58%) | 1992 | 42.58 | 5.32% | 18.0% | 83.86% |
| 2026-02-25 | 50.5 (-0.79%) | 2791 (-54.69%) | 1418 | 50.81 | 3.17% | 14.15% | 95.92% |
| 2026-02-24 | 50.9 (2.0%) | 6161 (386.97%) | 3841 | 62.34 | 7.0% | 13.05% | 113.78% |
| 2026-02-23 | 49.9 (9.91%) | 1265 (34.43%) | 258 | 20.4 | 1.44% | 7.62% | 130.4% |
| 2026-02-11 | 45.4 (0.33%) | 941 (-27.15%) | 325 | 34.54 | 1.07% | 8.45% | 145.54% |
| 2026-02-10 | 45.25 (-3.31%) | 1291 (-29.17%) | 649 | 50.27 | 1.47% | 9.54% | 153.4% |
| 2026-02-09 | 46.8 (3.31%) | 1823 (32.1%) | 1027 | 56.34 | 2.07% | 10.8% | 158.49% |
| 2026-02-06 | 45.3 (-5.53%) | 1380 (-30.96%) | 500 | 36.23 | 1.57% | 11.45% | 171.64% |
| 2026-02-05 | 47.95 (-7.25%) | 1999 (5.11%) | 743 | 37.17 | 2.27% | 15.29% | 182.01% |
| 2026-02-04 | 51.7 (4.44%) | 1902 (-20.75%) | 996 | 52.37 | 2.16% | 15.61% | 183.91% |
| 2026-02-03 | 49.5 (-1.39%) | 2400 (0.45%) | 1365 | 56.88 | 2.73% | 16.06% | 190.44% |
| 2026-02-02 | 50.2 (-9.39%) | 2390 (-49.82%) | 813 | 34.02 | 2.72% | 18.88% | 208.4% |
| 2026-01-30 | 55.4 (2.4%) | 4763 (108.73%) | 2954 | 62.02 | 5.41% | 20.6% | 212.72% |
| 2026-01-29 | 54.1 (-4.75%) | 2282 (-0.59%) | 821 | 35.98 | 2.59% | 29.68% | 219.71% |
| 2026-01-28 | 56.8 (-1.73%) | 2295 (-52.97%) | 903 | 39.35 | 2.61% | 36.51% | 224.13% |
| 2026-01-27 | 57.8 (1.23%) | 4880 (24.85%) | 2499 | 51.21 | 5.55% | 40.26% | 224.82% |
| 2026-01-26 | 57.1 (-1.04%) | 3909 (-69.34%) | 1922 | 49.17 | 4.44% | 52.09% | 221.53% |
| 2026-01-23 | 57.7 (-8.12%) | 12750 (53.7%) | 6838 | 53.63 | 14.49% | 68.68% | 220.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 62.8 (9.98%) | 8295 (48.4%) | 2639 | 31.81 | 9.43% | 77.81% | 221.49% |
| 2026-01-21 | 57.1 (-5.93%) | 5590 (-63.45%) | 2426 | 43.4 | 6.35% | 84.97% | 224.76% |
| 2026-01-20 | 60.7 (-0.65%) | 15294 (-17.36%) | 9551 | 62.45 | 17.38% | 87.54% | 222.55% |
| 2026-01-19 | 61.1 (9.89%) | 18507 (-10.97%) | 11241 | 60.74 | 21.03% | 76.71% | 209.25% |
| 2026-01-16 | 55.6 (-8.4%) | 20787 (42.47%) | 9794 | 47.12 | 23.62% | 70.91% | 205.52% |
| 2026-01-15 | 60.7 (9.96%) | 14590 (85.75%) | 6770 | 46.4 | 16.58% | 59.23% | 191.24% |
| 2026-01-14 | 55.2 (9.96%) | 7854 (36.18%) | 2056 | 26.18 | 8.93% | 46.81% | 178.78% |
| 2026-01-13 | 50.2 (2.87%) | 5768 (-56.96%) | 2929 | 50.78 | 6.55% | 46.59% | 175.48% |
| 2026-01-12 | 48.8 (1.67%) | 13400 (27.58%) | 8065 | 60.19 | 15.23% | 60.72% | 173.68% |
| 2026-01-09 | 48.0 (5.49%) | 10504 (186.4%) | 6261 | 59.61 | 11.94% | 52.52% | 163.11% |
| 2026-01-08 | 45.5 (-4.81%) | 3667 (-52.11%) | 1499 | 40.88 | 4.17% | 52.99% | 161.0% |
| 2026-01-07 | 47.8 (-2.94%) | 7657 (-57.93%) | 3940 | 51.46 | 8.7% | 55.84% | 171.8% |
| 2026-01-06 | 49.25 (-7.42%) | 18201 (194.13%) | 9337 | 51.3 | 20.68% | 50.44% | 173.15% |
| 2026-01-05 | 53.2 (9.8%) | 6188 (-43.32%) | 1821 | 29.43 | 7.03% | 32.01% | 158.1% |
| 2026-01-02 | 48.45 (9.99%) | 10917 (76.93%) | 3950 | 36.18 | 12.41% | 28.36% | 175.06% |
| 2025-12-31 | 44.05 (5.26%) | 6170 (112.2%) | 3542 | 57.41 | 7.01% | 31.46% | 167.71% |
| 2025-12-30 | 41.85 (-2.9%) | 2907 (46.35%) | 1210 | 41.62 | 3.3% | 37.14% | 163.77% |
| 2025-12-29 | 43.1 (-2.49%) | 1986 (-33.2%) | 723 | 36.4 | 2.26% | 37.98% | 161.92% |
| 2025-12-26 | 44.2 (-1.45%) | 2974 (-78.21%) | 1444 | 48.55 | 3.38% | 39.81% | 161.25% |
