| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 66.2 (-1.78%) | 111 (52.05%) | 9 | 8.11 | 0.23% | 0.82% | 4.63% |
| 2025-07-03 | 67.4 (0.15%) | 73 (30.36%) | 11 | 15.07 | 0.15% | 0.8% | 4.6% |
| 2025-07-02 | 67.3 (0.0%) | 56 (-21.13%) | 4 | 7.14 | 0.12% | 1.08% | 4.76% |
| 2025-07-01 | 67.3 (0.0%) | 71 (-18.39%) | 16 | 22.54 | 0.15% | 1.12% | 4.86% |
| 2025-06-30 | 67.3 (-1.03%) | 87 (-11.22%) | 20 | 22.99 | 0.18% | 1.12% | 4.99% |
| 2025-06-27 | 68.0 (-1.45%) | 98 (-52.88%) | 6 | 6.12 | 0.2% | 1.06% | 5.1% |
| 2025-06-26 | 69.0 (1.47%) | 208 (166.67%) | 21 | 10.1 | 0.43% | 1.06% | 5.13% |
| 2025-06-25 | 68.0 (1.04%) | 78 (14.71%) | 9 | 11.54 | 0.16% | 0.93% | 5.02% |
| 2025-06-24 | 67.3 (1.97%) | 68 (15.25%) | 24 | 35.29 | 0.14% | 0.96% | 5.2% |
| 2025-06-23 | 66.0 (-1.49%) | 59 (-40.4%) | 16 | 27.12 | 0.12% | 1.06% | 5.46% |
| 2025-06-20 | 67.0 (-0.74%) | 99 (-31.72%) | 23 | 23.23 | 0.2% | 1.05% | 6.51% |
| 2025-06-19 | 67.5 (-1.89%) | 145 (54.26%) | 22 | 15.17 | 0.3% | 1.25% | 12.61% |
| 2025-06-18 | 68.8 (0.44%) | 94 (-18.26%) | 18 | 19.15 | 0.19% | 1.25% | 12.72% |
| 2025-06-17 | 68.5 (-1.44%) | 115 (112.96%) | 32 | 27.83 | 0.24% | 1.49% | 12.92% |
| 2025-06-16 | 69.5 (-0.14%) | 54 (-72.59%) | 11 | 20.37 | 0.11% | 1.61% | 13.08% |
| 2025-06-13 | 69.6 (-3.47%) | 197 (34.93%) | 28 | 14.21 | 0.41% | 1.7% | 13.49% |
| 2025-06-12 | 72.1 (0.42%) | 146 (-30.14%) | 41 | 28.08 | 0.3% | 1.49% | 13.48% |
| 2025-06-11 | 71.8 (1.84%) | 209 (22.94%) | 34 | 16.27 | 0.43% | 1.49% | 13.88% |
| 2025-06-10 | 70.5 (2.77%) | 170 (70.0%) | 53 | 31.18 | 0.35% | 1.28% | 15.18% |
| 2025-06-09 | 68.6 (-1.58%) | 100 (5.26%) | 21 | 21.0 | 0.21% | 1.2% | 15.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 69.7 (-1.69%) | 95 (-35.81%) | 16 | 16.84 | 0.2% | 1.29% | 19.1% |
| 2025-06-05 | 70.9 (1.43%) | 148 (39.62%) | 43 | 29.05 | 0.31% | 1.33% | 19.35% |
| 2025-06-04 | 69.9 (1.6%) | 106 (-19.7%) | 27 | 25.47 | 0.22% | 1.35% | 19.67% |
| 2025-06-03 | 68.8 (-1.57%) | 132 (-7.69%) | 28 | 21.21 | 0.27% | 1.46% | 19.67% |
| 2025-06-02 | 69.9 (-2.1%) | 143 (28.83%) | 39 | 27.27 | 0.3% | 1.59% | 20.07% |
| 2025-05-29 | 71.4 (0.28%) | 111 (-29.75%) | 28 | 25.23 | 0.23% | 2.46% | 20.53% |
| 2025-05-28 | 71.2 (-0.97%) | 158 (-3.07%) | 50 | 31.65 | 0.33% | 8.54% | 20.6% |
| 2025-05-27 | 71.9 (-0.28%) | 163 (-15.98%) | 24 | 14.72 | 0.34% | 8.62% | 20.5% |
| 2025-05-26 | 72.1 (-0.96%) | 194 (-65.6%) | 50 | 25.77 | 0.4% | 8.68% | 20.33% |
| 2025-05-23 | 72.8 (0.0%) | 564 (-81.5%) | 282 | 50.0 | 1.17% | 8.67% | 20.27% |
| 2025-05-22 | 72.8 (1.39%) | 3048 (1463.08%) | 2164 | 71.0 | 6.31% | 8.03% | 19.35% |
| 2025-05-21 | 71.8 (0.28%) | 195 (1.56%) | 60 | 30.77 | 0.4% | 2.12% | 13.36% |
| 2025-05-20 | 71.6 (-0.97%) | 192 (0.52%) | 67 | 34.9 | 0.4% | 2.42% | 13.17% |
| 2025-05-19 | 72.3 (0.84%) | 191 (-24.21%) | 27 | 14.14 | 0.4% | 3.75% | 12.95% |
| 2025-05-16 | 71.7 (0.28%) | 252 (29.9%) | 78 | 30.95 | 0.52% | 4.18% | 12.72% |
| 2025-05-15 | 71.5 (0.28%) | 194 (-42.6%) | 52 | 26.8 | 0.4% | 7.31% | 12.41% |
| 2025-05-14 | 71.3 (0.71%) | 338 (-59.67%) | 109 | 32.25 | 0.7% | 7.36% | 12.38% |
| 2025-05-13 | 70.8 (4.12%) | 838 (111.08%) | 382 | 45.58 | 1.73% | 7.28% | 11.98% |
| 2025-05-12 | 68.0 (3.03%) | 397 (-77.49%) | 95 | 23.93 | 0.82% | 5.78% | 11.16% |
| 2025-05-09 | 66.0 (-1.93%) | 1764 (712.9%) | 1131 | 64.12 | 3.65% | 5.62% | 11.38% |
| 2025-05-08 | 67.3 (4.02%) | 217 (-28.15%) | 67 | 30.88 | 0.45% | 2.72% | 8.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 64.7 (2.21%) | 302 (174.55%) | 96 | 31.79 | 0.63% | 2.58% | 9.48% |
| 2025-05-06 | 63.3 (0.96%) | 110 (-65.84%) | 21 | 19.09 | 0.23% | 2.18% | 9.2% |
| 2025-05-05 | 62.7 (1.29%) | 322 (-11.54%) | 136 | 42.24 | 0.67% | 2.12% | 9.08% |
