| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 29.15 (1.04%) | 434 (210.0%) | 155 | 35.71 | 0.78% | 1.75% | 7.64% |
| 2025-07-03 | 28.85 (-0.69%) | 140 (-16.17%) | 12 | 8.57 | 0.25% | 1.14% | 6.97% |
| 2025-07-02 | 29.05 (2.29%) | 167 (30.47%) | 33 | 19.76 | 0.3% | 1.15% | 6.84% |
| 2025-07-01 | 28.4 (0.71%) | 128 (30.61%) | 8 | 6.25 | 0.23% | 1.17% | 6.74% |
| 2025-06-30 | 28.2 (-1.05%) | 98 (-1.01%) | 10 | 10.2 | 0.18% | 1.56% | 6.78% |
| 2025-06-27 | 28.5 (0.18%) | 99 (-32.19%) | 17 | 17.17 | 0.18% | 1.95% | 7.19% |
| 2025-06-26 | 28.45 (0.0%) | 146 (-17.51%) | 42 | 28.77 | 0.26% | 2.09% | 7.54% |
| 2025-06-25 | 28.45 (-1.56%) | 177 (-48.7%) | 39 | 22.03 | 0.32% | 2.26% | 8.35% |
| 2025-06-24 | 28.9 (4.33%) | 345 (9.87%) | 54 | 15.65 | 0.62% | 2.18% | 9.57% |
| 2025-06-23 | 27.7 (1.28%) | 314 (82.56%) | 102 | 32.48 | 0.57% | 1.77% | 9.81% |
| 2025-06-20 | 27.35 (-0.55%) | 172 (-29.51%) | 53 | 30.81 | 0.31% | 1.52% | 9.93% |
| 2025-06-19 | 27.5 (-1.79%) | 244 (87.69%) | 11 | 4.51 | 0.44% | 1.67% | 9.8% |
| 2025-06-18 | 28.0 (0.72%) | 130 (7.44%) | 13 | 10.0 | 0.24% | 1.54% | 9.6% |
| 2025-06-17 | 27.8 (0.36%) | 121 (-29.24%) | 26 | 21.49 | 0.22% | 2.09% | 9.67% |
| 2025-06-16 | 27.7 (0.0%) | 171 (-34.23%) | 33 | 19.3 | 0.31% | 2.48% | 9.86% |
| 2025-06-13 | 27.7 (-2.98%) | 260 (52.05%) | 2 | 0.77 | 0.47% | 2.42% | 9.87% |
| 2025-06-12 | 28.55 (-1.89%) | 171 (-60.69%) | 3 | 1.75 | 0.31% | 2.07% | 10.06% |
| 2025-06-11 | 29.1 (3.56%) | 435 (30.24%) | 40 | 9.2 | 0.79% | 1.88% | 10.37% |
| 2025-06-10 | 28.1 (0.18%) | 334 (142.03%) | 106 | 31.74 | 0.6% | 1.29% | 10.09% |
| 2025-06-09 | 28.05 (-0.53%) | 138 (105.97%) | 25 | 18.12 | 0.25% | 0.96% | 9.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.2 (-0.7%) | 67 (-1.47%) | 1 | 1.49 | 0.12% | 1.3% | 10.22% |
| 2025-06-05 | 28.4 (-0.7%) | 68 (-37.04%) | 6 | 8.82 | 0.12% | 1.71% | 10.58% |
| 2025-06-04 | 28.6 (1.24%) | 108 (-28.48%) | 5 | 4.63 | 0.2% | 2.65% | 10.91% |
| 2025-06-03 | 28.25 (1.99%) | 151 (-53.4%) | 17 | 11.26 | 0.27% | 4.01% | 11.14% |
| 2025-06-02 | 27.7 (-2.64%) | 324 (10.96%) | 36 | 11.11 | 0.59% | 4.6% | 11.92% |
| 2025-05-29 | 28.45 (0.18%) | 292 (-50.76%) | 79 | 27.05 | 0.53% | 4.7% | 11.93% |
| 2025-05-28 | 28.4 (-1.39%) | 593 (-30.72%) | 169 | 28.5 | 1.07% | 4.35% | 12.59% |
| 2025-05-27 | 28.8 (-8.28%) | 856 (79.08%) | 96 | 11.21 | 1.55% | 3.52% | 15.46% |
| 2025-05-26 | 31.4 (0.0%) | 478 (25.79%) | 83 | 17.36 | 0.86% | 2.27% | 17.26% |
| 2025-05-23 | 31.4 (0.8%) | 380 (280.0%) | 85 | 22.37 | 0.69% | 1.82% | 17.52% |
| 2025-05-22 | 31.15 (0.32%) | 100 (-24.81%) | 11 | 11.0 | 0.18% | 1.45% | 17.06% |
| 2025-05-21 | 31.05 (1.47%) | 133 (-19.39%) | 31 | 23.31 | 0.24% | 1.93% | 17.09% |
| 2025-05-20 | 30.6 (-0.16%) | 165 (-28.57%) | 11 | 6.67 | 0.3% | 2.31% | 17.23% |
| 2025-05-19 | 30.65 (-2.08%) | 231 (32.76%) | 6 | 2.6 | 0.42% | 2.52% | 17.45% |
| 2025-05-16 | 31.3 (-0.16%) | 174 (-52.33%) | 26 | 14.94 | 0.31% | 2.53% | 17.29% |
| 2025-05-15 | 31.35 (-3.09%) | 365 (6.73%) | 32 | 8.77 | 0.66% | 2.77% | 17.42% |
| 2025-05-14 | 32.35 (2.86%) | 342 (21.71%) | 72 | 21.05 | 0.62% | 2.59% | 17.01% |
| 2025-05-13 | 31.45 (-0.16%) | 281 (19.07%) | 72 | 25.62 | 0.51% | 2.43% | 17.05% |
| 2025-05-12 | 31.5 (1.78%) | 236 (-23.38%) | 43 | 18.22 | 0.43% | 2.34% | 17.29% |
| 2025-05-09 | 30.95 (-0.16%) | 308 (15.36%) | 53 | 17.21 | 0.56% | 2.97% | 17.9% |
| 2025-05-08 | 31.0 (0.16%) | 267 (6.37%) | 41 | 15.36 | 0.48% | 3.01% | 18.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 30.95 (-0.48%) | 251 (7.73%) | 78 | 31.08 | 0.45% | 3.71% | 19.89% |
| 2025-05-06 | 31.1 (1.97%) | 233 (-59.97%) | 50 | 21.46 | 0.42% | 7.2% | 22.55% |
| 2025-05-05 | 30.5 (-6.01%) | 582 (74.77%) | 155 | 26.63 | 1.05% | 10.13% | 22.33% |
| 2025-05-02 | 32.45 (0.15%) | 333 (-48.93%) | 116 | 34.83 | 0.6% | 10.2% | 21.49% |
| 2025-04-30 | 32.4 (-3.57%) | 652 (-70.15%) | 195 | 29.91 | 1.18% | 9.83% | 21.51% |
| 2025-04-29 | 33.6 (-0.88%) | 2184 (18.05%) | 975 | 44.64 | 3.95% | 8.86% | 21.59% |