| 2025-12-24 | 44.85 (-0.44%) | 13647 (22.18%) | 9472 | 69.41 | 15.51% | 53.73% | 159.28% |
| 2025-12-23 | 45.05 (4.4%) | 11170 (206.38%) | 7575 | 67.82 | 12.69% | 47.56% | 144.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 43.15 (0.82%) | 3645 (1.44%) | 2164 | 59.37 | 4.14% | 38.98% | 133.22% |
| 2025-12-19 | 42.8 (-1.95%) | 3594 (-76.39%) | 1954 | 54.37 | 4.08% | 40.47% | 129.8% |
| 2025-12-18 | 43.65 (-3.64%) | 15221 (85.08%) | 11392 | 74.84 | 17.3% | 41.14% | 126.59% |
| 2025-12-17 | 45.3 (9.95%) | 8224 (127.13%) | 3694 | 44.92 | 9.35% | 28.5% | 110.63% |
| 2025-12-16 | 41.2 (-1.44%) | 3620 (-26.89%) | 2500 | 69.06 | 4.11% | 28.98% | 104.2% |
| 2025-12-15 | 41.8 (0.84%) | 4952 (18.3%) | 3463 | 69.93 | 5.63% | 39.84% | 126.42% |
| 2025-12-12 | 41.45 (-3.6%) | 4186 (2.25%) | 1694 | 40.47 | 4.76% | 44.26% | 146.24% |
| 2025-12-11 | 43.0 (-3.26%) | 4094 (-52.65%) | 2183 | 53.32 | 4.65% | 45.14% | 156.22% |
| 2025-12-10 | 44.45 (-1.88%) | 8647 (-34.36%) | 5934 | 68.62 | 9.83% | 64.48% | 162.17% |
| 2025-12-09 | 45.3 (0.0%) | 13175 (48.94%) | 9409 | 71.42 | 14.97% | 59.7% | 158.78% |
| 2025-12-08 | 45.3 (7.6%) | 8845 (78.34%) | 5555 | 62.8 | 10.05% | 47.81% | 145.56% |
| 2025-12-05 | 42.1 (-2.21%) | 4960 (-76.51%) | 2873 | 57.92 | 5.64% | 39.21% | 136.21% |
| 2025-12-04 | 43.05 (-2.27%) | 21112 (375.01%) | 13784 | 65.29 | 23.99% | 35.15% | 131.02% |
| 2025-12-03 | 44.05 (9.99%) | 4444 (64.14%) | 1439 | 32.38 | 5.05% | 12.58% | 108.12% |
| 2025-12-02 | 40.05 (5.39%) | 2707 (112.01%) | 0 | 0.0 | 3.08% | 8.29% | 104.07% |
| 2025-12-01 | 38.0 (1.6%) | 1277 (-8.35%) | 0 | 0.0 | 1.45% | 6.59% | 102.17% |
| 2025-11-28 | 37.4 (2.05%) | 1393 (12.12%) | 0 | 0.0 | 1.58% | 5.86% | 101.54% |
| 2025-11-27 | 36.65 (9.9%) | 1242 (85.17%) | 0 | 0.0 | 1.41% | 5.15% | 101.14% |
| 2025-11-26 | 33.35 (-1.33%) | 671 (-44.78%) | 0 | 0.0 | 0.76% | 5.07% | 101.3% |
| 2025-11-25 | 33.8 (-6.11%) | 1215 (92.33%) | 0 | 0.0 | 1.38% | 7.23% | 103.31% |
| 2025-11-24 | 36.0 (1.69%) | 632 (-18.25%) | 0 | 0.0 | 0.72% | 32.18% | 105.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 35.4 (-0.84%) | 773 (-34.07%) | 0 | 0.0 | 0.88% | 56.92% | 111.78% |
| 2025-11-20 | 35.7 (2.73%) | 1172 (-54.3%) | 0 | 0.0 | 1.33% | 70.78% | 119.68% |
| 2025-11-19 | 34.75 (-5.83%) | 2566 (-88.93%) | 0 | 0.0 | 2.92% | 80.05% | 132.56% |
| 2025-11-18 | 36.9 (2.79%) | 23175 (3.46%) | 17792 | 76.77 | 26.34% | 83.56% | 130.81% |
| 2025-11-17 | 35.9 (-4.01%) | 22399 (72.71%) | 14385 | 64.22 | 25.45% | 58.98% | 105.39% |
| 2025-11-14 | 37.4 (10.0%) | 12969 (39.02%) | 6253 | 48.21 | 14.74% | 34.22% | 80.94% |
| 2025-11-13 | 34.0 (9.85%) | 9329 (64.87%) | 4183 | 44.84 | 10.6% | 19.94% | 66.38% |
| 2025-11-12 | 30.95 (9.95%) | 5658 (266.82%) | 2380 | 42.06 | 6.43% | 10.42% | 55.99% |
| 2025-11-11 | 28.15 (9.96%) | 1542 (150.23%) | 514 | 33.33 | 1.75% | 4.99% | 49.87% |
| 2025-11-10 | 25.6 (0.59%) | 616 (54.61%) | 239 | 38.8 | 0.7% | 4.42% | 48.25% |
| 2025-11-07 | 25.45 (-3.05%) | 398 (-58.22%) | 171 | 42.96 | 0.45% | 4.54% | 47.77% |
| 2025-11-06 | 26.25 (3.75%) | 954 (8.51%) | 371 | 38.89 | 1.08% | 5.27% | 47.51% |
| 2025-11-05 | 25.3 (-4.35%) | 879 (-15.68%) | 285 | 32.42 | 1.0% | 5.76% | 46.69% |
| 2025-11-04 | 26.45 (-4.86%) | 1043 (44.72%) | 189 | 18.12 | 1.19% | 7.53% | 46.04% |
| 2025-11-03 | 27.8 (1.09%) | 720 (-30.92%) | 283 | 39.31 | 0.82% | 10.4% | 45.12% |