| 2025-05-02 | 61.9 (4.03%) | 364 (145.95%) | 160 | 43.96 | 0.75% | 1.8% | 8.54% |
| 2025-04-30 | 59.5 (-2.14%) | 148 (34.55%) | 30 | 20.27 | 0.31% | 1.29% | 8.12% |
| 2025-04-29 | 60.8 (1.84%) | 110 (35.8%) | 17 | 15.45 | 0.23% | 1.3% | 8.66% |
| 2025-04-28 | 59.7 (2.23%) | 81 (-50.61%) | 17 | 20.99 | 0.17% | 1.29% | 9.13% |
| 2025-04-25 | 58.4 (2.1%) | 164 (35.54%) | 23 | 14.02 | 0.34% | 1.29% | 9.5% |
| 2025-04-24 | 57.2 (0.18%) | 121 (-20.92%) | 28 | 23.14 | 0.25% | 1.12% | 9.4% |
| 2025-04-23 | 57.1 (2.88%) | 153 (45.71%) | 32 | 20.92 | 0.32% | 1.09% | 9.57% |
| 2025-04-22 | 55.5 (-0.36%) | 105 (28.05%) | 37 | 35.24 | 0.22% | 1.14% | 9.44% |
| 2025-04-21 | 55.7 (-2.79%) | 82 (1.23%) | 7 | 8.54 | 0.17% | 1.23% | 9.37% |
| 2025-04-18 | 57.3 (-1.04%) | 81 (-22.86%) | 14 | 17.28 | 0.17% | 1.96% | 9.58% |
| 2025-04-17 | 57.9 (1.4%) | 105 (-41.01%) | 30 | 28.57 | 0.22% | 2.84% | 9.92% |
| 2025-04-16 | 57.1 (-3.71%) | 178 (21.92%) | 28 | 15.73 | 0.37% | 3.83% | 10.23% |
| 2025-04-15 | 59.3 (3.13%) | 146 (-66.74%) | 27 | 18.49 | 0.3% | 4.46% | 10.87% |
| 2025-04-14 | 57.5 (8.49%) | 439 (-12.9%) | 186 | 42.37 | 0.91% | 4.5% | 10.88% |
| 2025-04-11 | 53.0 (-3.81%) | 504 (-13.55%) | 160 | 31.75 | 1.04% | 3.7% | 10.4% |
| 2025-04-10 | 55.1 (9.98%) | 583 (21.46%) | 147 | 25.21 | 1.21% | 2.78% | 9.93% |
| 2025-04-09 | 50.1 (-9.89%) | 480 (184.02%) | 112 | 23.33 | 0.99% | 1.91% | 9.97% |
| 2025-04-08 | 55.6 (-9.89%) | 169 (238.0%) | 0 | 0.0 | 0.35% | 1.77% | 9.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 61.7 (-9.93%) | 50 (-19.35%) | 0 | 0.0 | 0.1% | 2.11% | 10.82% |
| 2025-04-02 | 68.5 (0.15%) | 62 (-61.49%) | 16 | 25.81 | 0.13% | 2.54% | 11.16% |
| 2025-04-01 | 68.4 (4.91%) | 161 (-60.83%) | 31 | 19.25 | 0.33% | 2.65% | 11.54% |
| 2025-03-31 | 65.2 (-6.86%) | 411 (23.42%) | 114 | 27.74 | 0.85% | 2.75% | 12.16% |
| 2025-03-28 | 70.0 (-3.18%) | 333 (27.1%) | 89 | 26.73 | 0.69% | 2.07% | 15.72% |
| 2025-03-27 | 72.3 (-1.77%) | 262 (127.83%) | 56 | 21.37 | 0.54% | 1.54% | 15.61% |
| 2025-03-26 | 73.6 (0.14%) | 115 (-43.9%) | 30 | 26.09 | 0.24% | 1.37% | 16.65% |
| 2025-03-25 | 73.5 (0.27%) | 205 (135.63%) | 25 | 12.2 | 0.42% | 1.64% | 17.11% |
| 2025-03-24 | 73.3 (-0.41%) | 87 (17.57%) | 7 | 8.05 | 0.18% | 1.75% | 17.26% |
| 2025-03-21 | 73.6 (0.14%) | 74 (-59.34%) | 5 | 6.76 | 0.15% | 2.58% | 17.79% |
| 2025-03-20 | 73.5 (1.52%) | 182 (-25.71%) | 27 | 14.84 | 0.38% | 2.74% | 19.29% |
| 2025-03-19 | 72.4 (-1.09%) | 245 (-3.92%) | 56 | 22.86 | 0.51% | 2.79% | 20.37% |
| 2025-03-18 | 73.2 (1.24%) | 255 (-47.85%) | 51 | 20.0 | 0.53% | 2.85% | 24.61% |
| 2025-03-17 | 72.3 (-2.43%) | 489 (223.84%) | 146 | 29.86 | 1.01% | 3.57% | 26.03% |
| 2025-03-14 | 74.1 (-0.13%) | 151 (-27.05%) | 45 | 29.8 | 0.31% | 3.1% | 25.49% |
| 2025-03-13 | 74.2 (-2.37%) | 207 (-25.0%) | 55 | 26.57 | 0.43% | 4.44% | 25.74% |
| 2025-03-12 | 76.0 (-0.91%) | 276 (-54.0%) | 89 | 32.25 | 0.57% | 4.46% | 25.65% |
| 2025-03-11 | 76.7 (1.86%) | 600 (128.14%) | 191 | 31.83 | 1.24% | 4.39% | 25.59% |
| 2025-03-10 | 75.3 (-0.66%) | 263 (-67.0%) | 96 | 36.5 | 0.54% | 4.11% | 24.73% |
| 2025-03-07 | 75.8 (0.13%) | 797 (268.98%) | 400 | 50.19 | 1.65% | 7.96% | 24.67% |
| 2025-03-06 | 75.7 (-0.79%) | 216 (-11.84%) | 62 | 28.7 | 0.45% | 6.9% | 23.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 76.3 (-0.26%) | 245 (-46.97%) | 139 | 56.73 | 0.51% | 8.04% | 23.35% |
| 2025-03-04 | 76.5 (2.27%) | 462 (-78.28%) | 185 | 40.04 | 0.96% | 8.22% | 23.6% |
| 2025-03-03 | 74.8 (-2.6%) | 2127 (654.26%) | 1244 | 58.49 | 4.4% | 7.84% | 23.11% |
| 2025-02-27 | 76.8 (-1.54%) | 282 (-63.19%) | 75 | 26.6 | 0.58% | 4.14% | 19.14% |
| 2025-02-26 | 78.0 (0.0%) | 766 (128.66%) | 284 | 37.08 | 1.59% | 5.22% | 19.35% |
| 2025-02-25 | 78.0 (0.13%) | 335 (21.38%) | 99 | 29.55 | 0.69% | 5.09% | 18.49% |
