| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.05 (-4.38%) | 343 (131.76%) | 75 | 21.87 | 0.62% | 2.48% | 10.15% |
| 2026-07-16 | 37.7 (-2.2%) | 148 (-9.76%) | 17 | 11.49 | 0.27% | 2.3% | 10.05% |
| 2026-07-15 | 38.55 (0.39%) | 164 (-66.39%) | 38 | 23.17 | 0.3% | 2.28% | 11.26% |
| 2026-07-14 | 38.4 (-0.26%) | 488 (115.93%) | 176 | 36.07 | 0.88% | 2.55% | 11.67% |
| 2026-07-13 | 38.5 (-1.28%) | 226 (-8.5%) | 55 | 24.34 | 0.41% | 2.21% | 11.87% |
| 2026-07-09 | 39.0 (-0.26%) | 247 (80.29%) | 39 | 15.79 | 0.45% | 2.13% | 13.1% |
| 2026-07-08 | 39.1 (-0.89%) | 137 (-55.81%) | 24 | 17.52 | 0.25% | 2.24% | 13.95% |
| 2026-07-07 | 39.45 (-2.23%) | 310 (2.65%) | 38 | 12.26 | 0.56% | 2.34% | 15.11% |
| 2026-07-06 | 40.35 (0.88%) | 302 (65.03%) | 75 | 24.83 | 0.55% | 1.98% | 15.99% |
| 2026-07-03 | 40.0 (2.17%) | 183 (-40.0%) | 39 | 21.31 | 0.33% | 1.77% | 16.46% |
| 2026-07-02 | 39.15 (0.13%) | 305 (58.85%) | 96 | 31.48 | 0.55% | 2.15% | 17.65% |
| 2026-07-01 | 39.1 (0.13%) | 192 (72.97%) | 43 | 22.4 | 0.35% | 2.06% | 18.47% |
| 2026-06-30 | 39.05 (1.3%) | 111 (-40.96%) | 13 | 11.71 | 0.2% | 2.08% | 19.66% |
| 2026-06-29 | 38.55 (-0.13%) | 188 (-52.41%) | 36 | 19.15 | 0.34% | 2.49% | 21.59% |
| 2026-06-26 | 38.6 (-4.81%) | 395 (57.37%) | 98 | 24.81 | 0.71% | 3.25% | 22.58% |
| 2026-06-25 | 40.55 (-1.1%) | 251 (22.44%) | 82 | 32.67 | 0.45% | 3.39% | 25.48% |
| 2026-06-24 | 41.0 (0.99%) | 205 (-39.17%) | 57 | 27.8 | 0.37% | 3.46% | 28.11% |
| 2026-06-23 | 40.6 (-3.1%) | 337 (-44.93%) | 53 | 15.73 | 0.61% | 4.56% | 30.5% |
| 2026-06-22 | 41.9 (4.75%) | 612 (30.21%) | 227 | 37.09 | 1.11% | 4.66% | 34.04% |
| 2026-06-18 | 40.0 (-1.6%) | 470 (63.19%) | 76 | 16.17 | 0.85% | 4.63% | 42.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 40.65 (0.0%) | 288 (-64.62%) | 57 | 19.79 | 0.52% | 5.43% | 45.21% |
| 2026-06-16 | 40.65 (-5.57%) | 814 (107.65%) | 200 | 24.57 | 1.47% | 6.2% | 46.55% |
| 2026-06-15 | 43.05 (1.89%) | 392 (-34.34%) | 88 | 22.45 | 0.71% | 6.14% | 47.65% |
| 2026-06-12 | 42.25 (0.96%) | 597 (-34.4%) | 233 | 39.03 | 1.08% | 6.87% | 50.29% |
| 2026-06-11 | 41.85 (6.22%) | 910 (27.27%) | 254 | 27.91 | 1.65% | 6.8% | 51.36% |
| 2026-06-10 | 39.4 (-5.29%) | 715 (-8.33%) | 144 | 20.14 | 1.29% | 6.68% | 51.5% |
| 2026-06-09 | 41.6 (-2.8%) | 780 (-2.26%) | 201 | 25.77 | 1.41% | 6.75% | 52.27% |
| 2026-06-08 | 42.8 (-4.25%) | 798 (43.27%) | 211 | 26.44 | 1.44% | 6.89% | 54.62% |
| 2026-06-05 | 44.7 (-1.11%) | 557 (-34.16%) | 155 | 27.83 | 1.01% | 7.58% | 57.91% |
| 2026-06-04 | 45.2 (0.67%) | 846 (12.2%) | 321 | 37.94 | 1.53% | 7.9% | 58.73% |
| 2026-06-03 | 44.9 (2.05%) | 754 (-11.61%) | 213 | 28.25 | 1.36% | 9.98% | 57.61% |
| 2026-06-02 | 44.0 (-3.51%) | 853 (-27.71%) | 172 | 20.16 | 1.54% | 11.7% | 57.13% |
| 2026-06-01 | 45.6 (5.92%) | 1180 (60.98%) | 261 | 22.12 | 2.13% | 12.92% | 56.09% |
| 2026-05-29 | 43.05 (-0.12%) | 733 (-63.33%) | 237 | 32.33 | 1.33% | 14.93% | 54.49% |
| 2026-05-28 | 43.1 (-3.58%) | 1999 (17.11%) | 794 | 39.72 | 3.61% | 23.07% | 53.57% |
| 2026-05-27 | 44.7 (-3.77%) | 1707 (11.93%) | 489 | 28.65 | 3.09% | 23.12% | 50.83% |
| 2026-05-26 | 46.45 (-4.82%) | 1525 (-33.46%) | 484 | 31.74 | 2.76% | 21.9% | 48.06% |
| 2026-05-25 | 48.8 (-2.01%) | 2292 (-56.2%) | 637 | 27.79 | 4.14% | 21.71% | 46.19% |
| 2026-05-22 | 49.8 (6.98%) | 5233 (157.91%) | 2315 | 44.24 | 9.46% | 20.91% | 42.6% |
| 2026-05-21 | 46.55 (9.92%) | 2029 (97.18%) | 312 | 15.38 | 3.67% | 13.6% | 34.73% |
| 2026-05-20 | 42.35 (-2.19%) | 1029 (-27.64%) | 252 | 24.49 | 1.86% | 11.72% | 31.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 43.3 (-3.99%) | 1422 (-23.18%) | 379 | 26.65 | 2.57% | 11.92% | 30.76% |
| 2026-05-18 | 45.1 (8.81%) | 1851 (55.42%) | 700 | 37.82 | 3.35% | 13.1% | 29.6% |
| 2026-05-15 | 41.45 (0.36%) | 1191 (20.55%) | 325 | 27.29 | 2.15% | 14.49% | 26.84% |
| 2026-05-14 | 41.3 (3.51%) | 988 (-13.18%) | 264 | 26.72 | 1.79% | 14.17% | 25.31% |