| 2025-04-28 | 33.9 (9.89%) | 1850 (196.47%) | 864 | 46.7 | 3.35% | 5.28% | 18.66% |
| 2025-04-25 | 30.85 (9.98%) | 624 (403.23%) | 155 | 24.84 | 1.13% | 2.46% | 15.7% |
| 2025-04-24 | 28.05 (0.9%) | 124 (5.08%) | 12 | 9.68 | 0.22% | 1.59% | 14.82% |
| 2025-04-23 | 27.8 (1.46%) | 118 (-42.72%) | 16 | 13.56 | 0.21% | 1.82% | 14.87% |
| 2025-04-22 | 27.4 (0.37%) | 206 (-28.47%) | 49 | 23.79 | 0.37% | 1.85% | 14.86% |
| 2025-04-21 | 27.3 (-3.36%) | 288 (101.4%) | 46 | 15.97 | 0.52% | 2.13% | 14.67% |
| 2025-04-18 | 28.25 (-0.53%) | 143 (-42.57%) | 37 | 25.87 | 0.26% | 2.36% | 14.46% |
| 2025-04-17 | 28.4 (-0.87%) | 249 (80.43%) | 65 | 26.1 | 0.45% | 3.14% | 15.11% |
| 2025-04-16 | 28.65 (-0.87%) | 138 (-61.67%) | 23 | 16.67 | 0.25% | 3.92% | 15.22% |
| 2025-04-15 | 28.9 (4.33%) | 360 (-13.04%) | 47 | 13.06 | 0.65% | 5.47% | 15.52% |
| 2025-04-14 | 27.7 (0.0%) | 414 (-27.87%) | 131 | 31.64 | 0.75% | 7.93% | 15.11% |
| 2025-04-11 | 27.7 (-0.36%) | 574 (-15.46%) | 125 | 21.78 | 1.04% | 7.38% | 14.8% |
| 2025-04-10 | 27.8 (9.88%) | 679 (-31.83%) | 81 | 11.93 | 1.23% | 6.56% | 14.09% |
| 2025-04-09 | 25.3 (-6.3%) | 996 (-42.16%) | 369 | 37.05 | 1.8% | 5.95% | 13.2% |
| 2025-04-08 | 27.0 (-6.25%) | 1722 (1465.45%) | 380 | 22.07 | 3.11% | 5.41% | 11.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 28.8 (-9.86%) | 110 (-9.84%) | 0 | 0.0 | 0.2% | 3.32% | 9.42% |
| 2025-04-02 | 31.95 (0.63%) | 122 (-64.12%) | 35 | 28.69 | 0.22% | 3.5% | 9.89% |
| 2025-04-01 | 31.75 (3.42%) | 340 (-51.43%) | 83 | 24.41 | 0.61% | 3.54% | 9.98% |
| 2025-03-31 | 30.7 (-6.97%) | 700 (24.11%) | 139 | 19.86 | 1.27% | 3.19% | 9.74% |
| 2025-03-28 | 33.0 (-5.98%) | 564 (168.57%) | 98 | 17.38 | 1.02% | 2.13% | 9.0% |
| 2025-03-27 | 35.1 (-1.96%) | 210 (48.94%) | 18 | 8.57 | 0.38% | 1.29% | 8.73% |
| 2025-03-26 | 35.8 (-0.14%) | 141 (-4.08%) | 25 | 17.73 | 0.25% | 1.22% | 8.59% |
| 2025-03-25 | 35.85 (-1.38%) | 147 (28.95%) | 54 | 36.73 | 0.27% | 1.88% | 8.96% |
| 2025-03-24 | 36.35 (-0.55%) | 114 (10.68%) | 11 | 9.65 | 0.21% | 2.17% | 9.33% |
| 2025-03-21 | 36.55 (-0.95%) | 103 (-39.05%) | 8 | 7.77 | 0.19% | 2.51% | 9.8% |
| 2025-03-20 | 36.9 (-0.54%) | 169 (-66.47%) | 12 | 7.1 | 0.31% | 2.56% | 10.07% |
| 2025-03-19 | 37.1 (0.68%) | 504 (62.58%) | 124 | 24.6 | 0.91% | 2.7% | 10.22% |
| 2025-03-18 | 36.85 (4.69%) | 310 (2.99%) | 20 | 6.45 | 0.56% | 2.11% | 9.75% |
| 2025-03-17 | 35.2 (-1.54%) | 301 (124.63%) | 61 | 20.27 | 0.54% | 1.89% | 9.86% |
| 2025-03-14 | 35.75 (0.0%) | 134 (-44.86%) | 40 | 29.85 | 0.24% | 1.79% | 10.31% |
| 2025-03-13 | 35.75 (-1.79%) | 243 (34.25%) | 68 | 27.98 | 0.44% | 2.24% | 12.27% |
| 2025-03-12 | 36.4 (-1.62%) | 181 (-3.72%) | 40 | 22.1 | 0.33% | 2.47% | 12.3% |
| 2025-03-11 | 37.0 (-0.27%) | 188 (-22.95%) | 70 | 37.23 | 0.34% | 2.46% | 12.38% |
| 2025-03-10 | 37.1 (3.49%) | 244 (-36.62%) | 60 | 24.59 | 0.44% | 2.49% | 12.6% |
| 2025-03-07 | 35.85 (-1.24%) | 385 (4.05%) | 88 | 22.86 | 0.7% | 2.58% | 12.8% |
| 2025-03-06 | 36.3 (-2.94%) | 370 (115.12%) | 69 | 18.65 | 0.67% | 2.63% | 13.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 37.4 (0.13%) | 172 (-16.91%) | 27 | 15.7 | 0.31% | 2.2% | 13.12% |
| 2025-03-04 | 37.35 (0.67%) | 207 (-28.87%) | 68 | 32.85 | 0.37% | 2.52% | 13.14% |
| 2025-03-03 | 37.1 (-2.11%) | 291 (-29.54%) | 72 | 24.74 | 0.53% | 2.78% | 13.47% |
| 2025-02-27 | 37.9 (-2.57%) | 413 (215.27%) | 76 | 18.4 | 0.75% | 2.92% | 13.48% |
| 2025-02-26 | 38.9 (-0.38%) | 131 (-62.57%) | 36 | 27.48 | 0.24% | 2.64% | 13.08% |
| 2025-02-25 | 39.05 (-2.62%) | 350 (-0.57%) | 83 | 23.71 | 0.63% | 2.85% | 13.62% |
| 2025-02-24 | 40.1 (0.25%) | 352 (-4.61%) | 121 | 34.38 | 0.64% | 2.66% | 13.73% |
| 2025-02-21 | 40.0 (0.88%) | 369 (43.58%) | 116 | 31.44 | 0.67% | 2.69% | 14.45% |
| 2025-02-20 | 39.65 (1.02%) | 257 (2.8%) | 72 | 28.02 | 0.46% | 3.03% | 16.62% |
| 2025-02-19 | 39.25 (-0.38%) | 250 (2.88%) | 62 | 24.8 | 0.45% | 4.76% | 18.09% |
| 2025-02-18 | 39.4 (0.13%) | 243 (-34.15%) | 68 | 27.98 | 0.44% | 4.78% | 19.1% |