| 2025-02-24 | 77.9 (-0.13%) | 276 (-19.53%) | 81 | 29.35 | 0.57% | 9.15% | 18.03% |
| 2025-02-21 | 78.0 (-1.39%) | 343 (-57.18%) | 78 | 22.74 | 0.71% | 10.52% | 17.7% |
| 2025-02-20 | 79.1 (0.13%) | 801 (13.62%) | 257 | 32.08 | 1.66% | 10.28% | 17.13% |
| 2025-02-19 | 79.0 (0.13%) | 705 (-69.25%) | 257 | 36.45 | 1.46% | 9.18% | 15.97% |
| 2025-02-18 | 78.9 (5.06%) | 2293 (144.72%) | 1018 | 44.4 | 4.75% | 8.06% | 15.52% |
| 2025-02-17 | 75.1 (3.16%) | 937 (305.63%) | 398 | 42.48 | 1.94% | 3.83% | 11.04% |
| 2025-02-14 | 72.8 (0.0%) | 231 (-13.81%) | 57 | 24.68 | 0.48% | 2.27% | 9.79% |
| 2025-02-13 | 72.8 (1.53%) | 268 (62.42%) | 53 | 19.78 | 0.55% | 2.28% | 9.69% |
| 2025-02-12 | 71.7 (-0.42%) | 165 (-33.73%) | 49 | 29.7 | 0.34% | 2.13% | 9.97% |
| 2025-02-11 | 72.0 (0.0%) | 249 (35.33%) | 84 | 33.73 | 0.52% | 2.16% | 10.27% |
| 2025-02-10 | 72.0 (0.84%) | 184 (-21.7%) | 57 | 30.98 | 0.38% | 2.4% | 10.1% |
| 2025-02-07 | 71.4 (-0.14%) | 235 (18.69%) | 68 | 28.94 | 0.49% | 2.48% | 10.04% |
| 2025-02-06 | 71.5 (-0.28%) | 198 (11.24%) | 51 | 25.76 | 0.41% | 2.43% | 9.77% |
| 2025-02-05 | 71.7 (0.42%) | 178 (-51.23%) | 44 | 24.72 | 0.37% | 2.82% | 9.69% |
| 2025-02-04 | 71.4 (1.42%) | 365 (63.68%) | 170 | 46.58 | 0.76% | 3.17% | 9.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 70.4 (0.86%) | 223 (5.19%) | 71 | 31.84 | 0.46% | 2.65% | 9.3% |
| 2025-01-22 | 69.8 (0.14%) | 212 (-44.65%) | 51 | 24.06 | 0.44% | 2.43% | 9.25% |
| 2025-01-21 | 69.7 (0.29%) | 383 (9.43%) | 170 | 44.39 | 0.79% | 2.13% | 9.38% |
| 2025-01-20 | 69.5 (2.96%) | 350 (207.02%) | 96 | 27.43 | 0.72% | 1.83% | 8.87% |
| 2025-01-17 | 67.5 (-0.3%) | 114 (-0.69%) | 26 | 22.81 | 0.24% | 2.12% | 8.6% |
| 2025-01-16 | 67.7 (2.42%) | 114 (71.54%) | 28 | 24.56 | 0.24% | 2.15% | 8.88% |
| 2025-01-15 | 66.1 (-1.2%) | 66 (-72.07%) | 22 | 33.33 | 0.14% | 2.6% | 9.1% |
| 2025-01-14 | 66.9 (3.56%) | 239 (-50.86%) | 42 | 17.57 | 0.5% | 2.85% | 9.68% |
| 2025-01-13 | 64.6 (-4.15%) | 487 (269.42%) | 135 | 27.72 | 1.01% | 3.19% | 10.18% |
| 2025-01-10 | 67.4 (0.0%) | 131 (-60.19%) | 20 | 15.27 | 0.27% | 2.82% | 9.92% |
| 2025-01-09 | 67.4 (-3.58%) | 331 (79.27%) | 58 | 17.52 | 0.69% | 2.89% | 10.63% |
| 2025-01-08 | 69.9 (-1.96%) | 184 (-54.08%) | 49 | 26.63 | 0.38% | 2.53% | 10.47% |
| 2025-01-07 | 71.3 (1.13%) | 402 (30.08%) | 183 | 45.52 | 0.83% | 2.35% | 11.11% |
| 2025-01-06 | 70.5 (2.17%) | 309 (87.76%) | 80 | 25.89 | 0.64% | 1.85% | 11.29% |
| 2025-01-03 | 69.0 (-1.57%) | 164 (4.68%) | 41 | 25.0 | 0.34% | 1.47% | 14.36% |
| 2025-01-02 | 70.1 (-0.28%) | 157 (54.92%) | 49 | 31.21 | 0.33% | 1.61% | 18.36% |
| 2024-12-31 | 70.3 (1.01%) | 101 (-36.85%) | 19 | 18.81 | 0.21% | 1.69% | 19.13% |
| 2024-12-30 | 69.6 (-0.85%) | 161 (27.26%) | 60 | 37.27 | 0.33% | 2.05% | 19.61% |
| 2024-12-27 | 70.2 (-0.28%) | 126 (-45.17%) | 18 | 14.29 | 0.26% | 2.0% | 19.71% |
| 2024-12-26 | 70.4 (-0.42%) | 230 (17.72%) | 75 | 32.61 | 0.48% | 2.2% | 19.94% |
| 2024-12-25 | 70.7 (-0.42%) | 196 (-28.52%) | 67 | 34.18 | 0.41% | 2.23% | 20.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 71.0 (1.28%) | 274 (101.46%) | 85 | 31.02 | 0.57% | 2.28% | 21.2% |
| 2024-12-23 | 70.1 (1.59%) | 136 (-39.06%) | 35 | 25.74 | 0.28% | 2.43% | 21.9% |
| 2024-12-20 | 69.0 (-1.15%) | 223 (-9.87%) | 65 | 29.15 | 0.46% | 3.15% | 22.6% |
| 2024-12-19 | 69.8 (-0.99%) | 247 (11.96%) | 52 | 21.05 | 0.51% | 3.44% | 24.6% |
| 2024-12-18 | 70.5 (-0.42%) | 221 (-35.85%) | 76 | 34.39 | 0.46% | 3.9% | 27.29% |
| 2024-12-17 | 70.8 (1.72%) | 345 (-28.78%) | 145 | 42.03 | 0.71% | 3.97% | 28.2% |
| 2024-12-16 | 69.6 (-2.38%) | 484 (34.04%) | 175 | 36.16 | 1.0% | 4.28% | 30.51% |
| 2024-12-13 | 71.3 (-2.46%) | 361 (-23.37%) | 92 | 25.48 | 0.75% | 4.3% | 34.19% |