| 2025-10-31 | 27.5 (-3.17%) | 1043 (-24.27%) | 336 | 32.21 | 1.19% | 16.09% | 44.68% |
| 2025-10-30 | 28.4 (-2.07%) | 1377 (-43.58%) | 521 | 37.84 | 1.57% | 23.69% | 44.04% |
| 2025-10-29 | 29.0 (-5.38%) | 2442 (-31.58%) | 888 | 36.36 | 2.78% | 36.34% | 43.93% |
| 2025-10-28 | 30.65 (-3.62%) | 3569 (-37.68%) | 1205 | 33.76 | 4.06% | 34.73% | 42.52% |
| 2025-10-27 | 31.8 (7.25%) | 5728 (-25.88%) | 2547 | 44.47 | 6.51% | 31.59% | 40.21% |
| 2025-10-23 | 29.65 (-2.31%) | 7728 (-38.21%) | 4995 | 64.64 | 8.78% | 26.08% | 34.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.35 (2.88%) | 12507 (1117.94%) | 7402 | 59.18 | 14.21% | 17.48% | 28.84% |
| 2025-10-21 | 29.5 (9.87%) | 1026 (27.52%) | 0 | 0.0 | 1.17% | 3.48% | 17.31% |
| 2025-10-20 | 26.85 (9.82%) | 805 (-8.61%) | 0 | 0.0 | 0.92% | 2.62% | 16.34% |
| 2025-10-17 | 24.45 (4.26%) | 881 (460.11%) | 420 | 47.67 | 1.0% | 1.84% | 15.58% |
| 2025-10-16 | 23.45 (1.3%) | 157 (-16.73%) | 35 | 22.29 | 0.18% | 1.05% | 14.69% |
| 2025-10-15 | 23.15 (-0.22%) | 188 (-30.44%) | 58 | 30.85 | 0.21% | 1.07% | 14.67% |
| 2025-10-14 | 23.2 (-3.33%) | 271 (133.8%) | 41 | 15.13 | 0.31% | 1.12% | 14.65% |
| 2025-10-13 | 24.0 (-2.24%) | 116 (-39.65%) | 45 | 38.79 | 0.13% | 1.16% | 14.46% |
| 2025-10-09 | 24.55 (-0.2%) | 192 (9.23%) | 36 | 18.75 | 0.22% | 1.29% | 14.4% |
| 2025-10-08 | 24.6 (0.2%) | 176 (-22.9%) | 56 | 31.82 | 0.2% | 1.45% | 14.27% |
| 2025-10-07 | 24.55 (2.72%) | 228 (-25.08%) | 57 | 25.0 | 0.26% | 1.8% | 14.21% |
| 2025-10-03 | 23.9 (-0.62%) | 305 (31.5%) | 156 | 51.15 | 0.35% | 2.99% | 14.1% |
| 2025-10-02 | 24.05 (-2.63%) | 232 (-31.39%) | 12 | 5.17 | 0.26% | 4.02% | 13.86% |
| 2025-10-01 | 24.7 (-1.0%) | 338 (-29.11%) | 128 | 37.87 | 0.38% | 5.5% | 13.67% |
| 2025-09-30 | 24.95 (1.63%) | 477 (-62.73%) | 209 | 43.82 | 0.54% | 6.08% | 13.37% |
| 2025-09-26 | 24.55 (-1.01%) | 1280 (6.02%) | 773 | 60.39 | 1.45% | 8.49% | 12.92% |
| 2025-09-25 | 24.8 (-4.25%) | 1207 (-21.37%) | 533 | 44.16 | 1.37% | 9.73% | 11.52% |
| 2025-09-24 | 25.9 (4.86%) | 1535 (80.45%) | 812 | 52.9 | 1.74% | 8.55% | 10.22% |
| 2025-09-23 | 24.7 (-3.89%) | 850 (-67.27%) | 228 | 26.82 | 0.97% | 6.95% | 8.57% |
| 2025-09-22 | 25.7 (4.9%) | 2599 (9.91%) | 1171 | 45.06 | 2.95% | 6.1% | 7.65% |
| 2025-09-19 | 24.5 (7.69%) | 2365 (1296.25%) | 1046 | 44.23 | 2.69% | 3.31% | 4.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.75 (2.25%) | 169 (26.0%) | 13 | 7.69 | 0.19% | 0.81% | 2.31% |
| 2025-09-17 | 22.25 (0.45%) | 134 (30.32%) | 54 | 40.3 | 0.15% | 0.73% | 2.22% |
| 2025-09-16 | 22.15 (0.91%) | 103 (-25.68%) | 40 | 38.83 | 0.12% | 0.66% | 2.55% |
| 2025-09-15 | 21.95 (-0.68%) | 138 (-18.73%) | 22 | 15.94 | 0.16% | 0.63% | 2.98% |
| 2025-09-12 | 22.1 (0.68%) | 170 (72.2%) | 58 | 34.12 | 0.19% | 0.61% | 3.0% |
| 2025-09-11 | 21.95 (-2.01%) | 99 (38.91%) | 15 | 15.15 | 0.11% | 0.57% | 2.95% |
| 2025-09-10 | 22.4 (-1.54%) | 71 (-4.8%) | 7 | 9.86 | 0.08% | 0.56% | 2.88% |
| 2025-09-09 | 22.75 (0.89%) | 75 (-38.55%) | 10 | 13.33 | 0.09% | 0.55% | 2.87% |
| 2025-09-08 | 22.55 (-1.53%) | 122 (-10.68%) | 10 | 8.2 | 0.14% | 0.56% | 2.89% |
| 2025-09-05 | 22.9 (1.33%) | 136 (57.87%) | 45 | 33.09 | 0.16% | 0.51% | 2.8% |
| 2025-09-04 | 22.6 (-1.09%) | 86 (34.01%) | 13 | 15.12 | 0.1% | 0.41% | 2.71% |