| 2025-02-17 | 39.35 (1.03%) | 369 (-33.51%) | 132 | 35.77 | 0.67% | 4.75% | 19.45% |
| 2025-02-14 | 38.95 (-2.38%) | 555 (-54.43%) | 188 | 33.87 | 1.0% | 4.64% | 20.02% |
| 2025-02-13 | 39.9 (5.14%) | 1218 (375.78%) | 452 | 37.11 | 2.2% | 4.28% | 19.99% |
| 2025-02-12 | 37.95 (-0.26%) | 256 (12.28%) | 81 | 31.64 | 0.46% | 3.34% | 19.04% |
| 2025-02-11 | 38.05 (0.26%) | 228 (-26.45%) | 73 | 32.02 | 0.41% | 3.29% | 19.95% |
| 2025-02-10 | 37.95 (-2.32%) | 310 (-12.18%) | 64 | 20.65 | 0.56% | 3.22% | 21.54% |
| 2025-02-07 | 38.85 (-0.64%) | 353 (-49.43%) | 129 | 36.54 | 0.64% | 3.36% | 22.39% |
| 2025-02-06 | 39.1 (3.03%) | 698 (202.16%) | 228 | 32.66 | 1.26% | 3.26% | 24.21% |
| 2025-02-05 | 37.95 (2.43%) | 231 (22.87%) | 51 | 22.08 | 0.42% | 2.34% | 29.67% |
| 2025-02-04 | 37.05 (0.54%) | 188 (-51.3%) | 42 | 22.34 | 0.34% | 2.7% | 31.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 36.85 (-3.15%) | 386 (29.1%) | 144 | 37.31 | 0.7% | 3.1% | 34.23% |
| 2025-01-22 | 38.05 (0.0%) | 299 (58.2%) | 91 | 30.43 | 0.54% | 3.76% | 34.79% |
| 2025-01-21 | 38.05 (-0.26%) | 189 (-56.15%) | 62 | 32.8 | 0.34% | 6.06% | 36.44% |
| 2025-01-20 | 38.15 (3.11%) | 431 (5.64%) | 184 | 42.69 | 0.78% | 7.65% | 37.33% |
| 2025-01-17 | 37.0 (-1.99%) | 408 (-45.85%) | 154 | 37.75 | 0.74% | 8.33% | 37.51% |
| 2025-01-16 | 37.75 (0.0%) | 753 (-52.05%) | 347 | 46.08 | 1.36% | 8.39% | 37.61% |
| 2025-01-15 | 37.75 (0.0%) | 1571 (47.44%) | 998 | 63.53 | 2.84% | 8.26% | 37.48% |
| 2025-01-14 | 37.75 (5.74%) | 1065 (31.83%) | 515 | 48.36 | 1.93% | 6.39% | 35.69% |
| 2025-01-13 | 35.7 (-2.19%) | 808 (84.26%) | 245 | 30.32 | 1.46% | 5.72% | 35.5% |
| 2025-01-10 | 36.5 (0.55%) | 438 (-36.0%) | 109 | 24.89 | 0.79% | 5.63% | 35.96% |
| 2025-01-09 | 36.3 (-2.42%) | 685 (28.19%) | 269 | 39.27 | 1.24% | 6.84% | 38.85% |
| 2025-01-08 | 37.2 (-0.27%) | 534 (-23.21%) | 163 | 30.52 | 0.97% | 7.01% | 40.26% |
| 2025-01-07 | 37.3 (-1.45%) | 696 (-8.17%) | 304 | 43.68 | 1.26% | 8.5% | 40.81% |
| 2025-01-06 | 37.85 (1.34%) | 758 (-31.41%) | 288 | 37.99 | 1.37% | 13.97% | 42.71% |
| 2025-01-03 | 37.35 (-3.24%) | 1105 (41.67%) | 409 | 37.01 | 2.0% | 14.75% | 49.22% |
| 2025-01-02 | 38.6 (-0.9%) | 780 (-42.51%) | 334 | 42.82 | 1.41% | 15.91% | 50.23% |
| 2024-12-31 | 38.95 (2.37%) | 1357 (-63.54%) | 682 | 50.26 | 2.45% | 15.75% | 50.39% |
| 2024-12-30 | 38.05 (-5.11%) | 3722 (212.04%) | 1582 | 42.5 | 6.73% | 15.49% | 49.58% |
| 2024-12-27 | 40.1 (-4.86%) | 1192 (-31.69%) | 435 | 36.49 | 2.16% | 9.99% | 45.2% |
| 2024-12-26 | 42.15 (1.08%) | 1746 (152.01%) | 959 | 54.93 | 3.16% | 8.8% | 46.68% |
| 2024-12-25 | 41.7 (0.12%) | 692 (-42.79%) | 324 | 46.82 | 1.25% | 6.48% | 46.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 41.65 (1.46%) | 1211 (77.89%) | 707 | 58.38 | 2.19% | 6.46% | 49.77% |
| 2024-12-23 | 41.05 (-1.08%) | 680 (27.3%) | 264 | 38.82 | 1.23% | 5.31% | 50.19% |
| 2024-12-20 | 41.5 (-1.19%) | 534 (15.44%) | 197 | 36.89 | 0.97% | 5.82% | 51.33% |
| 2024-12-19 | 42.0 (-1.29%) | 463 (-31.81%) | 244 | 52.7 | 0.84% | 6.78% | 55.47% |
| 2024-12-18 | 42.55 (1.07%) | 679 (17.23%) | 287 | 42.27 | 1.23% | 9.63% | 59.32% |
| 2024-12-17 | 42.1 (0.12%) | 579 (-39.73%) | 239 | 41.28 | 1.05% | 11.04% | 62.97% |
| 2024-12-16 | 42.05 (-1.52%) | 961 (-9.65%) | 370 | 38.5 | 1.74% | 11.51% | 69.67% |
| 2024-12-13 | 42.7 (-5.11%) | 1064 (-47.75%) | 408 | 38.35 | 1.92% | 12.93% | 76.09% |
| 2024-12-12 | 45.0 (3.09%) | 2037 (39.38%) | 1212 | 59.5 | 3.68% | 18.88% | 83.52% |
| 2024-12-11 | 43.65 (-4.07%) | 1461 (74.37%) | 486 | 33.26 | 2.64% | 18.21% | 93.72% |
| 2024-12-10 | 45.5 (-1.19%) | 838 (-52.12%) | 398 | 47.49 | 1.52% | 17.14% | 99.06% |
| 2024-12-09 | 46.05 (-3.96%) | 1750 (-59.8%) | 911 | 52.06 | 3.17% | 17.26% | 105.91% |
| 2024-12-06 | 47.95 (4.24%) | 4354 (161.51%) | 2561 | 58.82 | 7.87% | 16.46% | 111.2% |
| 2024-12-05 | 46.0 (-0.76%) | 1665 (92.12%) | 677 | 40.66 | 3.01% | 12.21% | 121.33% |
| 2024-12-04 | 46.35 (0.76%) | 866 (-4.68%) | 403 | 46.54 | 1.57% | 11.91% | 121.22% |