| 2024-12-12 | 73.1 (-0.81%) | 471 (84.34%) | 296 | 62.85 | 0.98% | 7.26% | 35.24% |
| 2024-12-11 | 73.7 (-1.47%) | 255 (-47.97%) | 69 | 27.06 | 0.53% | 10.62% | 37.83% |
| 2024-12-10 | 74.8 (-3.36%) | 491 (-0.49%) | 144 | 29.33 | 1.02% | 11.18% | 41.17% |
| 2024-12-09 | 77.4 (0.26%) | 494 (-72.41%) | 255 | 51.62 | 1.02% | 10.86% | 49.06% |
| 2024-12-06 | 77.2 (-2.28%) | 1791 (-14.61%) | 1084 | 60.52 | 3.71% | 10.27% | 58.76% |
| 2024-12-05 | 79.0 (4.36%) | 2097 (299.39%) | 957 | 45.64 | 4.34% | 7.05% | 62.76% |
| 2024-12-04 | 75.7 (3.42%) | 525 (56.28%) | 127 | 24.19 | 1.09% | 3.72% | 83.63% |
| 2024-12-03 | 73.2 (0.97%) | 336 (59.77%) | 140 | 41.67 | 0.7% | 3.76% | 87.42% |
| 2024-12-02 | 72.5 (-1.23%) | 210 (-10.71%) | 62 | 29.52 | 0.44% | 4.33% | 87.68% |
| 2024-11-29 | 73.4 (0.55%) | 235 (-51.82%) | 87 | 37.02 | 0.49% | 4.88% | 89.11% |
| 2024-11-28 | 73.0 (-0.82%) | 488 (-10.52%) | 290 | 59.43 | 1.01% | 6.86% | 93.1% |
| 2024-11-27 | 73.6 (-2.52%) | 546 (-10.53%) | 231 | 42.31 | 1.13% | 9.05% | 115.56% |
| 2024-11-26 | 75.5 (-2.2%) | 610 (28.52%) | 172 | 28.2 | 1.26% | 9.29% | 121.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 77.2 (-0.64%) | 475 (-60.14%) | 218 | 45.89 | 0.98% | 11.04% | 120.89% |
| 2024-11-22 | 77.7 (-2.63%) | 1192 (-22.98%) | 617 | 51.76 | 2.47% | 14.74% | 120.31% |
| 2024-11-21 | 79.8 (2.97%) | 1547 (134.21%) | 963 | 62.25 | 3.2% | 14.07% | 118.24% |
| 2024-11-20 | 77.5 (-0.77%) | 660 (-54.68%) | 298 | 45.15 | 1.37% | 14.43% | 115.43% |
| 2024-11-19 | 78.1 (-0.26%) | 1458 (-35.52%) | 935 | 64.13 | 3.02% | 16.94% | 114.63% |
| 2024-11-18 | 78.3 (4.82%) | 2261 (160.91%) | 1543 | 68.24 | 4.68% | 22.82% | 112.58% |
| 2024-11-15 | 74.7 (-3.36%) | 866 (-49.68%) | 279 | 32.22 | 1.79% | 28.86% | 108.35% |
| 2024-11-14 | 77.3 (-0.9%) | 1722 (-7.97%) | 1208 | 70.15 | 3.57% | 34.78% | 107.02% |
| 2024-11-13 | 78.0 (-5.8%) | 1872 (-56.46%) | 830 | 44.34 | 3.88% | 56.43% | 103.81% |
| 2024-11-12 | 82.8 (0.49%) | 4299 (-17.02%) | 3142 | 73.09 | 8.9% | 57.42% | 100.39% |
| 2024-11-11 | 82.4 (2.23%) | 5180 (39.19%) | 3584 | 69.19 | 10.73% | 49.48% | 91.81% |
| 2024-11-08 | 80.6 (-4.39%) | 3722 (-69.44%) | 2065 | 55.48 | 7.71% | 40.62% | 81.59% |
| 2024-11-07 | 84.3 (6.44%) | 12179 (417.48%) | 7780 | 63.88 | 25.22% | 37.39% | 74.74% |
| 2024-11-06 | 79.2 (10.0%) | 2353 (406.76%) | 848 | 36.04 | 4.87% | 35.65% | 52.7% |
| 2024-11-05 | 72.0 (-0.96%) | 464 (-48.4%) | 165 | 35.56 | 0.96% | 37.67% | 49.64% |
| 2024-11-04 | 72.7 (-4.59%) | 900 (-58.39%) | 287 | 31.89 | 1.86% | 37.54% | 49.32% |
| 2024-11-01 | 76.2 (0.0%) | 2162 (-80.93%) | 1521 | 70.35 | 4.48% | 36.08% | 47.71% |
| 2024-10-30 | 76.2 (0.4%) | 11338 (240.72%) | 8611 | 75.95 | 23.48% | 32.0% | 43.44% |
| 2024-10-29 | 75.9 (10.0%) | 3327 (726.09%) | 1440 | 43.28 | 6.89% | 8.92% | 20.45% |
| 2024-10-28 | 69.0 (-2.95%) | 402 (104.72%) | 120 | 29.85 | 0.83% | 2.6% | 13.87% |
| 2024-10-25 | 71.1 (2.16%) | 196 (3.54%) | 48 | 24.49 | 0.41% | 2.74% | 13.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 69.6 (-1.28%) | 190 (-0.61%) | 27 | 14.21 | 0.39% | 2.78% | 13.51% |
| 2024-10-23 | 70.5 (-1.4%) | 191 (-30.81%) | 38 | 19.9 | 0.4% | 2.85% | 13.44% |
| 2024-10-22 | 71.5 (-1.11%) | 276 (-40.91%) | 131 | 47.46 | 0.57% | 2.81% | 13.88% |
| 2024-10-21 | 72.3 (3.14%) | 467 (115.27%) | 70 | 14.99 | 0.97% | 2.69% | 14.71% |
| 2024-10-18 | 70.1 (-1.13%) | 217 (-3.23%) | 36 | 16.59 | 0.45% | 2.05% | 15.16% |
| 2024-10-17 | 70.9 (1.43%) | 224 (29.97%) | 49 | 21.88 | 0.46% | 2.11% | 14.98% |
| 2024-10-16 | 69.9 (1.16%) | 172 (-20.86%) | 49 | 28.49 | 0.36% | 2.49% | 14.91% |
| 2024-10-15 | 69.1 (0.0%) | 218 (39.64%) | 84 | 38.53 | 0.45% | 5.32% | 14.99% |
| 2024-10-14 | 69.1 (0.44%) | 156 (-36.35%) | 49 | 31.41 | 0.32% | 6.68% | 15.49% |