| 2026-05-13 | 39.9 (-3.86%) | 1138 (-45.26%) | 313 | 27.5 | 2.06% | 12.79% | 25.21% |
| 2026-05-12 | 41.5 (6.41%) | 2079 (-20.56%) | 678 | 32.61 | 3.76% | 11.62% | 25.4% |
| 2026-05-11 | 39.0 (5.26%) | 2617 (158.6%) | 1353 | 51.7 | 4.73% | 8.35% | 23.63% |
| 2026-05-08 | 37.05 (2.49%) | 1012 (343.86%) | 313 | 30.93 | 1.83% | 4.16% | 20.29% |
| 2026-05-07 | 36.15 (1.4%) | 228 (-53.37%) | 50 | 21.93 | 0.41% | 2.73% | 20.25% |
| 2026-05-06 | 35.65 (0.0%) | 489 (78.47%) | 141 | 28.83 | 0.88% | 3.2% | 20.77% |
| 2026-05-05 | 35.65 (0.14%) | 274 (-8.05%) | 74 | 27.01 | 0.5% | 2.63% | 20.5% |
| 2026-05-04 | 35.6 (-0.14%) | 298 (33.63%) | 48 | 16.11 | 0.54% | 3.02% | 23.9% |
| 2026-04-30 | 35.65 (-2.06%) | 223 (-53.83%) | 47 | 21.08 | 0.4% | 3.04% | 25.54% |
| 2026-04-29 | 36.4 (3.12%) | 483 (177.59%) | 167 | 34.58 | 0.87% | 4.22% | 25.53% |
| 2026-04-28 | 35.3 (-0.42%) | 174 (-64.71%) | 34 | 19.54 | 0.31% | 4.1% | 25.12% |
| 2026-04-27 | 35.45 (0.42%) | 493 (61.11%) | 173 | 35.09 | 0.89% | 4.59% | 25.3% |
| 2026-04-24 | 35.3 (-0.56%) | 306 (-65.23%) | 70 | 22.88 | 0.55% | 5.12% | 25.11% |
| 2026-04-23 | 35.5 (-1.66%) | 880 (111.54%) | 230 | 26.14 | 1.59% | 5.16% | 24.87% |
| 2026-04-22 | 36.1 (-2.3%) | 416 (-6.73%) | 63 | 15.14 | 0.75% | 4.19% | 23.52% |
| 2026-04-21 | 36.95 (0.96%) | 446 (-42.89%) | 113 | 25.34 | 0.81% | 5.12% | 23.12% |
| 2026-04-20 | 36.6 (2.95%) | 781 (137.39%) | 123 | 15.75 | 1.41% | 6.56% | 23.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 35.55 (0.14%) | 329 (-4.64%) | 52 | 15.81 | 0.59% | 7.14% | 22.33% |
| 2026-04-16 | 35.5 (-0.84%) | 345 (-62.9%) | 57 | 16.52 | 0.62% | 7.94% | 21.93% |
| 2026-04-15 | 35.8 (-3.89%) | 930 (-25.18%) | 283 | 30.43 | 1.68% | 9.1% | 21.61% |
| 2026-04-14 | 37.25 (6.73%) | 1243 (13.0%) | 406 | 32.66 | 2.25% | 8.35% | 20.2% |
| 2026-04-13 | 34.9 (4.33%) | 1100 (42.3%) | 428 | 38.91 | 1.99% | 6.72% | 18.51% |
| 2026-04-10 | 33.45 (-4.97%) | 773 (-21.76%) | 146 | 18.89 | 1.4% | 8.62% | 16.69% |
| 2026-04-09 | 35.2 (8.14%) | 988 (91.47%) | 244 | 24.7 | 1.79% | 9.41% | 15.49% |
| 2026-04-08 | 32.55 (-0.46%) | 516 (51.32%) | 110 | 21.32 | 0.93% | 8.01% | 13.81% |
| 2026-04-07 | 32.7 (0.0%) | 341 (-84.14%) | 75 | 21.99 | 0.62% | 7.55% | 13.31% |
| 2026-04-02 | 32.7 (-2.53%) | 2150 (78.28%) | 1027 | 47.77 | 3.89% | 7.42% | 12.8% |
| 2026-04-01 | 33.55 (10.0%) | 1206 (450.68%) | 215 | 17.83 | 2.18% | 4.23% | 9.05% |
| 2026-03-31 | 30.5 (-0.97%) | 219 (-15.12%) | 49 | 22.37 | 0.4% | 2.37% | 7.27% |
| 2026-03-30 | 30.8 (-0.65%) | 258 (-5.49%) | 42 | 16.28 | 0.47% | 2.21% | 7.1% |
| 2026-03-27 | 31.0 (2.82%) | 273 (-28.91%) | 15 | 5.49 | 0.49% | 2.1% | 7.09% |
| 2026-03-26 | 30.15 (-3.21%) | 384 (119.43%) | 89 | 23.18 | 0.69% | 2.43% | 6.81% |
| 2026-03-25 | 31.15 (0.97%) | 175 (30.6%) | 20 | 11.43 | 0.32% | 2.34% | 6.35% |
| 2026-03-24 | 30.85 (0.65%) | 134 (-30.93%) | 21 | 15.67 | 0.24% | 2.22% | 6.3% |
| 2026-03-23 | 30.65 (-2.85%) | 194 (-57.55%) | 26 | 13.4 | 0.35% | 2.28% | 6.68% |
| 2026-03-20 | 31.55 (2.44%) | 457 (36.83%) | 116 | 25.38 | 0.83% | 2.2% | 8.05% |
| 2026-03-19 | 30.8 (1.65%) | 334 (206.42%) | 84 | 25.15 | 0.6% | 1.93% | 7.33% |
| 2026-03-18 | 30.3 (0.33%) | 109 (-34.73%) | 8 | 7.34 | 0.2% | 1.5% | 6.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 30.2 (1.85%) | 167 (9.87%) | 23 | 13.77 | 0.3% | 1.49% | 7.1% |
| 2026-03-16 | 29.65 (1.72%) | 152 (-50.49%) | 34 | 22.37 | 0.27% | 1.31% | 7.02% |
| 2026-03-13 | 29.15 (-1.19%) | 307 (226.6%) | 61 | 19.87 | 0.56% | 1.46% | 6.89% |
| 2026-03-12 | 29.5 (0.51%) | 94 (-11.32%) | 21 | 22.34 | 0.17% | 1.01% | 6.48% |
| 2026-03-11 | 29.35 (1.91%) | 106 (68.25%) | 9 | 8.49 | 0.19% | 0.98% | 6.55% |
| 2026-03-10 | 28.8 (1.77%) | 63 (-73.31%) | 9 | 14.29 | 0.11% | 1.19% | 6.95% |
| 2026-03-09 | 28.3 (-4.87%) | 236 (280.65%) | 53 | 22.46 | 0.43% | 1.31% | 7.27% |
| 2026-03-06 | 29.75 (0.0%) | 62 (-15.07%) | 17 | 27.42 | 0.11% | 1.33% | 7.18% |
| 2026-03-05 | 29.75 (1.02%) | 73 (-67.56%) | 13 | 17.81 | 0.13% | 1.43% | 7.76% |