| 2025-09-03 | 22.85 (0.0%) | 64 (-19.38%) | 23 | 35.94 | 0.07% | 0.39% | 2.69% |
| 2025-09-02 | 22.85 (1.11%) | 80 (1.7%) | 35 | 43.75 | 0.09% | 0.4% | 2.78% |
| 2025-09-01 | 22.6 (-0.22%) | 78 (53.78%) | 18 | 23.08 | 0.09% | 0.36% | 3.03% |
| 2025-08-29 | 22.65 (-0.22%) | 51 (-20.22%) | 15 | 29.41 | 0.06% | 0.5% | 3.01% |
| 2025-08-28 | 22.7 (0.89%) | 64 (-17.77%) | 19 | 29.69 | 0.07% | 0.51% | 3.06% |
| 2025-08-27 | 22.5 (0.0%) | 78 (71.42%) | 18 | 23.08 | 0.09% | 0.54% | 3.05% |
| 2025-08-26 | 22.5 (-1.1%) | 45 (-77.18%) | 10 | 22.22 | 0.05% | 0.94% | 3.02% |
| 2025-08-25 | 22.75 (0.0%) | 199 (231.36%) | 100 | 50.25 | 0.23% | 1.43% | 3.03% |
| 2025-08-22 | 22.75 (0.22%) | 60 (-34.53%) | 10 | 16.67 | 0.07% | 1.39% | 3.0% |
| 2025-08-21 | 22.7 (0.67%) | 92 (-78.6%) | 10 | 10.87 | 0.1% | 1.45% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 22.55 (-1.96%) | 429 (-9.28%) | 180 | 41.96 | 0.49% | 1.39% | 3.06% |
| 2025-08-19 | 23.0 (3.84%) | 473 (191.17%) | 305 | 64.48 | 0.54% | 0.97% | 2.72% |
| 2025-08-18 | 22.15 (1.14%) | 162 (42.38%) | 51 | 31.48 | 0.18% | 0.54% | 2.22% |
| 2025-08-15 | 21.9 (1.15%) | 114 (174.54%) | 15 | 13.16 | 0.13% | 0.4% | 2.06% |
| 2025-08-14 | 21.65 (-0.23%) | 41 (-32.24%) | 8 | 19.51 | 0.05% | 0.34% | 1.97% |
| 2025-08-13 | 21.7 (0.46%) | 61 (-34.95%) | 12 | 19.67 | 0.07% | 0.37% | 1.98% |
| 2025-08-12 | 21.6 (-0.46%) | 94 (119.41%) | 4 | 4.26 | 0.11% | 0.46% | 2.03% |
| 2025-08-11 | 21.7 (0.23%) | 43 (-24.9%) | 3 | 6.98 | 0.05% | 0.7% | 2.07% |
| 2025-08-08 | 21.65 (-0.69%) | 57 (-19.07%) | 6 | 10.53 | 0.07% | 0.71% | 2.05% |
| 2025-08-07 | 21.8 (-1.58%) | 70 (-48.89%) | 13 | 18.57 | 0.08% | 0.76% | 2.08% |
| 2025-08-06 | 22.15 (0.45%) | 138 (-54.49%) | 52 | 37.68 | 0.16% | 0.74% | 2.01% |
| 2025-08-05 | 22.05 (-3.29%) | 304 (452.62%) | 106 | 34.87 | 0.35% | 0.64% | 1.91% |
| 2025-08-04 | 22.8 (0.44%) | 55 (-44.0%) | 6 | 10.91 | 0.06% | 0.36% | 1.58% |
| 2025-08-01 | 22.7 (0.22%) | 98 (88.27%) | 19 | 19.39 | 0.11% | 0.5% | 1.53% |
| 2025-07-31 | 22.65 (-0.88%) | 52 (-4.98%) | 7 | 13.46 | 0.06% | 0.5% | 1.46% |
| 2025-07-30 | 22.85 (-0.44%) | 55 (1.85%) | 7 | 12.73 | 0.06% | 0.55% | 1.5% |
| 2025-07-29 | 22.95 (0.22%) | 54 (-69.24%) | 9 | 16.67 | 0.06% | 0.64% | 1.48% |
| 2025-07-28 | 22.9 (0.66%) | 175 (72.18%) | 13 | 7.43 | 0.2% | 0.62% | 1.44% |
| 2025-07-25 | 22.75 (-0.66%) | 101 (4.44%) | 23 | 22.77 | 0.12% | 0.44% | 1.28% |
| 2025-07-24 | 22.9 (1.33%) | 97 (-27.28%) | 17 | 17.53 | 0.11% | 0.37% | 1.21% |
| 2025-07-23 | 22.6 (2.73%) | 134 (295.99%) | 27 | 20.15 | 0.15% | 0.32% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.0 (-1.35%) | 33 (63.98%) | 2 | 6.06 | 0.04% | 0.29% | 1.02% |
| 2025-07-21 | 22.3 (1.36%) | 20 (-40.99%) | 1 | 5.0 | 0.02% | 0.39% | 1.03% |
| 2025-07-18 | 22.0 (-0.45%) | 35 (-38.16%) | 4 | 11.43 | 0.04% | 0.4% | 1.04% |
| 2025-07-17 | 22.1 (-3.7%) | 56 (-46.28%) | 6 | 10.71 | 0.06% | 0.45% | 1.05% |
| 2025-07-16 | 22.95 (0.88%) | 105 (-14.39%) | 10 | 9.52 | 0.12% | 0.4% | 1.03% |
| 2025-07-15 | 22.75 (-0.66%) | 123 (359.37%) | 16 | 13.01 | 0.14% | 0.34% | 0.93% |
| 2025-07-14 | 22.9 (-1.08%) | 26 (-67.49%) | 0 | 0.0 | 0.03% | 0.22% | 0.81% |
| 2025-07-11 | 23.15 (1.54%) | 82 (482.93%) | 18 | 21.95 | 0.09% | 0.2% | 0.85% |
| 2025-07-10 | 22.8 (0.88%) | 14 (-72.31%) | 7 | 50.0 | 0.02% | 0.15% | 0.77% |