| 2024-12-03 | 46.0 (0.0%) | 909 (-30.26%) | 418 | 45.98 | 1.64% | 15.14% | 122.06% |
| 2024-12-02 | 46.0 (-3.77%) | 1304 (-35.08%) | 511 | 39.19 | 2.36% | 16.1% | 122.83% |
| 2024-11-29 | 47.8 (1.59%) | 2008 (34.05%) | 1224 | 60.96 | 3.63% | 16.12% | 124.95% |
| 2024-11-28 | 47.05 (-1.16%) | 1498 (-43.52%) | 792 | 52.87 | 2.71% | 17.59% | 123.22% |
| 2024-11-27 | 47.6 (-4.8%) | 2653 (84.25%) | 852 | 32.11 | 4.8% | 19.57% | 122.26% |
| 2024-11-26 | 50.0 (-3.85%) | 1440 (9.66%) | 472 | 32.78 | 2.6% | 19.65% | 120.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 52.0 (0.19%) | 1313 (-53.45%) | 590 | 44.94 | 2.37% | 24.8% | 121.26% |
| 2024-11-22 | 51.9 (-2.63%) | 2820 (8.81%) | 1293 | 45.85 | 5.1% | 30.58% | 123.08% |
| 2024-11-21 | 53.3 (0.19%) | 2592 (-3.99%) | 1452 | 56.02 | 4.69% | 34.83% | 124.49% |
| 2024-11-20 | 53.2 (-3.97%) | 2700 (-36.97%) | 1447 | 53.59 | 4.88% | 44.03% | 209.85% |
| 2024-11-19 | 55.4 (5.32%) | 4284 (-5.01%) | 2509 | 58.57 | 7.75% | 47.13% | 268.25% |
| 2024-11-18 | 52.6 (-0.57%) | 4510 (-12.85%) | 3241 | 71.86 | 8.16% | 47.75% | 266.75% |
| 2024-11-15 | 52.9 (0.0%) | 5175 (-32.62%) | 3578 | 69.14 | 9.36% | 48.05% | 281.05% |
| 2024-11-14 | 52.9 (-0.19%) | 7680 (73.97%) | 5150 | 67.06 | 13.89% | 56.69% | 288.8% |
| 2024-11-13 | 53.0 (-1.12%) | 4414 (-4.53%) | 2855 | 64.68 | 7.98% | 45.71% | 279.8% |
| 2024-11-12 | 53.6 (0.94%) | 4624 (-1.12%) | 3030 | 65.53 | 8.36% | 40.13% | 279.37% |
| 2024-11-11 | 53.1 (-8.61%) | 4676 (-53.01%) | 1979 | 42.32 | 8.46% | 34.18% | 275.79% |
| 2024-11-08 | 58.1 (-6.29%) | 9953 (519.16%) | 5078 | 51.02 | 18.0% | 30.21% | 269.66% |
| 2024-11-07 | 62.0 (2.65%) | 1607 (20.6%) | 0 | 0 | 2.91% | 14.1% | 254.89% |
| 2024-11-06 | 60.4 (-3.36%) | 1332 (0.07%) | 0 | 0 | 2.41% | 12.96% | 254.73% |
| 2024-11-05 | 62.5 (-1.57%) | 1332 (-46.24%) | 0 | 0 | 2.41% | 13.38% | 259.97% |
| 2024-11-04 | 63.5 (3.93%) | 2477 (136.1%) | 0 | 0 | 4.48% | 14.54% | 281.24% |
| 2024-11-01 | 61.1 (0.66%) | 1049 (7.94%) | 0 | 0 | 1.9% | 14.25% | 293.46% |
| 2024-10-30 | 60.7 (-1.62%) | 972 (-38.05%) | 0 | 0 | 1.76% | 18.86% | 294.31% |
| 2024-10-29 | 61.7 (1.15%) | 1569 (-20.31%) | 0 | 0 | 2.84% | 107.15% | 302.22% |
| 2024-10-28 | 61.0 (-1.61%) | 1969 (-15.11%) | 0 | 0 | 3.56% | 167.6% | 303.71% |
| 2024-10-25 | 62.0 (2.99%) | 2319 (-35.53%) | 0 | 0 | 4.2% | 170.28% | 310.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 60.2 (-2.9%) | 3598 (-92.77%) | 0 | 0 | 6.51% | 188.55% | 312.12% |
| 2024-10-23 | 62.0 (1.47%) | 49796 (42.28%) | 38687 | 77.69 | 90.05% | 199.14% | 308.8% |
| 2024-10-22 | 61.1 (9.89%) | 34998 (913.74%) | 22809 | 65.17 | 63.29% | 113.99% | 224.95% |
| 2024-10-21 | 55.6 (9.88%) | 3452 (-72.2%) | 994 | 28.79 | 6.24% | 58.25% | 181.05% |
| 2024-10-18 | 50.6 (10.0%) | 12420 (31.32%) | 5813 | 46.8 | 22.46% | 56.79% | 182.26% |
| 2024-10-17 | 46.0 (5.5%) | 9458 (249.58%) | 5367 | 56.75 | 17.1% | 36.66% | 164.77% |
| 2024-10-16 | 43.6 (1.4%) | 2705 (-35.24%) | 1578 | 58.34 | 4.89% | 22.78% | 148.93% |
| 2024-10-15 | 43.0 (3.24%) | 4178 (58.09%) | 2487 | 59.53 | 7.56% | 20.63% | 146.99% |
| 2024-10-14 | 41.65 (4.0%) | 2642 (105.24%) | 1521 | 57.57 | 4.78% | 20.73% | 142.01% |
| 2024-10-11 | 40.05 (-0.25%) | 1287 (-27.9%) | 653 | 50.74 | 2.33% | 39.64% | 143.64% |
| 2024-10-09 | 40.15 (-3.25%) | 1786 (17.77%) | 671 | 37.57 | 3.23% | 54.0% | 144.14% |
| 2024-10-08 | 41.5 (-0.72%) | 1516 (-64.16%) | 845 | 55.74 | 2.74% | 53.52% | 145.49% |
| 2024-10-07 | 41.8 (-3.69%) | 4230 (-67.7%) | 2106 | 49.79 | 7.65% | 60.45% | 149.45% |
| 2024-10-04 | 43.4 (-5.34%) | 13097 (41.88%) | 8290 | 63.3 | 23.68% | 57.12% | 148.52% |
| 2024-10-01 | 45.85 (9.95%) | 9231 (507.68%) | 5105 | 55.3 | 16.69% | 43.77% | 133.04% |
| 2024-09-30 | 41.7 (-1.88%) | 1519 (-71.6%) | 629 | 41.41 | 2.75% | 32.92% | 127.3% |
| 2024-09-27 | 42.5 (4.55%) | 5348 (123.45%) | 2827 | 52.86 | 9.67% | 33.36% | 138.82% |
| 2024-09-26 | 40.65 (-3.21%) | 2393 (-58.11%) | 947 | 39.57 | 4.33% | 29.89% | 170.33% |