| 2026-03-04 | 29.45 (-3.76%) | 225 (78.57%) | 52 | 23.11 | 0.41% | 1.54% | 8.24% |
| 2026-03-03 | 30.6 (-0.97%) | 126 (-49.4%) | 27 | 21.43 | 0.23% | 1.39% | 8.12% |
| 2026-03-02 | 30.9 (0.65%) | 249 (109.24%) | 65 | 26.1 | 0.45% | 1.79% | 8.59% |
| 2026-02-26 | 30.7 (-0.97%) | 119 (-9.85%) | 3 | 2.52 | 0.22% | 3.06% | 8.59% |
| 2026-02-25 | 31.0 (-0.8%) | 132 (-8.33%) | 23 | 17.42 | 0.24% | 2.95% | 8.79% |
| 2026-02-24 | 31.25 (0.16%) | 144 (-58.5%) | 11 | 7.64 | 0.26% | 2.88% | 9.88% |
| 2026-02-23 | 31.2 (1.79%) | 347 (-63.55%) | 67 | 19.31 | 0.63% | 3.02% | 10.19% |
| 2026-02-11 | 30.65 (4.07%) | 952 (1600.0%) | 441 | 46.32 | 1.72% | 2.61% | 10.16% |
| 2026-02-10 | 29.45 (0.86%) | 56 (-39.78%) | 14 | 25.0 | 0.1% | 1.04% | 9.14% |
| 2026-02-09 | 29.2 (1.21%) | 93 (-58.48%) | 15 | 16.13 | 0.17% | 1.08% | 9.57% |
| 2026-02-06 | 28.85 (-2.86%) | 224 (86.67%) | 54 | 24.11 | 0.41% | 1.16% | 9.94% |
| 2026-02-05 | 29.7 (-1.16%) | 120 (44.58%) | 22 | 18.33 | 0.22% | 1.34% | 9.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 30.05 (1.52%) | 83 (5.06%) | 4 | 4.82 | 0.15% | 1.56% | 10.32% |
| 2026-02-03 | 29.6 (0.34%) | 79 (-40.6%) | 13 | 16.46 | 0.14% | 1.75% | 10.57% |
| 2026-02-02 | 29.5 (-1.83%) | 133 (-59.08%) | 12 | 9.02 | 0.24% | 2.3% | 10.98% |
| 2026-01-30 | 30.05 (-0.33%) | 325 (34.3%) | 62 | 19.08 | 0.59% | 2.67% | 11.5% |
| 2026-01-29 | 30.15 (-0.5%) | 242 (29.41%) | 31 | 12.81 | 0.44% | 2.37% | 11.65% |
| 2026-01-28 | 30.3 (-1.14%) | 187 (-51.17%) | 20 | 10.7 | 0.34% | 2.62% | 13.15% |
| 2026-01-27 | 30.65 (1.16%) | 383 (12.98%) | 174 | 45.43 | 0.69% | 2.73% | 14.83% |
| 2026-01-26 | 30.3 (-2.26%) | 339 (113.21%) | 31 | 9.14 | 0.61% | 2.46% | 15.98% |
| 2026-01-23 | 31.0 (-0.48%) | 159 (-58.38%) | 17 | 10.69 | 0.29% | 3.18% | 15.52% |
| 2026-01-22 | 31.15 (-1.42%) | 382 (53.41%) | 84 | 21.99 | 0.69% | 3.46% | 15.37% |
| 2026-01-21 | 31.6 (-0.63%) | 249 (7.33%) | 26 | 10.44 | 0.45% | 3.37% | 14.9% |
| 2026-01-20 | 31.8 (0.0%) | 232 (-68.48%) | 39 | 16.81 | 0.42% | 3.62% | 14.58% |
| 2026-01-19 | 31.8 (2.09%) | 736 (134.39%) | 233 | 31.66 | 1.33% | 3.73% | 14.3% |
| 2026-01-16 | 31.15 (-0.32%) | 314 (-4.85%) | 35 | 11.15 | 0.57% | 2.93% | 13.09% |
| 2026-01-15 | 31.25 (0.0%) | 330 (-15.6%) | 37 | 11.21 | 0.6% | 2.7% | 12.63% |
| 2026-01-14 | 31.25 (2.63%) | 391 (35.29%) | 64 | 16.37 | 0.71% | 2.78% | 12.25% |
| 2026-01-13 | 30.45 (-1.77%) | 289 (-3.02%) | 65 | 22.49 | 0.52% | 2.46% | 11.9% |
| 2026-01-12 | 31.0 (1.81%) | 298 (61.96%) | 114 | 38.26 | 0.54% | 2.5% | 11.59% |
| 2026-01-09 | 30.45 (-1.14%) | 184 (-50.8%) | 47 | 25.54 | 0.33% | 2.72% | 11.49% |
| 2026-01-08 | 30.8 (1.65%) | 374 (72.35%) | 77 | 20.59 | 0.68% | 3.12% | 11.37% |
| 2026-01-07 | 30.3 (1.0%) | 217 (-29.77%) | 43 | 19.82 | 0.39% | 4.38% | 11.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 30.0 (-1.15%) | 309 (-26.43%) | 21 | 6.8 | 0.56% | 6.01% | 10.75% |
| 2026-01-05 | 30.35 (-3.34%) | 420 (3.45%) | 122 | 29.05 | 0.76% | 7.29% | 10.36% |
| 2026-01-02 | 31.4 (0.16%) | 406 (-62.13%) | 37 | 9.11 | 0.73% | 6.69% | 9.78% |
| 2025-12-31 | 31.35 (-0.79%) | 1072 (-3.94%) | 356 | 33.21 | 1.94% | 6.1% | 9.22% |
| 2025-12-30 | 31.6 (4.98%) | 1116 (9.52%) | 333 | 29.84 | 2.02% | 4.37% | 7.37% |
| 2025-12-29 | 30.1 (4.7%) | 1019 (1057.95%) | 292 | 28.66 | 1.84% | 2.48% | 5.45% |
| 2025-12-26 | 28.75 (-0.17%) | 88 (15.79%) | 0 | 0.0 | 0.16% | 0.78% | 3.84% |
| 2025-12-24 | 28.8 (0.17%) | 76 (-36.67%) | 6 | 7.89 | 0.14% | 0.74% | 3.75% |
| 2025-12-23 | 28.75 (0.7%) | 120 (71.43%) | 24 | 20.0 | 0.22% | 0.71% | 3.8% |
| 2025-12-22 | 28.55 (0.18%) | 70 (-9.09%) | 5 | 7.14 | 0.13% | 0.72% | 3.71% |
| 2025-12-19 | 28.5 (-0.7%) | 77 (13.24%) | 5 | 6.49 | 0.14% | 0.94% | 3.7% |
| 2025-12-18 | 28.7 (-0.52%) | 68 (15.25%) | 0 | 0.0 | 0.12% | 1.01% | 3.75% |
| 2025-12-17 | 28.85 (0.17%) | 59 (-51.64%) | 3 | 5.08 | 0.11% | 1.33% | 3.76% |
| 2025-12-16 | 28.8 (-1.37%) | 122 (-37.44%) | 3 | 2.46 | 0.22% | 1.44% | 3.79% |