| 2025-07-09 | 22.6 (-0.88%) | 51 (215.94%) | 1 | 1.96 | 0.06% | 0.23% | 0.81% |
| 2025-07-08 | 22.8 (0.44%) | 16 (61.65%) | 9 | 56.25 | 0.02% | 0.22% | 0.85% |
| 2025-07-07 | 22.7 (-0.44%) | 10 (-73.83%) | 3 | 30.0 | 0.01% | 0.22% | 0.91% |
| 2025-07-04 | 22.8 (0.0%) | 38 (-55.57%) | 6 | 15.79 | 0.04% | 0.25% | 0.94% |
| 2025-07-03 | 22.8 (0.66%) | 86 (114.64%) | 29 | 33.72 | 0.1% | 0.25% | 0.93% |
| 2025-07-02 | 22.65 (0.0%) | 40 (136.86%) | 8 | 20.0 | 0.05% | 0.19% | 0.9% |
| 2025-07-01 | 22.65 (1.12%) | 16 (-54.45%) | 3 | 18.75 | 0.02% | 0.17% | 0.89% |
| 2025-06-30 | 22.4 (0.0%) | 37 (3.65%) | 9 | 24.32 | 0.04% | 0.21% | 0.89% |
| 2025-06-27 | 22.4 (-0.22%) | 35 (3.83%) | 10 | 28.57 | 0.04% | 0.19% | 0.93% |
| 2025-06-26 | 22.45 (0.0%) | 34 (19.06%) | 5 | 14.71 | 0.04% | 0.21% | 0.97% |
| 2025-06-25 | 22.45 (-0.66%) | 29 (-39.68%) | 8 | 27.59 | 0.03% | 0.21% | 0.97% |
| 2025-06-24 | 22.6 (3.67%) | 48 (118.07%) | 11 | 22.92 | 0.05% | 0.2% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 21.8 (-2.68%) | 22 (-57.77%) | 11 | 50.0 | 0.03% | 0.17% | 0.95% |
| 2025-06-20 | 22.4 (-0.22%) | 52 (57.04%) | 15 | 28.85 | 0.06% | 0.21% | 0.95% |
| 2025-06-19 | 22.45 (-0.44%) | 33 (81.5%) | 3 | 9.09 | 0.04% | 0.17% | 0.99% |
| 2025-06-18 | 22.55 (-0.22%) | 18 (-15.08%) | 3 | 16.67 | 0.02% | 0.18% | 1.02% |
| 2025-06-17 | 22.6 (-0.44%) | 21 (-63.43%) | 4 | 19.05 | 0.02% | 0.26% | 1.09% |
| 2025-06-16 | 22.7 (-1.3%) | 58 (345.82%) | 28 | 48.28 | 0.07% | 0.31% | 1.17% |
| 2025-06-13 | 23.0 (-0.86%) | 13 (-70.59%) | 4 | 30.77 | 0.02% | 0.29% | 1.18% |
| 2025-06-12 | 23.2 (0.0%) | 45 (-51.93%) | 4 | 8.89 | 0.05% | 0.3% | 1.23% |
| 2025-06-11 | 23.2 (0.43%) | 93 (50.53%) | 10 | 10.75 | 0.11% | 0.32% | 1.28% |
| 2025-06-10 | 23.1 (1.32%) | 62 (63.4%) | 9 | 14.52 | 0.07% | 0.25% | 1.34% |
| 2025-06-09 | 22.8 (-0.44%) | 38 (44.13%) | 3 | 7.89 | 0.04% | 0.2% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 71.4 (13.69%) | 64116 (19.57%) | 31619 | 49.32 |
| 2026-05-29 | 62.8 (2.61%) | 53622 (-20.62%) | 25859 | 48.22 |
| 2026-05-22 | 61.2 (24.14%) | 67548 (147.22%) | 41905 | 62.04 |
| 2026-05-15 | 49.3 (-7.33%) | 27323 (-7.25%) | 14847 | 54.34 |
| 2026-05-08 | 53.2 (15.53%) | 29458 (180.56%) | 16404 | 55.69 |
| 2026-04-30 | 46.05 (7.09%) | 10499 (37.91%) | 5305 | 50.53 |
| 2026-04-24 | 43.0 (-15.02%) | 7613 (-73.84%) | 2849 | 37.42 |
| 2026-04-17 | 50.6 (10.6%) | 29104 (489.65%) | 15034 | 51.66 |
| 2026-04-10 | 45.75 (8.93%) | 4935 (-33.74%) | 1965 | 39.82 |
| 2026-04-02 | 42.0 (-6.87%) | 7449 (101.84%) | 4126 | 55.39 |
| 2026-03-27 | 45.1 (-7.01%) | 3690 (-75.16%) | 1262 | 34.2 |
| 2026-03-20 | 48.5 (9.73%) | 14857 (237.24%) | 8532 | 57.43 |
| 2026-03-13 | 44.2 (-4.54%) | 4405 (-43.76%) | 1745 | 39.61 |
| 2026-03-06 | 46.3 (-13.13%) | 7833 (-47.41%) | 3782 | 48.28 |
| 2026-02-26 | 53.3 (17.4%) | 14896 (267.18%) | 7509 | 50.41 |
| 2026-02-11 | 45.4 (0.22%) | 4057 (-59.73%) | 2001 | 49.32 |
| 2026-02-06 | 45.3 (-18.23%) | 10074 (-44.44%) | 4417 | 43.85 |
| 2026-01-30 | 55.4 (-3.99%) | 18130 (-70.0%) | 9099 | 50.19 |
| 2026-01-23 | 57.7 (3.78%) | 60439 (-3.14%) | 32695 | 54.1 |
| 2026-01-16 | 55.6 (15.83%) | 62401 (35.01%) | 29614 | 47.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 48.0 (-0.93%) | 46218 (323.36%) | 22858 | 49.46 |
| 2026-01-02 | 48.45 (9.62%) | 10917 (-65.27%) | 3950 | 36.18 |