| 2024-09-25 | 42.0 (3.19%) | 5713 (77.01%) | 2928 | 51.25 | 10.33% | 44.94% | 194.06% |
| 2024-09-24 | 40.7 (5.17%) | 3227 (82.96%) | 1730 | 53.61 | 5.84% | 42.07% | 211.53% |
| 2024-09-23 | 38.7 (-3.37%) | 1764 (-48.52%) | 371 | 21.03 | 3.19% | 41.19% | 211.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 40.05 (-4.07%) | 3427 (-68.02%) | 1648 | 48.09 | 6.2% | 39.27% | 219.76% |
| 2024-09-19 | 41.75 (2.33%) | 10717 (159.82%) | 6729 | 62.79 | 19.38% | 36.03% | 221.16% |
| 2024-09-18 | 40.8 (9.97%) | 4125 (50.24%) | 1578 | 38.25 | 7.46% | 19.22% | 202.44% |
| 2024-09-16 | 37.1 (0.82%) | 2745 (292.27%) | 1537 | 55.99 | 4.97% | 18.17% | 195.98% |
| 2024-09-13 | 36.8 (-0.14%) | 699 (-57.17%) | 251 | 35.91 | 1.27% | 16.03% | 191.89% |
| 2024-09-12 | 36.85 (1.24%) | 1634 (14.93%) | 718 | 43.94 | 2.96% | 19.34% | 192.14% |
| 2024-09-11 | 36.4 (0.83%) | 1422 (-59.88%) | 717 | 50.42 | 2.57% | 23.09% | 190.62% |
| 2024-09-10 | 36.1 (-9.41%) | 3544 (126.46%) | 1477 | 41.68 | 6.41% | 27.24% | 189.84% |
| 2024-09-09 | 39.85 (-0.87%) | 1565 (-38.16%) | 718 | 45.88 | 2.83% | 29.04% | 184.34% |
| 2024-09-06 | 40.2 (-4.29%) | 2530 (-31.69%) | 1081 | 42.73 | 4.58% | 37.16% | 182.56% |
| 2024-09-05 | 42.0 (-2.55%) | 3705 (-0.39%) | 1949 | 52.6 | 6.7% | 46.85% | 180.71% |
| 2024-09-04 | 43.1 (-3.69%) | 3719 (-18.0%) | 2144 | 57.65 | 6.73% | 81.33% | 176.39% |
| 2024-09-03 | 44.75 (0.67%) | 4536 (-25.09%) | 2902 | 63.98 | 8.2% | 102.66% | 171.62% |
| 2024-09-02 | 44.45 (-6.72%) | 6055 (-23.29%) | 3129 | 51.68 | 10.95% | 122.26% | 165.16% |
| 2024-08-30 | 47.65 (1.93%) | 7893 (-65.33%) | 4865 | 61.64 | 14.27% | 117.44% | 156.31% |
| 2024-08-29 | 46.75 (-1.16%) | 22770 (46.78%) | 15248 | 66.97 | 41.18% | 114.3% | 143.82% |
| 2024-08-28 | 47.3 (10.0%) | 15513 (0.89%) | 9783 | 63.06 | 28.05% | 80.71% | 103.58% |
| 2024-08-27 | 43.0 (9.97%) | 15377 (354.05%) | 10291 | 66.92 | 27.81% | 53.32% | 76.22% |
| 2024-08-26 | 39.1 (9.99%) | 3386 (-45.01%) | 833 | 24.6 | 6.12% | 26.51% | 49.68% |
| 2024-08-23 | 35.55 (-3.27%) | 6158 (46.77%) | 3562 | 57.84 | 11.14% | 21.27% | 46.22% |
| 2024-08-22 | 36.75 (9.87%) | 4195 (1037.19%) | 1855 | 44.22 | 7.59% | 11.65% | 37.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 33.45 (0.75%) | 368 (-33.17%) | 105 | 28.53 | 0.67% | 5.49% | 33.34% |
| 2024-08-20 | 33.2 (-0.3%) | 552 (13.45%) | 213 | 38.59 | 1.0% | 6.62% | 38.27% |
| 2024-08-19 | 33.3 (-1.91%) | 486 (-41.85%) | 116 | 23.87 | 0.88% | 6.52% | 42.96% |
| 2024-08-16 | 33.95 (-0.73%) | 836 (5.75%) | 288 | 34.45 | 1.51% | 6.7% | 44.61% |
| 2024-08-15 | 34.2 (1.03%) | 791 (-20.35%) | 268 | 33.88 | 1.43% | 7.91% | 49.5% |
| 2024-08-14 | 33.85 (3.83%) | 993 (98.99%) | 304 | 30.61 | 1.8% | 8.86% | 58.23% |
| 2024-08-13 | 32.6 (1.72%) | 499 (-14.65%) | 141 | 28.26 | 0.9% | 9.02% | 64.13% |
| 2024-08-12 | 32.05 (-1.99%) | 584 (-61.07%) | 170 | 29.11 | 1.06% | 9.86% | 71.58% |
| 2024-08-09 | 32.7 (-1.8%) | 1502 (13.96%) | 607 | 40.41 | 2.72% | 10.9% | 73.59% |
| 2024-08-08 | 33.3 (3.9%) | 1318 (21.79%) | 404 | 30.65 | 2.38% | 9.97% | 71.0% |
| 2024-08-07 | 32.05 (6.13%) | 1082 (12.55%) | 426 | 39.37 | 1.96% | 8.52% | 68.92% |
| 2024-08-06 | 30.2 (3.96%) | 961 (-17.15%) | 378 | 39.33 | 1.74% | 7.26% | 67.32% |
| 2024-08-05 | 29.05 (-8.07%) | 1161 (17.44%) | 348 | 29.97 | 2.1% | 6.78% | 65.92% |
| 2024-08-02 | 31.6 (-0.16%) | 988 (90.2%) | 402 | 40.69 | 1.79% | 7.35% | 64.08% |
| 2024-08-01 | 31.65 (1.61%) | 519 (35.65%) | 133 | 25.63 | 0.94% | 8.17% | 62.43% |
| 2024-07-31 | 31.15 (-1.11%) | 383 (-45.13%) | 121 | 31.59 | 0.69% | 10.47% | 61.57% |
| 2024-07-30 | 31.5 (1.61%) | 698 (-52.67%) | 203 | 29.08 | 1.26% | 15.37% | 61.04% |
| 2024-07-29 | 31.0 (-1.27%) | 1475 (2.18%) | 496 | 33.63 | 2.67% | 19.8% | 59.83% |
| 2024-07-26 | 31.4 (-8.99%) | 1443 (-19.33%) | 432 | 29.94 | 2.61% | 19.66% | 57.2% |
| 2024-07-23 | 34.5 (-1.0%) | 1789 (-42.13%) | 982 | 54.89 | 3.24% | 23.45% | 54.67% |