| 2024-10-11 | 68.8 (-1.43%) | 245 (-40.38%) | 59 | 24.08 | 0.51% | 7.0% | 17.44% |
| 2024-10-09 | 69.8 (-2.65%) | 411 (-73.18%) | 129 | 31.39 | 0.85% | 6.74% | 17.3% |
| 2024-10-08 | 71.7 (1.13%) | 1535 (75.62%) | 932 | 60.72 | 3.18% | 6.1% | 16.92% |
| 2024-10-07 | 70.9 (1.29%) | 874 (179.61%) | 442 | 50.57 | 1.81% | 3.4% | 14.37% |
| 2024-10-04 | 70.0 (1.45%) | 312 (163.8%) | 114 | 36.54 | 0.65% | 1.9% | 13.33% |
| 2024-10-01 | 69.0 (0.0%) | 118 (14.9%) | 47 | 39.83 | 0.25% | 1.71% | 13.44% |
| 2024-09-30 | 69.0 (-0.58%) | 103 (-55.97%) | 14 | 13.59 | 0.21% | 1.89% | 14.61% |
| 2024-09-27 | 69.4 (1.17%) | 234 (55.74%) | 63 | 26.92 | 0.49% | 1.99% | 17.29% |
| 2024-09-26 | 68.6 (-1.01%) | 150 (-31.23%) | 12 | 8.0 | 0.31% | 2.34% | 22.42% |
| 2024-09-25 | 69.3 (0.29%) | 218 (6.67%) | 45 | 20.64 | 0.45% | 3.44% | 27.46% |
| 2024-09-24 | 69.1 (-1.85%) | 205 (33.0%) | 37 | 18.05 | 0.42% | 4.41% | 42.76% |
| 2024-09-23 | 70.4 (-0.56%) | 154 (-61.76%) | 33 | 21.43 | 0.32% | 4.25% | 43.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 70.8 (-0.98%) | 403 (-40.56%) | 224 | 55.58 | 0.84% | 4.32% | 44.39% |
| 2024-09-19 | 71.5 (2.73%) | 678 (-1.34%) | 442 | 65.19 | 1.4% | 3.93% | 43.96% |
| 2024-09-18 | 69.6 (1.46%) | 687 (430.54%) | 415 | 60.41 | 1.42% | 3.47% | 42.85% |
| 2024-09-16 | 68.6 (0.15%) | 129 (-31.43%) | 31 | 24.03 | 0.27% | 4.33% | 41.87% |
| 2024-09-13 | 68.5 (-0.15%) | 189 (-11.3%) | 79 | 41.8 | 0.39% | 4.42% | 41.97% |
| 2024-09-12 | 68.6 (1.63%) | 213 (-53.5%) | 56 | 26.29 | 0.44% | 4.51% | 42.01% |
| 2024-09-11 | 67.5 (-2.6%) | 458 (-58.33%) | 158 | 34.5 | 0.95% | 4.69% | 41.84% |
| 2024-09-10 | 69.3 (-2.81%) | 1100 (529.27%) | 695 | 63.18 | 2.28% | 4.51% | 41.42% |
| 2024-09-09 | 71.3 (0.42%) | 174 (-24.26%) | 51 | 29.31 | 0.36% | 2.99% | 39.61% |
| 2024-09-06 | 71.0 (0.14%) | 230 (-23.27%) | 118 | 51.3 | 0.48% | 4.05% | 39.72% |
| 2024-09-05 | 70.9 (-1.39%) | 300 (-19.03%) | 101 | 33.67 | 0.62% | 6.46% | 40.05% |
| 2024-09-04 | 71.9 (-4.13%) | 371 (1.26%) | 125 | 33.69 | 0.77% | 11.46% | 40.11% |
| 2024-09-03 | 75.0 (-2.22%) | 366 (-46.34%) | 116 | 31.69 | 0.76% | 16.04% | 40.6% |
| 2024-09-02 | 76.7 (-2.54%) | 683 (-51.12%) | 287 | 42.02 | 1.42% | 31.03% | 42.8% |
| 2024-08-30 | 78.7 (-1.13%) | 1399 (-48.44%) | 707 | 50.54 | 2.9% | 30.83% | 42.68% |
| 2024-08-29 | 79.6 (-0.75%) | 2713 (5.03%) | 1901 | 70.07 | 5.62% | 29.09% | 40.71% |
| 2024-08-28 | 80.2 (0.38%) | 2583 (-66.04%) | 1651 | 63.92 | 5.35% | 23.88% | 36.2% |
| 2024-08-27 | 79.9 (6.25%) | 7607 (1197.1%) | 5379 | 70.71 | 15.75% | 18.83% | 31.54% |
| 2024-08-26 | 75.2 (9.94%) | 586 (5.12%) | 5 | 0.85 | 1.21% | 3.52% | 17.7% |
| 2024-08-23 | 68.4 (1.18%) | 557 (179.81%) | 331 | 59.43 | 1.16% | 2.67% | 19.78% |
| 2024-08-22 | 67.6 (0.15%) | 199 (41.47%) | 81 | 40.7 | 0.41% | 1.95% | 19.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 67.5 (-0.3%) | 140 (-33.93%) | 44 | 31.43 | 0.29% | 1.8% | 20.82% |
| 2024-08-20 | 67.7 (-0.44%) | 213 (19.63%) | 75 | 35.21 | 0.44% | 2.04% | 22.5% |
| 2024-08-19 | 68.0 (0.74%) | 178 (-14.91%) | 36 | 20.22 | 0.37% | 2.07% | 23.2% |
| 2024-08-16 | 67.5 (0.9%) | 209 (63.74%) | 32 | 15.31 | 0.43% | 2.17% | 24.35% |
| 2024-08-15 | 66.9 (0.0%) | 127 (-50.07%) | 60 | 47.24 | 0.26% | 2.55% | 29.69% |
| 2024-08-14 | 66.9 (1.52%) | 256 (13.58%) | 91 | 35.55 | 0.53% | 2.96% | 33.22% |
| 2024-08-13 | 65.9 (-0.45%) | 225 (-1.96%) | 57 | 25.33 | 0.47% | 3.69% | 35.74% |
| 2024-08-12 | 66.2 (0.76%) | 230 (-41.2%) | 61 | 26.52 | 0.48% | 6.18% | 35.82% |
| 2024-08-09 | 65.7 (0.15%) | 391 (20.26%) | 155 | 39.64 | 0.81% | 7.0% | 35.93% |
| 2024-08-08 | 65.6 (-1.5%) | 325 (-46.7%) | 119 | 36.62 | 0.67% | 7.12% | 35.32% |
| 2024-08-07 | 66.6 (9.9%) | 610 (-57.21%) | 149 | 24.43 | 1.26% | 7.56% | 35.21% |