| 2025-12-26 | 44.2 (3.27%) | 31438 (-11.72%) | 20655 | 65.7 |
| 2025-12-19 | 42.8 (3.26%) | 35613 (-8.56%) | 23003 | 64.59 |
| 2025-12-12 | 41.45 (-1.54%) | 38949 (12.89%) | 24775 | 63.61 |
| 2025-12-05 | 42.1 (12.57%) | 34501 (569.23%) | 18096 | 52.45 |
| 2025-11-28 | 37.4 (5.65%) | 5155 (-89.71%) | 0 | 0.0 |
| 2025-11-21 | 35.4 (-5.35%) | 50088 (66.31%) | 32177 | 64.24 |
| 2025-11-14 | 37.4 (46.95%) | 30116 (653.55%) | 13569 | 45.06 |
| 2025-11-07 | 25.45 (-7.45%) | 3996 (-71.78%) | 1299 | 32.51 |
| 2025-10-31 | 27.5 (-7.25%) | 14162 (-35.83%) | 5497 | 38.82 |
| 2025-10-23 | 29.65 (21.27%) | 22068 (1266.28%) | 12397 | 56.18 |
| 2025-10-17 | 24.45 (-0.41%) | 1615 (170.42%) | 599 | 37.09 |
| 2025-10-09 | 24.55 (2.72%) | 597 (-55.83%) | 149 | 24.96 |
| 2025-10-03 | 23.9 (-2.65%) | 1352 (-81.9%) | 505 | 37.35 |
| 2025-09-26 | 24.55 (0.2%) | 7473 (156.72%) | 3517 | 47.06 |
| 2025-09-19 | 24.5 (10.86%) | 2911 (440.68%) | 1175 | 40.36 |
| 2025-09-12 | 22.1 (-3.49%) | 538 (20.55%) | 100 | 18.59 |
| 2025-09-05 | 22.9 (1.1%) | 446 (1.81%) | 134 | 30.04 |
| 2025-08-29 | 22.65 (-0.44%) | 438 (-64.0%) | 162 | 36.99 |
| 2025-08-22 | 22.75 (3.88%) | 1218 (243.44%) | 556 | 45.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 21.9 (1.15%) | 354 (-43.34%) | 42 | 11.86 |
| 2025-08-08 | 21.65 (-4.63%) | 626 (43.91%) | 183 | 29.23 |
| 2025-08-01 | 22.7 (-0.22%) | 435 (12.06%) | 55 | 12.64 |
| 2025-07-25 | 22.75 (3.41%) | 388 (11.88%) | 70 | 18.04 |
| 2025-07-18 | 22.0 (-4.97%) | 347 (99.6%) | 36 | 10.37 |
| 2025-07-11 | 23.15 (1.54%) | 173 (-20.39%) | 38 | 21.97 |
| 2025-07-04 | 22.8 (1.79%) | 218 (28.87%) | 55 | 25.23 |
| 2025-06-27 | 22.4 (0.0%) | 169 (-8.05%) | 45 | 26.63 |
| 2025-06-20 | 22.4 (-2.61%) | 184 (-26.87%) | 53 | 28.8 |
| 2025-06-13 | 23.0 (0.44%) | 252 (20.85%) | 30 | 11.9 |
| 2025-06-06 | 22.9 (-1.93%) | 208 (28.13%) | 49 | 23.56 |
| 2025-05-29 | 23.35 (-0.64%) | 162 (-52.83%) | 34 | 20.99 |
| 2025-05-23 | 23.5 (0.86%) | 345 (-17.06%) | 30 | 8.7 |
| 2025-05-16 | 23.3 (5.91%) | 416 (95.25%) | 81 | 19.47 |
| 2025-05-09 | 22.0 (0.92%) | 213 (-17.23%) | 36 | 16.9 |
| 2025-05-02 | 21.8 (3.56%) | 257 (2.91%) | 48 | 18.68 |
| 2025-04-25 | 21.05 (1.94%) | 250 (-30.34%) | 54 | 21.6 |
| 2025-04-18 | 20.65 (2.74%) | 359 (-79.08%) | 83 | 23.12 |
| 2025-04-11 | 20.1 (-15.55%) | 1716 (337.82%) | 190 | 11.07 |
| 2025-04-02 | 23.8 (-1.24%) | 392 (-15.55%) | 72 | 18.37 |
| 2025-03-28 | 24.1 (-3.98%) | 464 (16.07%) | 30 | 6.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 25.1 (-0.59%) | 400 (-63.15%) | 60 | 15.0 |
| 2025-03-14 | 25.25 (-5.25%) | 1085 (-70.6%) | 212 | 19.54 |
| 2025-03-07 | 26.65 (5.13%) | 3693 (1267.86%) | 1411 | 38.21 |
| 2025-02-27 | 25.35 (0.0%) | 269 (-8.2%) | 30 | 11.15 |
| 2025-02-21 | 25.35 (1.0%) | 294 (-33.65%) | 48 | 16.33 |
| 2025-02-14 | 25.1 (2.24%) | 443 (-1.78%) | 66 | 14.9 |
| 2025-02-07 | 24.55 (3.15%) | 451 (106.43%) | 93 | 20.62 |
| 2025-01-22 | 23.8 (0.63%) | 218 (-67.57%) | 40 | 18.35 |
| 2025-01-17 | 23.65 (-4.64%) | 674 (55.43%) | 142 | 21.07 |
| 2025-01-10 | 24.8 (-3.13%) | 433 (-96.14%) | 93 | 21.48 |
| 2025-01-03 | 25.6 (-2.29%) | 11225 (9475.54%) | 5509 | 49.08 |
| 2024-12-31 | 26.2 (1.16%) | 117 (-75.19%) | 16 | 13.68 |
| 2024-12-27 | 25.9 (-1.89%) | 472 (-18.32%) | 81 | 17.16 |