| 2025-12-15 | 29.2 (1.57%) | 195 (66.67%) | 20 | 10.26 | 0.35% | 1.56% | 3.96% |
| 2025-12-12 | 28.75 (0.17%) | 117 (-52.05%) | 10 | 8.55 | 0.21% | 1.32% | 4.0% |
| 2025-12-11 | 28.7 (1.77%) | 244 (108.55%) | 54 | 22.13 | 0.44% | 1.27% | 4.12% |
| 2025-12-10 | 28.2 (-1.05%) | 117 (-37.43%) | 18 | 15.38 | 0.21% | 1.01% | 4.3% |
| 2025-12-09 | 28.5 (3.26%) | 187 (192.19%) | 26 | 13.9 | 0.34% | 0.98% | 4.32% |
| 2025-12-08 | 27.6 (-0.36%) | 64 (-28.89%) | 3 | 4.69 | 0.12% | 0.72% | 4.24% |
| 2025-12-05 | 27.7 (-0.54%) | 90 (-10.0%) | 3 | 3.33 | 0.16% | 0.71% | 4.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 27.85 (0.0%) | 100 (1.01%) | 1 | 1.0 | 0.18% | 0.77% | 4.17% |
| 2025-12-03 | 27.85 (-0.71%) | 99 (110.64%) | 1 | 1.01 | 0.18% | 0.66% | 4.13% |
| 2025-12-02 | 28.05 (-0.18%) | 47 (-16.07%) | 6 | 12.77 | 0.08% | 0.67% | 4.34% |
| 2025-12-01 | 28.1 (0.0%) | 56 (-55.2%) | 8 | 14.29 | 0.1% | 0.72% | 4.56% |
| 2025-11-28 | 28.1 (1.26%) | 125 (220.51%) | 15 | 12.0 | 0.23% | 0.73% | 4.57% |
| 2025-11-27 | 27.75 (0.54%) | 39 (-62.86%) | 4 | 10.26 | 0.07% | 0.69% | 4.95% |
| 2025-11-26 | 27.6 (0.36%) | 105 (43.84%) | 15 | 14.29 | 0.19% | 0.75% | 5.18% |
| 2025-11-25 | 27.5 (0.73%) | 73 (19.67%) | 0 | 0.0 | 0.13% | 0.7% | 5.14% |
| 2025-11-24 | 27.3 (-0.55%) | 61 (-41.35%) | 9 | 14.75 | 0.11% | 0.96% | 5.29% |
| 2025-11-21 | 27.45 (-1.08%) | 104 (40.54%) | 6 | 5.77 | 0.19% | 1.25% | 5.42% |
| 2025-11-20 | 27.75 (1.09%) | 74 (-2.63%) | 8 | 10.81 | 0.13% | 1.39% | 5.41% |
| 2025-11-19 | 27.45 (0.18%) | 76 (-64.81%) | 7 | 9.21 | 0.14% | 1.88% | 5.38% |
| 2025-11-18 | 27.4 (-3.18%) | 216 (-1.37%) | 31 | 14.35 | 0.39% | 1.97% | 5.42% |
| 2025-11-17 | 28.3 (-2.92%) | 219 (20.99%) | 29 | 13.24 | 0.4% | 1.84% | 5.5% |
| 2025-11-14 | 29.15 (1.39%) | 181 (-47.84%) | 6 | 3.31 | 0.33% | 1.56% | 5.24% |
| 2025-11-13 | 28.75 (1.77%) | 347 (171.09%) | 80 | 23.05 | 0.63% | 1.33% | 5.14% |
| 2025-11-12 | 28.25 (1.99%) | 128 (-9.22%) | 15 | 11.72 | 0.23% | 0.84% | 4.6% |
| 2025-11-11 | 27.7 (0.91%) | 141 (123.81%) | 12 | 8.51 | 0.25% | 0.99% | 4.69% |
| 2025-11-10 | 27.45 (-1.26%) | 63 (16.67%) | 0 | 0.0 | 0.11% | 1.04% | 4.64% |
| 2025-11-07 | 27.8 (-0.18%) | 54 (-29.87%) | 12 | 22.22 | 0.1% | 1.04% | 4.82% |
| 2025-11-06 | 27.85 (0.0%) | 77 (-64.02%) | 7 | 9.09 | 0.14% | 1.55% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 27.85 (2.2%) | 214 (28.14%) | 34 | 15.89 | 0.39% | 1.71% | 5.33% |
| 2025-11-04 | 27.25 (-1.27%) | 167 (165.08%) | 16 | 9.58 | 0.3% | 1.47% | 5.11% |
| 2025-11-03 | 27.6 (0.36%) | 63 (-81.25%) | 9 | 14.29 | 0.11% | 1.45% | 5.14% |
| 2025-10-31 | 27.5 (-2.83%) | 336 (100.0%) | 18 | 5.36 | 0.61% | 1.58% | 5.18% |
| 2025-10-30 | 28.3 (1.43%) | 168 (107.41%) | 25 | 14.88 | 0.3% | 1.15% | 4.87% |
| 2025-10-29 | 27.9 (0.54%) | 81 (-48.08%) | 10 | 12.35 | 0.15% | 0.95% | 4.94% |
| 2025-10-28 | 27.75 (-0.54%) | 156 (16.42%) | 18 | 11.54 | 0.28% | 0.98% | 5.05% |
| 2025-10-27 | 27.9 (-0.89%) | 134 (36.73%) | 20 | 14.93 | 0.24% | 1.17% | 4.95% |
| 2025-10-23 | 28.15 (-0.18%) | 98 (78.18%) | 19 | 19.39 | 0.18% | 1.06% | 5.04% |
| 2025-10-22 | 28.2 (0.0%) | 55 (-43.88%) | 1 | 1.82 | 0.1% | 1.11% | 5.22% |
| 2025-10-21 | 28.2 (1.99%) | 98 (-62.45%) | 4 | 4.08 | 0.18% | 1.1% | 5.41% |
| 2025-10-20 | 27.65 (-1.95%) | 261 (257.53%) | 14 | 5.36 | 0.47% | 1.24% | 5.6% |
| 2025-10-17 | 28.2 (0.0%) | 73 (-42.06%) | 8 | 10.96 | 0.13% | 0.97% | 5.35% |
| 2025-10-16 | 28.2 (0.36%) | 126 (142.31%) | 24 | 19.05 | 0.23% | 1.14% | 5.72% |
| 2025-10-15 | 28.1 (-0.18%) | 52 (-70.45%) | 0 | 0.0 | 0.09% | 1.09% | 5.9% |
| 2025-10-14 | 28.15 (-1.92%) | 176 (57.14%) | 15 | 8.52 | 0.32% | 1.56% | 6.06% |
| 2025-10-13 | 28.7 (-0.69%) | 112 (-32.53%) | 13 | 11.61 | 0.2% | 1.42% | 6.37% |
| 2025-10-09 | 28.9 (0.52%) | 166 (72.92%) | 23 | 13.86 | 0.3% | 1.54% | 6.69% |
| 2025-10-08 | 28.75 (0.17%) | 96 (-69.43%) | 21 | 21.88 | 0.17% | 1.4% | 6.93% |
| 2025-10-07 | 28.7 (-1.03%) | 314 (227.08%) | 13 | 4.14 | 0.57% | 1.52% | 7.64% |