| 2024-08-06 | 60.6 (-8.46%) | 1427 (127.58%) | 498 | 34.9 | 2.96% | 6.98% | 34.42% |
| 2024-08-05 | 66.2 (-9.93%) | 627 (39.74%) | 30 | 4.78 | 1.3% | 5.94% | 32.21% |
| 2024-08-02 | 73.5 (-3.29%) | 448 (-16.4%) | 106 | 23.66 | 0.93% | 7.93% | 31.33% |
| 2024-08-01 | 76.0 (-0.91%) | 536 (63.17%) | 92 | 17.16 | 1.11% | 7.65% | 31.1% |
| 2024-07-31 | 76.7 (-2.54%) | 329 (-64.42%) | 70 | 21.28 | 0.68% | 8.49% | 30.39% |
| 2024-07-30 | 78.7 (0.25%) | 924 (-41.8%) | 445 | 48.16 | 1.91% | 9.79% | 30.04% |
| 2024-07-29 | 78.5 (0.9%) | 1589 (401.1%) | 1017 | 64.0 | 3.29% | 9.02% | 28.38% |
| 2024-07-26 | 77.8 (-3.23%) | 317 (-66.36%) | 81 | 25.55 | 0.66% | 7.25% | 25.44% |
| 2024-07-23 | 80.4 (2.16%) | 942 (-1.37%) | 500 | 53.08 | 1.95% | 12.37% | 25.15% |
| 2024-07-22 | 78.7 (0.9%) | 955 (72.89%) | 455 | 47.64 | 1.98% | 14.2% | 23.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 78.0 (-2.86%) | 552 (-24.66%) | 90 | 16.3 | 1.14% | 15.28% | 22.22% |
| 2024-07-18 | 80.3 (-3.14%) | 733 (-73.68%) | 164 | 22.37 | 1.52% | 14.68% | 21.79% |
| 2024-07-17 | 82.9 (3.75%) | 2787 (52.29%) | 1165 | 41.8 | 5.77% | 13.75% | 20.93% |
| 2024-07-16 | 79.9 (1.52%) | 1830 (24.21%) | 990 | 54.1 | 3.79% | 8.18% | 16.06% |
| 2024-07-15 | 78.7 (4.1%) | 1473 (458.25%) | 709 | 48.13 | 3.05% | 4.95% | 12.81% |
| 2024-07-12 | 75.6 (1.48%) | 263 (-7.23%) | 54 | 20.53 | 0.55% | 2.37% | 10.11% |
| 2024-07-11 | 74.5 (-1.06%) | 284 (189.38%) | 23 | 8.1 | 0.59% | 2.57% | 9.89% |
| 2024-07-10 | 75.3 (0.27%) | 98 (-63.47%) | 9 | 9.18 | 0.2% | 2.41% | 9.77% |
| 2024-07-09 | 75.1 (-2.47%) | 269 (17.26%) | 54 | 20.07 | 0.56% | 2.9% | 9.92% |
| 2024-07-08 | 77.0 (-0.9%) | 229 (-36.35%) | 26 | 11.35 | 0.48% | 2.75% | 10.02% |
| 2024-07-05 | 77.7 (2.78%) | 360 (75.45%) | 32 | 8.89 | 0.75% | 2.61% | 10.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 66.2 (-2.65%) | 398 (-22.11%) | 60 | 15.08 |
| 2025-06-27 | 68.0 (1.49%) | 511 (0.79%) | 76 | 14.87 |
| 2025-06-20 | 67.0 (-3.74%) | 507 (-38.32%) | 106 | 20.91 |
| 2025-06-13 | 69.6 (-0.14%) | 822 (31.73%) | 177 | 21.53 |
| 2025-06-06 | 69.7 (-2.38%) | 624 (-0.32%) | 153 | 24.52 |
| 2025-05-29 | 71.4 (-1.92%) | 626 (-85.06%) | 152 | 24.28 |
| 2025-05-23 | 72.8 (1.53%) | 4190 (107.53%) | 2600 | 62.05 |
| 2025-05-16 | 71.7 (8.64%) | 2019 (-25.64%) | 716 | 35.46 |
| 2025-05-09 | 66.0 (6.62%) | 2715 (286.2%) | 1451 | 53.44 |
| 2025-05-02 | 61.9 (5.99%) | 703 (12.48%) | 224 | 31.86 |
| 2025-04-25 | 58.4 (1.92%) | 625 (-34.14%) | 127 | 20.32 |
| 2025-04-18 | 57.3 (8.11%) | 949 (-46.86%) | 285 | 30.03 |
| 2025-04-11 | 53.0 (-22.63%) | 1786 (181.7%) | 419 | 23.46 |
| 2025-04-02 | 68.5 (-2.14%) | 634 (-36.73%) | 161 | 25.39 |
| 2025-03-28 | 70.0 (-4.89%) | 1002 (-19.52%) | 207 | 20.66 |
| 2025-03-21 | 73.6 (-0.67%) | 1245 (-16.83%) | 285 | 22.89 |
| 2025-03-14 | 74.1 (-2.24%) | 1497 (-61.09%) | 476 | 31.8 |
| 2025-03-07 | 75.8 (-1.3%) | 3847 (131.89%) | 2030 | 52.77 |
| 2025-02-27 | 76.8 (-1.54%) | 1659 (-67.34%) | 539 | 32.49 |
| 2025-02-21 | 78.0 (7.14%) | 5079 (362.99%) | 2008 | 39.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 72.8 (1.96%) | 1097 (-8.51%) | 300 | 27.35 |
| 2025-02-07 | 71.4 (2.29%) | 1199 (26.88%) | 404 | 33.69 |
| 2025-01-22 | 69.8 (3.41%) | 945 (-7.61%) | 317 | 33.54 |
| 2025-01-17 | 67.5 (0.15%) | 1022 (-24.83%) | 253 | 24.76 |
| 2025-01-10 | 67.4 (-2.32%) | 1360 (322.05%) | 390 | 28.68 |
| 2025-01-03 | 69.0 (-1.85%) | 322 (22.73%) | 90 | 27.95 |
| 2024-12-31 | 70.3 (0.14%) | 262 (-72.74%) | 79 | 30.15 |
| 2024-12-27 | 70.2 (1.74%) | 963 (-36.69%) | 280 | 29.08 |
| 2024-12-20 | 69.0 (-3.23%) | 1521 (-26.65%) | 513 | 33.73 |
| 2024-12-13 | 71.3 (-7.64%) | 2074 (-58.17%) | 856 | 41.27 |
| 2024-12-06 | 77.2 (5.18%) | 4960 (110.47%) | 2370 | 47.78 |