| 2024-12-20 | 26.4 (0.0%) | 578 (-37.71%) | 78 | 13.49 |
| 2024-12-13 | 26.4 (-3.3%) | 928 (-50.0%) | 276 | 29.74 |
| 2024-12-06 | 27.3 (4.6%) | 1858 (255.87%) | 670 | 36.06 |
| 2024-11-29 | 26.1 (-1.51%) | 522 (0.91%) | 56 | 10.73 |
| 2024-11-22 | 26.5 (-0.38%) | 517 (-51.46%) | 63 | 12.19 |
| 2024-11-15 | 26.6 (-5.51%) | 1065 (84.5%) | 254 | 23.85 |
| 2024-11-08 | 28.15 (-0.71%) | 577 (-32.48%) | 96 | 16.64 |
| 2024-11-01 | 28.35 (-3.57%) | 855 (-77.66%) | 212 | 24.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 29.4 (2.98%) | 3830 (220.13%) | 1108 | 28.93 |
| 2024-10-18 | 28.55 (1.06%) | 1196 (-48.63%) | 221 | 18.48 |
| 2024-10-11 | 28.25 (5.41%) | 2329 (1031.22%) | 690 | 29.63 |
| 2024-10-04 | 26.8 (-0.37%) | 205 (-66.01%) | 32 | 15.61 |
| 2024-09-27 | 26.9 (2.09%) | 605 (103.03%) | 77 | 12.73 |
| 2024-09-20 | 26.35 (1.15%) | 298 (-36.37%) | 41 | 13.76 |
| 2024-09-13 | 26.05 (0.77%) | 468 (-30.25%) | 107 | 22.86 |
| 2024-09-06 | 25.85 (-4.44%) | 672 (0.47%) | 124 | 18.45 |
| 2024-08-30 | 27.05 (0.74%) | 669 (6.96%) | 143 | 21.38 |
| 2024-08-23 | 26.85 (1.32%) | 625 (-39.34%) | 111 | 17.76 |
| 2024-08-16 | 26.5 (0.76%) | 1031 (-49.57%) | 244 | 23.67 |
| 2024-08-09 | 26.3 (-5.4%) | 2044 (-16.76%) | 659 | 32.24 |
| 2024-08-02 | 27.8 (-4.96%) | 2456 (17.68%) | 621 | 25.29 |
| 2024-07-26 | 29.25 (-5.8%) | 2087 (-88.27%) | 641 | 30.71 |
| 2024-07-19 | 31.05 (6.34%) | 17789 (717.83%) | 7985 | 44.89 |
| 2024-07-12 | 29.2 (-2.99%) | 2175 (-7.97%) | 341 | 15.68 |
| 2024-07-05 | 30.1 (1.86%) | 2363 (-22.56%) | 243 | 10.28 |
| 2024-06-28 | 29.55 (-1.34%) | 3052 (-17.62%) | 606 | 19.86 |
| 2024-06-21 | 29.95 (5.83%) | 3705 (-2.84%) | 767 | 20.7 |
| 2024-06-14 | 28.3 (-5.19%) | 3813 (-30.97%) | 1149 | 30.13 |
| 2024-06-07 | 29.85 (9.14%) | 5524 (357.54%) | 1932 | 34.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 27.35 (1.3%) | 1207 (129.13%) | 110 | 9.11 |
| 2024-05-24 | 27.0 (0.19%) | 526 (20.36%) | 75 | 14.26 |
| 2024-05-17 | 26.95 (-0.19%) | 437 (-30.57%) | 75 | 17.16 |
| 2024-05-10 | 27.0 (-0.55%) | 630 (-43.02%) | 137 | 21.75 |
| 2024-05-03 | 27.15 (5.44%) | 1106 (147.27%) | 243 | 21.97 |
| 2024-04-26 | 25.75 (0.98%) | 447 (-27.1%) | 45 | 10.07 |
| 2024-04-19 | 25.5 (-4.49%) | 613 (2.67%) | 59 | 9.62 |
| 2024-04-12 | 26.7 (-0.19%) | 597 (-48.94%) | 108 | 18.09 |
| 2024-04-03 | 26.75 (1.71%) | 1171 (77.73%) | 461 | 39.37 |
| 2024-03-29 | 26.3 (0.0%) | 658 (-6.37%) | 31 | 4.71 |
| 2024-03-22 | 26.3 (0.19%) | 703 (-25.39%) | 80 | 11.38 |
| 2024-03-15 | 26.25 (0.0%) | 943 (-32.51%) | 220 | 23.33 |
| 2024-03-08 | 26.25 (-2.23%) | 1397 (67.58%) | 336 | 24.05 |
| 2024-03-01 | 26.85 (-1.47%) | 834 (-60.68%) | 141 | 16.91 |
| 2024-02-23 | 27.25 (0.18%) | 2121 (221.25%) | 496 | 23.39 |
| 2024-02-16 | 27.2 (3.23%) | 660 (97.31%) | 100 | 15.15 |
| 2024-02-05 | 26.35 (-0.75%) | 334 (-89.39%) | 19 | 5.69 |
| 2024-02-02 | 26.55 (-1.85%) | 3152 (-48.61%) | 1058 | 33.57 |
| 2024-01-26 | 27.05 (-6.4%) | 6134 (-81.91%) | 2143 | 34.94 |
| 2024-01-19 | 28.9 (12.89%) | 33919 (7607.95%) | 22959 | 67.69 |
| 2024-01-12 | 25.6 (-2.48%) | 440 (-26.52%) | 34 | 7.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 26.25 (-1.32%) | 598 (-11.15%) | 51 | 8.53 |
| 2023-12-29 | 26.6 (-2.21%) | 674 (11.02%) | 105 | 15.58 |
| 2023-12-22 | 27.2 (-1.27%) | 607 (-35.36%) | 65 | 10.71 |