| 2025-10-03 | 29.0 (0.0%) | 96 (-46.96%) | 6 | 6.25 | 0.17% | 1.33% | 7.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 29.0 (-1.86%) | 181 (112.94%) | 8 | 4.42 | 0.33% | 1.41% | 8.14% |
| 2025-10-01 | 29.55 (0.0%) | 85 (-48.48%) | 2 | 2.35 | 0.15% | 1.26% | 8.71% |
| 2025-09-30 | 29.55 (1.37%) | 165 (-20.29%) | 15 | 9.09 | 0.3% | 1.44% | 9.01% |
| 2025-09-26 | 29.15 (-2.67%) | 207 (46.81%) | 14 | 6.76 | 0.37% | 1.5% | 9.57% |
| 2025-09-25 | 29.95 (-0.33%) | 141 (42.42%) | 37 | 26.24 | 0.25% | 1.41% | 9.98% |
| 2025-09-24 | 30.05 (0.17%) | 99 (-46.77%) | 14 | 14.14 | 0.18% | 1.53% | 10.38% |
| 2025-09-23 | 30.0 (-1.96%) | 186 (-4.62%) | 26 | 13.98 | 0.34% | 1.57% | 11.08% |
| 2025-09-22 | 30.6 (0.16%) | 195 (21.12%) | 48 | 24.62 | 0.35% | 1.74% | 11.28% |
| 2025-09-19 | 30.55 (-0.65%) | 161 (-21.46%) | 40 | 24.84 | 0.29% | 1.8% | 11.85% |
| 2025-09-18 | 30.75 (1.65%) | 205 (70.83%) | 46 | 22.44 | 0.37% | 1.75% | 12.19% |
| 2025-09-17 | 30.25 (-1.31%) | 120 (-57.3%) | 21 | 17.5 | 0.22% | 2.01% | 12.43% |
| 2025-09-16 | 30.65 (4.25%) | 281 (24.34%) | 48 | 17.08 | 0.51% | 2.32% | 13.7% |
| 2025-09-15 | 29.4 (-1.84%) | 226 (63.77%) | 15 | 6.64 | 0.41% | 2.35% | 15.43% |
| 2025-09-12 | 29.95 (0.34%) | 138 (-60.12%) | 29 | 21.01 | 0.25% | 2.83% | 20.02% |
| 2025-09-11 | 29.85 (-3.71%) | 346 (18.49%) | 33 | 9.54 | 0.63% | 3.03% | 28.22% |
| 2025-09-10 | 31.0 (-0.96%) | 292 (-2.01%) | 40 | 13.7 | 0.53% | 3.19% | 29.89% |
| 2025-09-09 | 31.3 (-2.19%) | 298 (-39.31%) | 37 | 12.42 | 0.54% | 3.57% | 29.97% |
| 2025-09-08 | 32.0 (-0.31%) | 491 (96.4%) | 193 | 39.31 | 0.89% | 3.47% | 29.85% |
| 2025-09-05 | 32.1 (1.9%) | 250 (-42.13%) | 82 | 32.8 | 0.45% | 3.44% | 29.5% |
| 2025-09-04 | 31.5 (0.8%) | 432 (-13.77%) | 56 | 12.96 | 0.78% | 3.78% | 29.27% |
| 2025-09-03 | 31.25 (-1.88%) | 501 (103.66%) | 112 | 22.36 | 0.91% | 3.65% | 28.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 31.85 (-0.93%) | 246 (-48.32%) | 56 | 22.76 | 0.44% | 3.63% | 27.89% |
| 2025-09-01 | 32.15 (-3.16%) | 476 (9.68%) | 154 | 32.35 | 0.86% | 3.72% | 27.66% |
| 2025-08-29 | 33.2 (1.68%) | 434 (19.56%) | 117 | 26.96 | 0.78% | 3.78% | 27.12% |
| 2025-08-28 | 32.65 (-1.21%) | 363 (-25.31%) | 125 | 34.44 | 0.66% | 3.63% | 26.66% |
| 2025-08-27 | 33.05 (2.32%) | 486 (64.19%) | 94 | 19.34 | 0.88% | 3.58% | 26.22% |
| 2025-08-26 | 32.3 (-0.77%) | 296 (-42.07%) | 43 | 14.53 | 0.54% | 4.19% | 25.71% |
| 2025-08-25 | 32.55 (-0.91%) | 511 (46.0%) | 206 | 40.31 | 0.92% | 5.89% | 25.48% |
| 2025-08-22 | 32.85 (0.15%) | 350 (3.24%) | 51 | 14.57 | 0.63% | 9.96% | 24.69% |
| 2025-08-21 | 32.8 (0.15%) | 339 (-58.61%) | 64 | 18.88 | 0.61% | 17.78% | 24.39% |
| 2025-08-20 | 32.75 (-5.62%) | 819 (-33.74%) | 220 | 26.86 | 1.48% | 19.47% | 23.87% |
| 2025-08-19 | 34.7 (-0.86%) | 1236 (-55.31%) | 563 | 45.55 | 2.24% | 18.59% | 22.61% |
| 2025-08-18 | 35.0 (6.54%) | 2766 (-40.81%) | 1248 | 45.12 | 5.0% | 16.77% | 20.68% |
| 2025-08-15 | 32.85 (3.79%) | 4673 (267.37%) | 2254 | 48.23 | 8.45% | 12.31% | 15.82% |
| 2025-08-14 | 31.65 (9.9%) | 1272 (283.13%) | 198 | 15.57 | 2.3% | 4.08% | 7.68% |
| 2025-08-13 | 28.8 (2.86%) | 332 (42.49%) | 65 | 19.58 | 0.6% | 2.01% | 5.61% |
| 2025-08-12 | 28.0 (2.56%) | 233 (-22.33%) | 29 | 12.45 | 0.42% | 1.49% | 5.15% |
| 2025-08-11 | 27.3 (-3.36%) | 300 (150.0%) | 6 | 2.0 | 0.54% | 1.28% | 5.18% |
| 2025-08-08 | 28.25 (0.18%) | 120 (-5.51%) | 15 | 12.5 | 0.22% | 1.06% | 4.88% |
| 2025-08-07 | 28.2 (0.18%) | 127 (182.22%) | 18 | 14.17 | 0.23% | 1.17% | 4.92% |
| 2025-08-06 | 28.15 (-0.53%) | 45 (-61.54%) | 1 | 2.22 | 0.08% | 1.15% | 5.1% |
| 2025-08-05 | 28.3 (0.18%) | 117 (-34.64%) | 16 | 13.68 | 0.21% | 1.44% | 5.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 28.25 (1.44%) | 179 (0.0%) | 33 | 18.44 | 0.32% | 1.54% | 5.94% |
| 2025-08-01 | 27.85 (0.18%) | 179 (52.99%) | 22 | 12.29 | 0.32% | 1.35% | 6.33% |
| 2025-07-31 | 27.8 (-1.07%) | 117 (-43.2%) | 6 | 5.13 | 0.21% | 1.35% | 6.79% |