| 2024-11-29 | 73.4 (-5.53%) | 2356 (-66.9%) | 998 | 42.36 |
| 2024-11-22 | 77.7 (4.02%) | 7120 (-48.92%) | 4356 | 61.18 |
| 2024-11-15 | 74.7 (-7.32%) | 13941 (-28.94%) | 9043 | 64.87 |
| 2024-11-08 | 80.6 (5.77%) | 19620 (13.86%) | 11145 | 56.8 |
| 2024-11-01 | 76.2 (7.17%) | 17232 (1203.41%) | 11692 | 67.85 |
| 2024-10-25 | 71.1 (1.43%) | 1322 (33.67%) | 314 | 23.75 |
| 2024-10-18 | 70.1 (1.89%) | 989 (-67.76%) | 267 | 27.0 |
| 2024-10-11 | 68.8 (-1.71%) | 3067 (473.94%) | 1562 | 50.93 |
| 2024-10-04 | 70.0 (0.86%) | 534 (-44.49%) | 175 | 32.77 |
| 2024-09-27 | 69.4 (-1.98%) | 962 (-49.3%) | 190 | 19.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 70.8 (3.36%) | 1899 (-11.07%) | 1112 | 58.56 |
| 2024-09-13 | 68.5 (-3.52%) | 2135 (9.29%) | 1039 | 48.67 |
| 2024-09-06 | 71.0 (-9.78%) | 1954 (-86.88%) | 747 | 38.23 |
| 2024-08-30 | 78.7 (15.06%) | 14891 (1054.42%) | 9643 | 64.76 |
| 2024-08-23 | 68.4 (1.33%) | 1289 (22.86%) | 567 | 43.99 |
| 2024-08-16 | 67.5 (2.74%) | 1049 (-68.96%) | 301 | 28.69 |
| 2024-08-09 | 65.7 (-10.61%) | 3382 (-11.64%) | 951 | 28.12 |
| 2024-08-02 | 73.5 (-5.53%) | 3828 (72.82%) | 1730 | 45.19 |
| 2024-07-26 | 77.8 (-0.26%) | 2215 (-69.97%) | 1036 | 46.77 |
| 2024-07-19 | 78.0 (3.17%) | 7378 (544.05%) | 3118 | 42.26 |
| 2024-07-12 | 75.6 (-2.7%) | 1145 (-8.96%) | 166 | 14.5 |
| 2024-07-05 | 77.7 (3.46%) | 1258 (32.16%) | 176 | 13.99 |
| 2024-06-28 | 75.1 (-2.97%) | 952 (-37.64%) | 101 | 10.61 |
| 2024-06-21 | 77.4 (0.13%) | 1526 (74.52%) | 227 | 14.88 |
| 2024-06-14 | 77.3 (-2.4%) | 874 (-59.66%) | 103 | 11.78 |
| 2024-06-07 | 79.2 (-3.41%) | 2168 (-60.97%) | 755 | 34.82 |
| 2024-05-31 | 82.0 (5.94%) | 5557 (177.05%) | 2825 | 50.84 |
| 2024-05-24 | 77.4 (-0.9%) | 2005 (-3.61%) | 784 | 39.1 |
| 2024-05-17 | 78.1 (0.64%) | 2080 (-37.89%) | 546 | 26.25 |
| 2024-05-10 | 77.6 (2.51%) | 3350 (-11.26%) | 1141 | 34.06 |
| 2024-05-03 | 75.7 (-2.45%) | 3775 (163.62%) | 819 | 21.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 77.6 (-1.77%) | 1432 (-48.87%) | 366 | 25.56 |
| 2024-04-19 | 79.0 (-11.24%) | 2800 (46.58%) | 635 | 22.68 |
| 2024-04-12 | 89.0 (-3.26%) | 1910 (-8.1%) | 259 | 13.56 |
| 2024-04-03 | 92.0 (1.32%) | 2079 (-59.09%) | 928 | 44.64 |
| 2024-03-29 | 90.8 (2.6%) | 5082 (27.02%) | 2913 | 57.32 |
| 2024-03-22 | 88.5 (-2.96%) | 4001 (-76.82%) | 1189 | 29.72 |
| 2024-03-15 | 91.2 (-2.46%) | 17262 (-32.77%) | 9967 | 57.74 |
| 2024-03-08 | 93.5 (-2.6%) | 25677 (56.59%) | 15737 | 61.29 |
| 2024-03-01 | 96.0 (5.49%) | 16397 (195.22%) | 7893 | 48.14 |
| 2024-02-23 | 91.0 (-3.09%) | 5554 (33.97%) | 1936 | 34.86 |
| 2024-02-16 | 93.9 (3.99%) | 4146 (154.09%) | 1909 | 46.04 |
| 2024-02-05 | 90.3 (0.67%) | 1631 (-65.07%) | 645 | 39.55 |
| 2024-02-02 | 89.7 (5.41%) | 4671 (81.59%) | 1738 | 37.21 |
| 2024-01-26 | 85.1 (0.12%) | 2572 (-15.41%) | 995 | 38.69 |
| 2024-01-19 | 85.0 (-3.41%) | 3041 (-42.01%) | 1059 | 34.82 |
| 2024-01-12 | 88.0 (-0.68%) | 5244 (57.25%) | 2017 | 38.46 |
| 2024-01-05 | 88.6 (-1.34%) | 3335 (22.12%) | 1186 | 35.56 |
| 2023-12-29 | 89.8 (-1.97%) | 2731 (-12.77%) | 1011 | 37.02 |
| 2023-12-22 | 91.6 (-0.54%) | 3131 (-69.17%) | 1344 | 42.93 |
| 2023-12-15 | 92.1 (-0.97%) | 10156 (-76.45%) | 5429 | 53.46 |
| 2023-12-08 | 93.0 (-0.43%) | 43126 (326.57%) | 25304 | 58.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 93.4 (4.83%) | 10110 (12.88%) | 4631 | 45.81 |
| 2023-11-24 | 89.1 (-2.52%) | 8956 (-10.16%) | 3893 | 43.47 |
| 2023-11-17 | 91.4 (-1.3%) | 9968 (-59.61%) | 5311 | 53.28 |
| 2023-11-10 | 92.6 (2.21%) | 24684 (39.29%) | 16734 | 67.79 |
| 2023-11-03 | 90.6 (0.22%) | 17721 (-53.46%) | 10998 | 62.06 |
| 2023-10-27 | 90.4 (10.92%) | 38077 (320.05%) | 25360 | 66.6 |
| 2023-10-20 | 81.5 (-6.43%) | 9064 (-39.02%) | 4187 | 46.19 |