| 2023-12-15 | 27.55 (-1.61%) | 939 (-46.17%) | 99 | 10.54 |
| 2023-12-08 | 28.0 (-0.53%) | 1744 (-9.15%) | 301 | 17.26 |
| 2023-12-01 | 28.15 (0.72%) | 1920 (114.05%) | 322 | 16.77 |
| 2023-11-24 | 27.95 (1.64%) | 897 (3.93%) | 182 | 20.29 |
| 2023-11-17 | 27.5 (-0.54%) | 863 (-38.13%) | 168 | 19.47 |
| 2023-11-10 | 27.65 (-1.07%) | 1395 (-40.54%) | 261 | 18.71 |
| 2023-11-03 | 27.95 (3.9%) | 2346 (61.43%) | 720 | 30.69 |
| 2023-10-27 | 26.9 (2.28%) | 1453 (94.37%) | 517 | 35.58 |
| 2023-10-20 | 26.3 (0.0%) | 747 (32.66%) | 97 | 12.99 |
| 2023-10-13 | 26.3 (-4.71%) | 563 (-63.35%) | 76 | 13.5 |
| 2023-10-06 | 27.6 (-1.6%) | 1538 (-66.9%) | 274 | 17.82 |
| 2023-09-28 | 28.05 (5.65%) | 4646 (417.45%) | 1402 | 30.18 |
| 2023-09-22 | 26.55 (2.12%) | 898 (-2.18%) | 156 | 17.37 |
| 2023-09-15 | 26.0 (-2.8%) | 918 (-61.58%) | 163 | 17.76 |
| 2023-09-08 | 26.75 (3.68%) | 2389 (63.74%) | 643 | 26.92 |
| 2023-09-01 | 25.8 (6.83%) | 1459 (235.53%) | 511 | 35.02 |
| 2023-08-25 | 24.15 (2.33%) | 434 (-52.04%) | 55 | 12.67 |
| 2023-08-18 | 23.6 (-1.46%) | 906 (-56.64%) | 213 | 23.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.95 (-14.0%) | 2091 (7.67%) | 160 | 7.65 |
| 2023-08-04 | 27.85 (-0.89%) | 1942 (-71.7%) | 375 | 19.31 |
| 2023-07-28 | 28.1 (4.07%) | 6864 (252.56%) | 2154 | 31.38 |
| 2023-07-21 | 27.0 (5.88%) | 1946 (103.47%) | 220 | 11.31 |
| 2023-07-14 | 25.5 (-0.39%) | 956 (-28.58%) | 108 | 11.3 |
| 2023-07-07 | 25.6 (-3.21%) | 1339 (-49.34%) | 124 | 9.26 |
| 2023-06-30 | 26.45 (1.34%) | 2644 (545.45%) | 442 | 16.72 |
| 2023-06-21 | 26.1 (1.75%) | 409 (-39.35%) | 61 | 14.91 |
| 2023-06-16 | 25.65 (-1.35%) | 675 (-22.21%) | 58 | 8.59 |
| 2023-06-09 | 26.0 (-1.33%) | 868 (-28.31%) | 71 | 8.18 |
| 2023-06-02 | 26.35 (4.15%) | 1211 (99.92%) | 247 | 20.4 |
| 2023-05-26 | 25.3 (-1.17%) | 605 (-9.44%) | 45 | 7.44 |
| 2023-05-19 | 25.6 (0.99%) | 669 (-7.71%) | 82 | 12.26 |
| 2023-05-12 | 25.35 (-4.52%) | 724 (-47.85%) | 69 | 9.53 |
| 2023-05-05 | 26.55 (4.12%) | 1390 (48.39%) | 389 | 27.99 |
| 2023-04-28 | 25.5 (-1.54%) | 936 (-48.74%) | 184 | 19.66 |
| 2023-04-21 | 25.9 (-6.67%) | 1827 (-58.67%) | 265 | 14.5 |
| 2023-04-14 | 27.75 (-1.42%) | 4421 (238.84%) | 800 | 18.1 |
| 2023-04-07 | 28.15 (4.65%) | 1304 (53.23%) | 266 | 20.4 |
| 2023-03-31 | 26.9 (-2.0%) | 851 (-47.27%) | 71 | 8.34 |
| 2023-03-24 | 27.45 (1.67%) | 1614 (-33.09%) | 244 | 15.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.0 (1.5%) | 2413 (-23.93%) | 540 | 22.38 |
| 2023-03-10 | 26.6 (-3.97%) | 3173 (-63.39%) | 804 | 25.34 |
| 2023-03-03 | 27.7 (3.75%) | 8667 (136.82%) | 1325 | 15.29 |
| 2023-02-24 | 26.7 (5.33%) | 3659 (244.44%) | 836 | 22.85 |
| 2023-02-17 | 25.35 (3.47%) | 1062 (-34.7%) | 158 | 14.88 |
| 2023-02-10 | 24.5 (-2.58%) | 1627 (-10.73%) | 151 | 9.28 |
| 2023-02-03 | 25.15 (0.0%) | 1822 (-54.45%) | 287 | 15.75 |
| 2023-01-17 | 25.15 (3.5%) | 4001 (160.9%) | 1952 | 48.79 |
| 2023-01-13 | 24.3 (0.83%) | 1533 (231.32%) | 405 | 26.42 |
| 2023-01-06 | 24.1 (-1.23%) | 462 (-71.36%) | 79 | 17.1 |
| 2022-12-30 | 24.4 (-1.41%) | 1616 (-0.45%) | 539 | 33.35 |
| 2022-12-23 | 24.75 (2.48%) | 1623 (-46.28%) | 421 | 25.94 |
| 2022-12-16 | 24.15 (-4.73%) | 3022 (3.18%) | 516 | 17.07 |
| 2022-12-09 | 25.35 (0.0%) | 2929 (-23.56%) | 579 | 19.77 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。