| 2025-07-30 | 28.1 (0.9%) | 206 (20.47%) | 26 | 12.62 | 0.37% | 1.24% | 6.83% |
| 2025-07-29 | 27.85 (-1.24%) | 171 (128.0%) | 25 | 14.62 | 0.31% | 1.08% | 6.76% |
| 2025-07-28 | 28.2 (-0.35%) | 75 (-58.33%) | 9 | 12.0 | 0.14% | 1.08% | 6.68% |
| 2025-07-25 | 28.3 (0.0%) | 180 (227.27%) | 16 | 8.89 | 0.33% | 1.09% | 6.72% |
| 2025-07-24 | 28.3 (-0.35%) | 55 (-53.78%) | 15 | 27.27 | 0.1% | 1.07% | 6.58% |
| 2025-07-23 | 28.4 (0.71%) | 119 (-30.0%) | 19 | 15.97 | 0.22% | 1.2% | 6.74% |
| 2025-07-22 | 28.2 (-3.09%) | 170 (109.88%) | 15 | 8.82 | 0.31% | 1.13% | 6.84% |
| 2025-07-21 | 29.1 (-0.51%) | 81 (-51.5%) | 20 | 24.69 | 0.15% | 1.27% | 7.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-20 | 35.6 (-1.25%) | 262 (-80.86%) | 0 | 0 |
| 2026-07-17 | 36.05 (-7.56%) | 1369 (37.45%) | 361 | 26.37 |
| 2026-07-09 | 39.0 (-2.5%) | 996 (1.74%) | 176 | 17.67 |
| 2026-07-03 | 40.0 (3.63%) | 979 (-45.61%) | 227 | 23.19 |
| 2026-06-26 | 38.6 (-3.5%) | 1800 (-8.35%) | 517 | 28.72 |
| 2026-06-18 | 40.0 (-5.33%) | 1964 (-48.32%) | 421 | 21.44 |
| 2026-06-12 | 42.25 (-5.48%) | 3800 (-9.31%) | 1043 | 27.45 |
| 2026-06-05 | 44.7 (3.83%) | 4190 (-49.25%) | 1122 | 26.78 |
| 2026-05-29 | 43.05 (-13.55%) | 8256 (-28.61%) | 2641 | 31.99 |
| 2026-05-22 | 49.8 (20.14%) | 11564 (44.32%) | 3958 | 34.23 |
| 2026-05-15 | 41.45 (11.88%) | 8013 (248.24%) | 2933 | 36.6 |
| 2026-05-08 | 37.05 (3.93%) | 2301 (67.59%) | 626 | 27.21 |
| 2026-04-30 | 35.65 (0.99%) | 1373 (-51.47%) | 421 | 30.66 |
| 2026-04-24 | 35.3 (-0.7%) | 2829 (-28.33%) | 599 | 21.17 |
| 2026-04-17 | 35.55 (6.28%) | 3947 (50.76%) | 1226 | 31.06 |
| 2026-04-10 | 33.45 (2.29%) | 2618 (-31.7%) | 575 | 21.96 |
| 2026-04-02 | 32.7 (5.48%) | 3833 (230.43%) | 1333 | 34.78 |
| 2026-03-27 | 31.0 (-1.74%) | 1160 (-4.84%) | 171 | 14.74 |
| 2026-03-20 | 31.55 (8.23%) | 1219 (51.24%) | 265 | 21.74 |
| 2026-03-13 | 29.15 (-2.02%) | 806 (9.66%) | 153 | 18.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-03-06 | 29.75 (-3.09%) | 735 (-0.94%) | 174 | 23.67 |
| 2026-02-26 | 30.7 (0.16%) | 742 (-32.61%) | 104 | 14.02 |
| 2026-02-11 | 30.65 (6.24%) | 1101 (72.3%) | 470 | 42.69 |
| 2026-02-06 | 28.85 (-3.99%) | 639 (-56.71%) | 105 | 16.43 |
| 2026-01-30 | 30.05 (-3.06%) | 1476 (-16.04%) | 318 | 21.54 |
| 2026-01-23 | 31.0 (-0.48%) | 1758 (8.38%) | 399 | 22.7 |
| 2026-01-16 | 31.15 (2.3%) | 1622 (7.85%) | 315 | 19.42 |
| 2026-01-09 | 30.45 (-3.03%) | 1504 (-58.37%) | 310 | 20.61 |
| 2026-01-02 | 31.4 (9.22%) | 3613 (920.62%) | 1018 | 28.18 |
| 2025-12-26 | 28.75 (0.88%) | 354 (-32.05%) | 35 | 9.89 |
| 2025-12-19 | 28.5 (-0.87%) | 521 (-28.53%) | 31 | 5.95 |
| 2025-12-12 | 28.75 (3.79%) | 729 (85.97%) | 111 | 15.23 |
| 2025-12-05 | 27.7 (-1.42%) | 392 (-2.73%) | 19 | 4.85 |
| 2025-11-28 | 28.1 (2.37%) | 403 (-41.51%) | 43 | 10.67 |
| 2025-11-21 | 27.45 (-5.83%) | 689 (-19.88%) | 81 | 11.76 |
| 2025-11-14 | 29.15 (4.86%) | 860 (49.57%) | 113 | 13.14 |
| 2025-11-07 | 27.8 (1.09%) | 575 (-34.29%) | 78 | 13.57 |
| 2025-10-31 | 27.5 (-2.31%) | 875 (70.9%) | 91 | 10.4 |
| 2025-10-23 | 28.15 (-0.18%) | 512 (-5.01%) | 38 | 7.42 |
| 2025-10-17 | 28.2 (-2.42%) | 539 (-6.42%) | 60 | 11.13 |
| 2025-10-09 | 28.9 (-0.34%) | 576 (9.3%) | 57 | 9.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-10-03 | 29.0 (-0.51%) | 527 (-36.35%) | 31 | 5.88 |
| 2025-09-26 | 29.15 (-4.58%) | 828 (-16.62%) | 139 | 16.79 |
| 2025-09-19 | 30.55 (2.0%) | 993 (-36.55%) | 170 | 17.12 |
| 2025-09-12 | 29.95 (-6.7%) | 1565 (-17.85%) | 332 | 21.21 |
| 2025-09-05 | 32.1 (-3.31%) | 1905 (-8.85%) | 460 | 24.15 |
| 2025-08-29 | 33.2 (1.07%) | 2090 (-62.07%) | 585 | 27.99 |
| 2025-08-22 | 32.85 (0.0%) | 5510 (-19.09%) | 2146 | 38.95 |
| 2025-08-15 | 32.85 (16.28%) | 6810 (1058.16%) | 2552 | 37.47 |
| 2025-08-08 | 28.25 (1.44%) | 588 (-21.39%) | 83 | 14.12 |
| 2025-08-01 | 27.85 (-1.59%) | 748 (23.64%) | 88 | 11.76 |
| 2025-07-25 | 28.3 (-3.25%) | 605 (-20.39%) | 85 | 14.05 |
| 2025-07-18 | 29.25 (0.69%) | 760 (-45.13%) | 202 | 26.58 |