| 2024-07-22 | 34.85 (-2.52%) | 3092 (-1.66%) | 1684 | 54.46 | 5.59% | 30.38% | 51.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 35.75 (2.29%) | 3145 (124.45%) | 1718 | 54.63 | 5.69% | 32.48% | 45.96% |
| 2024-07-18 | 34.95 (-2.78%) | 1401 (-60.42%) | 556 | 39.69 | 2.53% | 35.15% | 40.32% |
| 2024-07-17 | 35.95 (-1.37%) | 3540 (-36.98%) | 1578 | 44.58 | 6.4% | 35.68% | 37.88% |
| 2024-07-16 | 36.45 (9.95%) | 5618 (32.08%) | 2484 | 44.22 | 10.16% | 29.41% | 31.63% |
| 2024-07-15 | 33.15 (-0.9%) | 4253 (-8.0%) | 2175 | 51.14 | 7.69% | 19.55% | 21.61% |
| 2024-07-12 | 33.45 (9.85%) | 4623 (172.55%) | 2153 | 46.57 | 8.36% | 12.21% | 14.13% |
| 2024-07-11 | 30.45 (9.93%) | 1696 (2310.12%) | 586 | 34.55 | 3.07% | 4.19% | 6.13% |
| 2024-07-10 | 27.7 (0.0%) | 70 (-57.41%) | 4 | 5.71 | 0.13% | 1.38% | 3.37% |
| 2024-07-09 | 27.7 (-1.42%) | 165 (-16.1%) | 35 | 21.21 | 0.3% | 1.39% | 3.46% |
| 2024-07-08 | 28.1 (0.72%) | 196 (3.91%) | 12 | 6.12 | 0.36% | 1.18% | 3.24% |
| 2024-07-05 | 27.9 (0.72%) | 189 (31.91%) | 15 | 7.94 | 0.34% | 0.98% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 29.15 (2.28%) | 967 (-10.55%) | 218 | 22.54 |
| 2025-06-27 | 28.5 (4.2%) | 1081 (29.0%) | 254 | 23.5 |
| 2025-06-20 | 27.35 (-1.26%) | 838 (-37.37%) | 136 | 16.23 |
| 2025-06-13 | 27.7 (-1.77%) | 1338 (86.35%) | 176 | 13.15 |
| 2025-06-06 | 28.2 (-0.88%) | 718 (-67.64%) | 65 | 9.05 |
| 2025-05-29 | 28.45 (-9.39%) | 2219 (119.92%) | 427 | 19.24 |
| 2025-05-23 | 31.4 (0.32%) | 1009 (-27.83%) | 144 | 14.27 |
| 2025-05-16 | 31.3 (1.13%) | 1398 (-14.81%) | 245 | 17.53 |
| 2025-05-09 | 30.95 (-4.62%) | 1641 (-67.3%) | 377 | 22.97 |
| 2025-05-02 | 32.45 (5.19%) | 5019 (269.04%) | 2150 | 42.84 |
| 2025-04-25 | 30.85 (9.2%) | 1360 (4.29%) | 278 | 20.44 |
| 2025-04-18 | 28.25 (1.99%) | 1304 (-68.05%) | 303 | 23.24 |
| 2025-04-11 | 27.7 (-13.3%) | 4081 (251.2%) | 955 | 23.4 |
| 2025-04-02 | 31.95 (-3.18%) | 1162 (-1.19%) | 257 | 22.12 |
| 2025-03-28 | 33.0 (-9.71%) | 1176 (-15.21%) | 206 | 17.52 |
| 2025-03-21 | 36.55 (2.24%) | 1387 (40.1%) | 225 | 16.22 |
| 2025-03-14 | 35.75 (-0.28%) | 990 (-30.53%) | 278 | 28.08 |
| 2025-03-07 | 35.85 (-5.41%) | 1425 (14.37%) | 324 | 22.74 |
| 2025-02-27 | 37.9 (-5.25%) | 1246 (-16.26%) | 316 | 25.36 |
| 2025-02-21 | 40.0 (2.7%) | 1488 (-42.03%) | 450 | 30.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 38.95 (0.26%) | 2567 (38.31%) | 858 | 33.42 |
| 2025-02-07 | 38.85 (2.1%) | 1856 (101.96%) | 594 | 32.0 |
| 2025-01-22 | 38.05 (2.84%) | 919 (-80.05%) | 337 | 36.67 |
| 2025-01-17 | 37.0 (1.37%) | 4606 (47.95%) | 2259 | 49.04 |
| 2025-01-10 | 36.5 (-2.28%) | 3113 (65.09%) | 1133 | 36.4 |
| 2025-01-03 | 37.35 (-4.11%) | 1885 (-62.87%) | 743 | 39.42 |
| 2024-12-31 | 38.95 (-2.87%) | 5079 (-8.05%) | 2264 | 44.58 |
| 2024-12-27 | 40.1 (-3.37%) | 5524 (71.6%) | 2689 | 48.68 |
| 2024-12-20 | 41.5 (-2.81%) | 3219 (-54.99%) | 1337 | 41.53 |
| 2024-12-13 | 42.7 (-10.95%) | 7152 (-21.4%) | 3415 | 47.75 |
| 2024-12-06 | 47.95 (0.31%) | 9100 (2.09%) | 4570 | 50.22 |
| 2024-11-29 | 47.8 (-7.9%) | 8914 (-47.28%) | 3930 | 44.09 |
| 2024-11-22 | 51.9 (-1.89%) | 16908 (-36.37%) | 9942 | 58.8 |
| 2024-11-15 | 52.9 (-8.95%) | 26571 (59.07%) | 16592 | 62.44 |
| 2024-11-08 | 58.1 (-4.91%) | 16703 (200.4%) | 5078 | 30.4 |
| 2024-11-01 | 61.1 (-1.45%) | 5560 (-94.1%) | 0 | 0.0 |
| 2024-10-25 | 62.0 (22.53%) | 94165 (199.84%) | 62490 | 66.36 |
| 2024-10-18 | 50.6 (26.34%) | 31404 (256.03%) | 16766 | 53.39 |
| 2024-10-11 | 40.05 (-7.72%) | 8820 (-63.01%) | 4275 | 48.47 |
| 2024-10-04 | 43.4 (2.12%) | 23847 (29.28%) | 14024 | 58.81 |
| 2024-09-27 | 42.5 (6.12%) | 18447 (-12.22%) | 8803 | 47.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 40.05 (8.83%) | 21015 (137.04%) | 11492 | 54.68 |
| 2024-09-13 | 36.8 (-8.46%) | 8865 (-56.85%) | 3881 | 43.78 |
| 2024-09-06 | 40.2 (-15.63%) | 20547 (-68.36%) | 11205 | 54.53 |
| 2024-08-30 | 47.65 (34.04%) | 64942 (452.14%) | 41020 | 63.16 |
| 2024-08-23 | 35.55 (4.71%) | 11762 (217.38%) | 5851 | 49.74 |
| 2024-08-16 | 33.95 (3.82%) | 3705 (-38.51%) | 1171 | 31.61 |