| 2025-07-11 | 29.05 (-0.34%) | 1385 (43.23%) | 320 | 23.1 |
| 2025-07-04 | 29.15 (2.28%) | 967 (-10.55%) | 218 | 22.54 |
| 2025-06-27 | 28.5 (4.2%) | 1081 (29.0%) | 254 | 23.5 |
| 2025-06-20 | 27.35 (-1.26%) | 838 (-37.37%) | 136 | 16.23 |
| 2025-06-13 | 27.7 (-1.77%) | 1338 (86.35%) | 176 | 13.15 |
| 2025-06-06 | 28.2 (-0.88%) | 718 (-67.64%) | 65 | 9.05 |
| 2025-05-29 | 28.45 (-9.39%) | 2219 (119.92%) | 427 | 19.24 |
| 2025-05-23 | 31.4 (0.32%) | 1009 (-27.83%) | 144 | 14.27 |
| 2025-05-16 | 31.3 (1.13%) | 1398 (-14.81%) | 245 | 17.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-09 | 30.95 (-4.62%) | 1641 (-67.3%) | 377 | 22.97 |
| 2025-05-02 | 32.45 (5.19%) | 5019 (269.04%) | 2150 | 42.84 |
| 2025-04-25 | 30.85 (9.2%) | 1360 (4.29%) | 278 | 20.44 |
| 2025-04-18 | 28.25 (1.99%) | 1304 (-68.05%) | 303 | 23.24 |
| 2025-04-11 | 27.7 (-13.3%) | 4081 (251.2%) | 955 | 23.4 |
| 2025-04-02 | 31.95 (-3.18%) | 1162 (-1.19%) | 257 | 22.12 |
| 2025-03-28 | 33.0 (-9.71%) | 1176 (-15.21%) | 206 | 17.52 |
| 2025-03-21 | 36.55 (2.24%) | 1387 (40.1%) | 225 | 16.22 |
| 2025-03-14 | 35.75 (-0.28%) | 990 (-30.53%) | 278 | 28.08 |
| 2025-03-07 | 35.85 (-5.41%) | 1425 (14.37%) | 324 | 22.74 |
| 2025-02-27 | 37.9 (-5.25%) | 1246 (-16.26%) | 316 | 25.36 |
| 2025-02-21 | 40.0 (2.7%) | 1488 (-42.03%) | 450 | 30.24 |
| 2025-02-14 | 38.95 (0.26%) | 2567 (38.31%) | 858 | 33.42 |
| 2025-02-07 | 38.85 (2.1%) | 1856 (101.96%) | 594 | 32.0 |
| 2025-01-22 | 38.05 (2.84%) | 919 (-80.05%) | 337 | 36.67 |
| 2025-01-17 | 37.0 (1.37%) | 4606 (47.95%) | 2259 | 49.04 |
| 2025-01-10 | 36.5 (-2.28%) | 3113 (-55.3%) | 1133 | 36.4 |
| 2025-01-03 | 37.35 (-6.86%) | 6965 (26.09%) | 3007 | 43.17 |
| 2024-12-27 | 40.1 (-3.37%) | 5524 (71.6%) | 2689 | 48.68 |
| 2024-12-20 | 41.5 (-2.81%) | 3219 (-54.99%) | 1337 | 41.53 |
| 2024-12-13 | 42.7 (-10.95%) | 7152 (-21.4%) | 3415 | 47.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-12-06 | 47.95 (0.31%) | 9100 (2.09%) | 4570 | 50.22 |
| 2024-11-29 | 47.8 (-7.9%) | 8914 (-47.28%) | 3930 | 44.09 |
| 2024-11-22 | 51.9 (-1.89%) | 16908 (-36.37%) | 9942 | 58.8 |
| 2024-11-15 | 52.9 (-8.95%) | 26571 (59.07%) | 16592 | 62.44 |
| 2024-11-08 | 58.1 (-4.91%) | 16703 (200.4%) | 5078 | 30.4 |
| 2024-11-01 | 61.1 (-1.45%) | 5560 (-94.1%) | 0 | 0.0 |
| 2024-10-25 | 62.0 (22.53%) | 94165 (199.84%) | 62490 | 66.36 |
| 2024-10-18 | 50.6 (26.34%) | 31404 (256.03%) | 16766 | 53.39 |
| 2024-10-11 | 40.05 (-7.72%) | 8820 (-63.01%) | 4275 | 48.47 |
| 2024-10-04 | 43.4 (2.12%) | 23847 (29.28%) | 14024 | 58.81 |
| 2024-09-27 | 42.5 (6.12%) | 18447 (-12.22%) | 8803 | 47.72 |
| 2024-09-20 | 40.05 (8.83%) | 21015 (137.04%) | 11492 | 54.68 |
| 2024-09-13 | 36.8 (-8.46%) | 8865 (-56.85%) | 3881 | 43.78 |
| 2024-09-06 | 40.2 (-15.63%) | 20547 (-68.36%) | 11205 | 54.53 |
| 2024-08-30 | 47.65 (34.04%) | 64942 (452.14%) | 41020 | 63.16 |
| 2024-08-23 | 35.55 (4.71%) | 11762 (217.38%) | 5851 | 49.74 |
| 2024-08-16 | 33.95 (3.82%) | 3705 (-38.51%) | 1171 | 31.61 |
| 2024-08-09 | 32.7 (3.48%) | 6027 (48.26%) | 2163 | 35.89 |
| 2024-08-02 | 31.6 (0.64%) | 4065 (-35.74%) | 1355 | 33.33 |
| 2024-07-26 | 31.4 (-12.17%) | 6326 (-64.77%) | 3098 | 48.97 |
| 2024-07-19 | 35.75 (6.88%) | 17958 (165.96%) | 8511 | 47.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-12 | 33.45 (19.89%) | 6752 (1140.33%) | 2790 | 41.32 |
| 2024-07-05 | 27.9 (2.57%) | 544 (243.03%) | 34 | 6.25 |
| 2024-06-28 | 27.2 (0.37%) | 158 (-55.74%) | 15 | 9.49 |
| 2024-06-21 | 27.1 (-2.17%) | 358 (-32.64%) | 22 | 6.15 |
| 2024-06-14 | 27.7 (3.75%) | 532 (271.02%) | 56 | 10.53 |
| 2024-06-07 | 26.7 (-0.37%) | 143 (-51.23%) | 7 | 4.9 |
| 2024-05-31 | 26.8 (0.37%) | 294 (5.76%) | 9 | 3.06 |
| 2024-05-24 | 26.7 (-1.48%) | 278 (-35.18%) | 8 | 2.88 |
| 2024-05-17 | 27.1 (-0.18%) | 429 (-1.28%) | 32 | 7.46 |
| 2024-05-10 | 27.15 (1.88%) | 434 (18.76%) | 62 | 14.29 |
| 2024-05-03 | 26.65 (1.91%) | 366 (66.85%) | 30 | 8.2 |