| 2024-08-09 | 32.7 (3.48%) | 6027 (48.26%) | 2163 | 35.89 |
| 2024-08-02 | 31.6 (0.64%) | 4065 (-35.74%) | 1355 | 33.33 |
| 2024-07-26 | 31.4 (-12.17%) | 6326 (-64.77%) | 3098 | 48.97 |
| 2024-07-19 | 35.75 (6.88%) | 17958 (165.96%) | 8511 | 47.39 |
| 2024-07-12 | 33.45 (19.89%) | 6752 (1140.33%) | 2790 | 41.32 |
| 2024-07-05 | 27.9 (2.57%) | 544 (243.03%) | 34 | 6.25 |
| 2024-06-28 | 27.2 (0.37%) | 158 (-55.74%) | 15 | 9.49 |
| 2024-06-21 | 27.1 (-2.17%) | 358 (-32.64%) | 22 | 6.15 |
| 2024-06-14 | 27.7 (3.75%) | 532 (271.02%) | 56 | 10.53 |
| 2024-06-07 | 26.7 (-0.37%) | 143 (-51.23%) | 7 | 4.9 |
| 2024-05-31 | 26.8 (0.37%) | 294 (5.76%) | 9 | 3.06 |
| 2024-05-24 | 26.7 (-1.48%) | 278 (-35.18%) | 8 | 2.88 |
| 2024-05-17 | 27.1 (-0.18%) | 429 (-1.28%) | 32 | 7.46 |
| 2024-05-10 | 27.15 (1.88%) | 434 (18.76%) | 62 | 14.29 |
| 2024-05-03 | 26.65 (1.91%) | 366 (66.85%) | 30 | 8.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 26.15 (1.36%) | 219 (-52.39%) | 11 | 5.02 |
| 2024-04-19 | 25.8 (-2.27%) | 460 (119.32%) | 24 | 5.22 |
| 2024-04-12 | 26.4 (-0.38%) | 210 (-8.0%) | 13 | 6.19 |
| 2024-04-03 | 26.5 (-0.56%) | 228 (-82.97%) | 14 | 6.14 |
| 2024-03-29 | 26.65 (-5.5%) | 1341 (54.66%) | 76 | 5.67 |
| 2024-03-22 | 28.2 (0.71%) | 867 (39.61%) | 247 | 28.49 |
| 2024-03-15 | 28.0 (1.27%) | 621 (23.1%) | 32 | 5.15 |
| 2024-03-08 | 27.65 (1.28%) | 504 (59.2%) | 16 | 3.17 |
| 2024-03-01 | 27.3 (0.0%) | 316 (4.0%) | 18 | 5.7 |
| 2024-02-23 | 27.3 (-0.36%) | 304 (103.68%) | 8 | 2.63 |
| 2024-02-16 | 27.4 (0.18%) | 149 (52.07%) | 2 | 1.34 |
| 2024-02-05 | 27.35 (-0.73%) | 98 (-76.62%) | 2 | 2.04 |
| 2024-02-02 | 27.55 (2.04%) | 420 (-23.45%) | 20 | 4.76 |
| 2024-01-26 | 27.0 (2.66%) | 549 (99.52%) | 85 | 15.48 |
| 2024-01-19 | 26.3 (-0.94%) | 275 (78.98%) | 15 | 5.45 |
| 2024-01-12 | 26.55 (-0.93%) | 153 (22.4%) | 7 | 4.58 |
| 2024-01-05 | 26.8 (-0.37%) | 125 (5.65%) | 4 | 3.2 |
| 2023-12-29 | 26.9 (0.56%) | 119 (-21.67%) | 3 | 2.52 |
| 2023-12-22 | 26.75 (-0.56%) | 152 (-11.06%) | 4 | 2.63 |
| 2023-12-15 | 26.9 (-0.37%) | 170 (-47.4%) | 3 | 1.76 |
| 2023-12-08 | 27.0 (1.89%) | 324 (64.71%) | 7 | 2.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 26.5 (1.34%) | 197 (46.03%) | 18 | 9.14 |
| 2023-11-24 | 26.15 (0.97%) | 135 (-15.16%) | 5 | 3.7 |
| 2023-11-17 | 25.9 (0.78%) | 159 (104.36%) | 11 | 6.92 |
| 2023-11-10 | 25.7 (-0.19%) | 77 (-68.62%) | 10 | 12.99 |
| 2023-11-03 | 25.75 (-0.96%) | 248 (92.12%) | 7 | 2.82 |
| 2023-10-27 | 26.0 (-1.14%) | 129 (-17.35%) | 13 | 10.08 |
| 2023-10-20 | 26.3 (-0.38%) | 156 (139.27%) | 8 | 5.13 |
| 2023-10-13 | 26.4 (-0.19%) | 65 (-40.06%) | 4 | 6.15 |
| 2023-10-06 | 26.45 (0.0%) | 109 (-3.44%) | 5 | 4.59 |
| 2023-09-28 | 26.45 (-0.75%) | 112 (-22.05%) | 8 | 7.14 |
| 2023-09-22 | 26.65 (-0.19%) | 144 (8.19%) | 3 | 2.08 |
| 2023-09-15 | 26.7 (0.56%) | 133 (-23.86%) | 3 | 2.26 |
| 2023-09-08 | 26.55 (1.53%) | 175 (70.47%) | 5 | 2.86 |
| 2023-09-01 | 26.15 (0.0%) | 103 (20.08%) | 5 | 4.85 |
| 2023-08-25 | 26.15 (0.0%) | 85 (-58.23%) | 9 | 10.59 |
| 2023-08-18 | 26.15 (-1.88%) | 205 (-8.54%) | 6 | 2.93 |
| 2023-08-11 | 26.65 (0.0%) | 224 (56.15%) | 0 | 0.0 |
| 2023-08-04 | 26.65 (-0.56%) | 144 (-30.52%) | 4 | 2.78 |
| 2023-07-28 | 26.8 (-0.37%) | 207 (-29.75%) | 11 | 5.31 |
| 2023-07-21 | 26.9 (0.19%) | 295 (-9.48%) | 4 | 1.36 |
| 2023-07-14 | 26.85 (0.0%) | 325 (22.37%) | 8 | 2.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 26.85 (-1.65%) | 266 (94.52%) | 22 | 8.27 |
| 2023-06-30 | 27.3 (-0.55%) | 136 (-25.61%) | 3 | 2.21 |
| 2023-06-21 | 27.45 (-1.26%) | 184 (-75.97%) | 2 | 1.09 |
| 2023-06-16 | 27.8 (-6.4%) | 765 (63.65%) | 26 | 3.4 |
| 2023-06-09 | 29.7 (0.17%) | 467 (33.22%) | 15 | 3.21 |
| 2023-06-02 | 29.65 (1.19%) | 351 (42.76%) | 13 | 3.7 |
| 2023-05-26 | 29.3 (0.0%) | 246 (-38.67%) | 10 | 4.07 |
| 2023-05-19 | 29.3 (-0.51%) | 401 (-57.76%) | 30 | 7.48 |
| 2023-05-12 | 29.45 (-2.97%) | 949 (105.35%) | 171 | 18.02 |
| 2023-05-05 | 30.35 (5.93%) | 462 (541.47%) | 58 | 12.55 |