| 2024-04-26 | 26.15 (1.36%) | 219 (-52.39%) | 11 | 5.02 |
| 2024-04-19 | 25.8 (-2.27%) | 460 (119.32%) | 24 | 5.22 |
| 2024-04-12 | 26.4 (-0.38%) | 210 (-8.0%) | 13 | 6.19 |
| 2024-04-03 | 26.5 (-0.56%) | 228 (-82.97%) | 14 | 6.14 |
| 2024-03-29 | 26.65 (-5.5%) | 1341 (54.66%) | 76 | 5.67 |
| 2024-03-22 | 28.2 (0.71%) | 867 (39.61%) | 247 | 28.49 |
| 2024-03-15 | 28.0 (1.27%) | 621 (23.1%) | 32 | 5.15 |
| 2024-03-08 | 27.65 (1.28%) | 504 (59.2%) | 16 | 3.17 |
| 2024-03-01 | 27.3 (0.0%) | 316 (4.0%) | 18 | 5.7 |
| 2024-02-23 | 27.3 (-0.36%) | 304 (103.68%) | 8 | 2.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-16 | 27.4 (0.18%) | 149 (52.07%) | 2 | 1.34 |
| 2024-02-05 | 27.35 (-0.73%) | 98 (-76.62%) | 2 | 2.04 |
| 2024-02-02 | 27.55 (2.04%) | 420 (-23.45%) | 20 | 4.76 |
| 2024-01-26 | 27.0 (2.66%) | 549 (99.52%) | 85 | 15.48 |
| 2024-01-19 | 26.3 (-0.94%) | 275 (78.98%) | 15 | 5.45 |
| 2024-01-12 | 26.55 (-0.93%) | 153 (22.4%) | 7 | 4.58 |
| 2024-01-05 | 26.8 (-0.37%) | 125 (5.65%) | 4 | 3.2 |
| 2023-12-29 | 26.9 (0.56%) | 119 (-21.67%) | 3 | 2.52 |
| 2023-12-22 | 26.75 (-0.56%) | 152 (-11.06%) | 4 | 2.63 |
| 2023-12-15 | 26.9 (-0.37%) | 170 (-47.4%) | 3 | 1.76 |
| 2023-12-08 | 27.0 (1.89%) | 324 (64.71%) | 7 | 2.16 |
| 2023-12-01 | 26.5 (1.34%) | 197 (46.03%) | 18 | 9.14 |
| 2023-11-24 | 26.15 (0.97%) | 135 (-15.16%) | 5 | 3.7 |
| 2023-11-17 | 25.9 (0.78%) | 159 (104.36%) | 11 | 6.92 |
| 2023-11-10 | 25.7 (-0.19%) | 77 (-68.62%) | 10 | 12.99 |
| 2023-11-03 | 25.75 (-0.96%) | 248 (92.12%) | 7 | 2.82 |
| 2023-10-27 | 26.0 (-1.14%) | 129 (-17.35%) | 13 | 10.08 |
| 2023-10-20 | 26.3 (-0.38%) | 156 (139.27%) | 8 | 5.13 |
| 2023-10-13 | 26.4 (-0.19%) | 65 (-40.06%) | 4 | 6.15 |
| 2023-10-06 | 26.45 (0.0%) | 109 (-3.44%) | 5 | 4.59 |
| 2023-09-28 | 26.45 (-0.75%) | 112 (-22.05%) | 8 | 7.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-22 | 26.65 (-0.19%) | 144 (8.19%) | 3 | 2.08 |
| 2023-09-15 | 26.7 (0.56%) | 133 (-23.86%) | 3 | 2.26 |
| 2023-09-08 | 26.55 (1.53%) | 175 (70.52%) | 5 | 2.86 |
| 2023-09-01 | 26.15 (0.0%) | 103 (20.04%) | 5 | 4.85 |
| 2023-08-25 | 26.15 (0.0%) | 85 (-58.23%) | 9 | 10.59 |
| 2023-08-18 | 26.15 (-1.88%) | 205 (-8.54%) | 6 | 2.93 |
| 2023-08-11 | 26.65 (0.0%) | 224 (56.15%) | 0 | 0.0 |
| 2023-08-04 | 26.65 (-0.56%) | 144 (-30.52%) | 4 | 2.78 |
| 2023-07-28 | 26.8 (-0.37%) | 207 (-29.75%) | 11 | 5.31 |
| 2023-07-21 | 26.9 (0.19%) | 295 (-9.48%) | 4 | 1.36 |
| 2023-07-14 | 26.85 (0.0%) | 325 (22.37%) | 8 | 2.46 |
| 2023-07-07 | 26.85 (-1.65%) | 266 (94.52%) | 22 | 8.27 |
| 2023-06-30 | 27.3 (-0.55%) | 136 (-25.61%) | 3 | 2.21 |
| 2023-06-21 | 27.45 (-1.26%) | 184 (-75.97%) | 2 | 1.09 |
| 2023-06-16 | 27.8 (-6.4%) | 765 (63.65%) | 26 | 3.4 |
| 2023-06-09 | 29.7 (0.17%) | 467 (33.22%) | 15 | 3.21 |
| 2023-06-02 | 29.65 (1.19%) | 351 (42.76%) | 13 | 3.7 |
| 2023-05-26 | 29.3 (0.0%) | 246 (-38.67%) | 10 | 4.07 |
| 2023-05-19 | 29.3 (-0.51%) | 401 (-57.76%) | 30 | 7.48 |
| 2023-05-12 | 29.45 (-2.97%) | 949 (105.35%) | 171 | 18.02 |
| 2023-05-05 | 30.35 (5.93%) | 462 (541.47%) | 58 | 12.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-28 | 28.65 (-0.69%) | 72 (-73.94%) | 4 | 5.56 |
| 2023-04-21 | 28.85 (0.52%) | 276 (21.36%) | 6 | 2.17 |
| 2023-04-14 | 28.7 (0.7%) | 227 (169.31%) | 23 | 10.13 |
| 2023-04-07 | 28.5 (-1.38%) | 84 (-28.4%) | 7 | 8.33 |
| 2023-03-31 | 28.9 (0.17%) | 118 (-24.21%) | 8 | 6.78 |
| 2023-03-24 | 28.85 (0.0%) | 156 (-4.57%) | 8 | 5.13 |
| 2023-03-17 | 28.85 (1.05%) | 163 (-35.56%) | 21 | 12.88 |
| 2023-03-10 | 28.55 (1.96%) | 253 (114.43%) | 18 | 7.11 |
| 2023-03-03 | 28.0 (2.38%) | 118 (-20.86%) | 8 | 6.78 |
| 2023-02-24 | 27.35 (1.11%) | 149 (18.82%) | 1 | 0.67 |
| 2023-02-17 | 27.05 (-0.37%) | 125 (-48.56%) | 1 | 0.8 |
| 2023-02-10 | 27.15 (2.65%) | 244 (75.08%) | 13 | 5.33 |
| 2023-02-03 | 26.45 (-0.19%) | 139 (45.51%) | 7 | 5.04 |
| 2023-01-17 | 26.5 (-1.12%) | 96 (6.6%) | 1 | 1.04 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。