| 2023-04-28 | 28.65 (-0.69%) | 72 (-73.94%) | 4 | 5.56 |
| 2023-04-21 | 28.85 (0.52%) | 276 (21.36%) | 6 | 2.17 |
| 2023-04-14 | 28.7 (0.7%) | 227 (169.31%) | 23 | 10.13 |
| 2023-04-07 | 28.5 (-1.38%) | 84 (-28.4%) | 7 | 8.33 |
| 2023-03-31 | 28.9 (0.17%) | 118 (-24.21%) | 8 | 6.78 |
| 2023-03-24 | 28.85 (0.0%) | 156 (-4.57%) | 8 | 5.13 |
| 2023-03-17 | 28.85 (1.05%) | 163 (-35.56%) | 21 | 12.88 |
| 2023-03-10 | 28.55 (1.96%) | 253 (114.43%) | 18 | 7.11 |
| 2023-03-03 | 28.0 (2.38%) | 118 (-20.86%) | 8 | 6.78 |
| 2023-02-24 | 27.35 (1.11%) | 149 (18.82%) | 1 | 0.67 |
| 2023-02-17 | 27.05 (-0.37%) | 125 (-48.56%) | 1 | 0.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 27.15 (2.65%) | 244 (75.08%) | 13 | 5.33 |
| 2023-02-03 | 26.45 (-0.19%) | 139 (45.51%) | 7 | 5.04 |
| 2023-01-17 | 26.5 (-1.12%) | 96 (6.6%) | 1 | 1.04 |
| 2023-01-13 | 26.8 (0.19%) | 90 (18.27%) | 14 | 15.56 |
| 2023-01-06 | 26.75 (1.52%) | 76 (-63.5%) | 8 | 10.53 |
| 2022-12-30 | 26.35 (-1.13%) | 208 (-6.96%) | 13 | 6.25 |
| 2022-12-23 | 26.65 (3.5%) | 224 (59.73%) | 13 | 5.8 |
| 2022-12-16 | 25.75 (1.38%) | 140 (-35.48%) | 11 | 7.86 |
| 2022-12-09 | 25.4 (3.25%) | 217 (156.11%) | 16 | 7.37 |
| 2022-12-02 | 24.6 (1.65%) | 84 (-14.51%) | 0 | 0.0 |
| 2022-11-25 | 24.2 (-1.43%) | 99 (34.28%) | 8 | 8.08 |
| 2022-11-18 | 24.55 (1.45%) | 74 (-23.95%) | 10 | 13.51 |
| 2022-11-11 | 24.2 (2.98%) | 97 (-17.97%) | 8 | 8.25 |
| 2022-11-04 | 23.5 (2.4%) | 118 (-38.47%) | 5 | 4.24 |
| 2022-10-28 | 22.95 (-3.77%) | 192 (-3.79%) | 17 | 8.85 |
| 2022-10-21 | 23.85 (-6.1%) | 200 (8.28%) | 15 | 7.5 |
| 2022-10-14 | 25.4 (-2.68%) | 185 (-1.78%) | 5 | 2.7 |
| 2022-10-07 | 26.1 (1.16%) | 188 (-31.58%) | 8 | 4.26 |
| 2022-09-30 | 25.8 (-4.97%) | 275 (184.89%) | 8 | 2.91 |
| 2022-09-23 | 27.15 (-0.37%) | 96 (-17.05%) | 1 | 1.04 |
| 2022-09-16 | 27.25 (2.44%) | 116 (-28.57%) | 8 | 6.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.6 (-2.03%) | 163 (23.94%) | 5 | 3.07 |
| 2022-09-02 | 27.15 (-2.34%) | 131 (-73.61%) | 12 | 9.16 |
| 2022-08-26 | 27.8 (4.51%) | 499 (132.8%) | 112 | 22.44 |
| 2022-08-19 | 26.6 (0.76%) | 214 (132.09%) | 6 | 2.8 |
| 2022-08-12 | 26.4 (0.38%) | 92 (15.68%) | 11 | 11.96 |
| 2022-08-05 | 26.3 (-0.19%) | 79 (-62.26%) | 6 | 7.59 |
| 2022-07-29 | 26.35 (0.38%) | 211 (-60.26%) | 18 | 8.53 |
| 2022-07-22 | 26.25 (3.35%) | 532 (42.58%) | 22 | 4.14 |
| 2022-07-15 | 25.4 (-3.42%) | 373 (152.77%) | 24 | 6.43 |
| 2022-07-08 | 26.3 (4.37%) | 147 (-66.68%) | 23 | 15.65 |
| 2022-07-01 | 25.2 (-3.82%) | 443 (-13.75%) | 43 | 9.71 |
| 2022-06-24 | 26.2 (1.95%) | 514 (-67.59%) | 39 | 7.59 |
| 2022-06-17 | 25.7 (-17.36%) | 1586 (17.76%) | 40 | 2.52 |
| 2022-06-10 | 31.1 (2.13%) | 1347 (311.28%) | 57 | 4.23 |
| 2022-06-02 | 30.45 (2.7%) | 327 (41.16%) | 4 | 1.22 |
| 2022-05-27 | 29.65 (0.85%) | 232 (26.51%) | 5 | 2.16 |
| 2022-05-20 | 29.4 (0.34%) | 183 (-66.62%) | 12 | 6.56 |
| 2022-05-13 | 29.3 (-7.13%) | 549 (153.98%) | 18 | 3.28 |
| 2022-05-06 | 31.55 (-2.02%) | 216 (-44.48%) | 17 | 7.87 |
| 2022-04-29 | 32.2 (-4.17%) | 389 (-27.68%) | 24 | 6.17 |
| 2022-04-22 | 33.6 (-4.27%) | 538 (-26.52%) | 13 | 2.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 35.1 (-3.04%) | 733 (150.13%) | 38 | 5.18 |
| 2022-04-08 | 36.2 (-1.76%) | 293 (-30.54%) | 5 | 1.71 |
| 2022-04-01 | 36.85 (-1.6%) | 422 (-39.97%) | 10 | 2.37 |
| 2022-03-25 | 37.45 (-0.93%) | 703 (92.78%) | 7 | 1.0 |
| 2022-03-18 | 37.8 (0.53%) | 364 (-39.34%) | 24 | 6.59 |
| 2022-03-11 | 37.6 (1.48%) | 601 (112.68%) | 23 | 3.83 |
| 2022-03-04 | 37.05 (0.54%) | 282 (58.65%) | 19 | 6.74 |
| 2022-02-25 | 36.85 (-0.41%) | 178 (-38.83%) | 3 | 1.69 |
| 2022-02-18 | 37.0 (0.95%) | 291 (-24.24%) | 19 | 6.53 |
| 2022-02-11 | 36.65 (1.24%) | 384 (69.11%) | 14 | 3.65 |
| 2022-01-26 | 36.2 (-2.16%) | 227 (-28.18%) | 8 | 3.52 |
| 2022-01-21 | 37.0 (-1.99%) | 316 (-60.3%) | 3 | 0.95 |
| 2022-01-14 | 37.75 (2.3%) | 797 (128.23%) | 129 | 16.19 |
| 2022-01-07 | 36.9 (-0.27%) | 349 (29.49%) | 32 | 9.17 |