| 2023-10-13 | 87.1 (2.71%) | 14865 (115.89%) | 8248 | 55.49 |
| 2023-10-06 | 84.8 (5.08%) | 6885 (66.18%) | 2782 | 40.41 |
| 2023-09-28 | 80.7 (-3.12%) | 4143 (-81.29%) | 1505 | 36.33 |
| 2023-09-22 | 83.3 (6.25%) | 22148 (274.98%) | 12460 | 56.26 |
| 2023-09-15 | 78.4 (6.09%) | 5906 (146.0%) | 2770 | 46.9 |
| 2023-09-08 | 73.9 (-2.38%) | 2401 (-33.99%) | 703 | 29.28 |
| 2023-09-01 | 75.7 (3.98%) | 3637 (26.03%) | 1448 | 39.81 |
| 2023-08-25 | 72.8 (-5.08%) | 2886 (-35.02%) | 1085 | 37.6 |
| 2023-08-18 | 76.7 (4.21%) | 4441 (-34.66%) | 1778 | 40.04 |
| 2023-08-11 | 73.6 (-9.58%) | 6798 (32.72%) | 2303 | 33.88 |
| 2023-08-04 | 81.4 (-16.08%) | 5122 (-29.76%) | 0 | 0.0 |
| 2023-07-28 | 97.0 (-14.54%) | 7292 (-86.55%) | 0 | 0.0 |
| 2023-07-21 | 113.5 (28.1%) | 54214 (329.67%) | 32977 | 60.83 |
| 2023-07-14 | 88.6 (15.67%) | 12617 (185.57%) | 5311 | 42.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 76.6 (-1.79%) | 4418 (15.82%) | 1711 | 38.73 |
| 2023-06-30 | 78.0 (-3.11%) | 3814 (82.16%) | 1423 | 37.31 |
| 2023-06-21 | 80.5 (1.51%) | 2094 (-85.72%) | 728 | 34.77 |
| 2023-06-16 | 79.3 (-3.88%) | 14670 (0.0%) | 7896 | 53.82 |
| 2023-06-09 | 82.5 (-0.6%) | 14669 (-37.46%) | 7203 | 49.1 |
| 2023-06-02 | 83.0 (12.77%) | 23457 (446.97%) | 14393 | 61.36 |
| 2023-05-26 | 73.6 (3.95%) | 4288 (143.65%) | 2198 | 51.26 |
| 2023-05-19 | 70.8 (3.51%) | 1760 (54.3%) | 638 | 36.25 |
| 2023-05-12 | 68.4 (-4.87%) | 1140 (25.0%) | 319 | 27.98 |
| 2023-05-05 | 71.9 (-2.57%) | 912 (-60.21%) | 324 | 35.53 |
| 2023-04-28 | 73.8 (4.68%) | 2293 (-20.28%) | 750 | 32.71 |
| 2023-04-21 | 70.5 (-8.2%) | 2876 (-40.5%) | 590 | 20.51 |
| 2023-04-14 | 76.8 (-1.79%) | 4835 (292.73%) | 1565 | 32.37 |
| 2023-04-07 | 78.2 (1.69%) | 1231 (-58.81%) | 292 | 23.72 |
| 2023-03-31 | 76.9 (-0.13%) | 2988 (-16.02%) | 873 | 29.22 |
| 2023-03-24 | 77.0 (3.91%) | 3558 (-37.35%) | 1432 | 40.25 |
| 2023-03-17 | 74.1 (0.41%) | 5680 (47.64%) | 3505 | 61.71 |
| 2023-03-10 | 73.8 (-6.23%) | 3847 (74.84%) | 889 | 23.11 |
| 2023-03-03 | 78.7 (-2.11%) | 2200 (-81.05%) | 694 | 31.55 |
| 2023-02-24 | 80.4 (-0.74%) | 11609 (41.17%) | 5839 | 50.3 |
| 2023-02-17 | 81.0 (5.06%) | 8223 (52.8%) | 4382 | 53.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 77.1 (-2.41%) | 5382 (-74.04%) | 1965 | 36.51 |
| 2023-02-03 | 79.0 (5.33%) | 20733 (185.34%) | 11206 | 54.05 |
| 2023-01-17 | 75.0 (2.32%) | 7266 (-51.85%) | 5532 | 76.14 |
| 2023-01-13 | 73.3 (-0.68%) | 15090 (-10.57%) | 10292 | 68.2 |
| 2023-01-06 | 73.8 (6.65%) | 16873 (77.96%) | 12515 | 74.17 |
| 2022-12-30 | 69.2 (-5.34%) | 9481 (-55.79%) | 5487 | 57.87 |
| 2022-12-23 | 73.1 (-7.35%) | 21444 (-58.2%) | 14987 | 69.89 |
| 2022-12-16 | 78.9 (18.47%) | 51304 (256.67%) | 36296 | 70.75 |
| 2022-12-09 | 66.6 (0.0%) | 14384 (47.76%) | 7614 | 52.93 |
| 2022-12-02 | 66.6 (2.94%) | 9734 (-18.04%) | 3738 | 38.4 |
| 2022-11-25 | 64.7 (-1.97%) | 11878 (-39.55%) | 6992 | 58.87 |
| 2022-11-18 | 66.0 (7.49%) | 19648 (-44.12%) | 12304 | 62.62 |
| 2022-11-11 | 61.4 (0.33%) | 35159 (97.33%) | 21449 | 61.01 |
| 2022-11-04 | 61.2 (0.66%) | 17818 (-71.26%) | 11786 | 66.15 |
| 2022-10-28 | 60.8 (13.01%) | 62006 (169.17%) | 51692 | 83.37 |
| 2022-10-21 | 53.8 (12.32%) | 23036 (802.84%) | 16922 | 73.46 |
| 2022-10-14 | 47.9 (-5.89%) | 2551 (5.93%) | 808 | 31.67 |
| 2022-10-07 | 50.9 (-1.74%) | 2408 (-38.53%) | 917 | 38.08 |
| 2022-09-30 | 51.8 (-9.12%) | 3918 (48.78%) | 1368 | 34.92 |
| 2022-09-23 | 57.0 (-4.84%) | 2634 (-52.35%) | 876 | 33.26 |
| 2022-09-16 | 59.9 (5.46%) | 5528 (56.51%) | 2353 | 42.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 56.8 (-7.04%) | 3532 (3.79%) | 1093 | 30.95 |
| 2022-09-02 | 61.1 (-3.48%) | 3403 (-23.12%) | 1158 | 34.03 |
| 2022-08-26 | 63.3 (-4.52%) | 4426 (-17.51%) | 1514 | 34.21 |
| 2022-08-19 | 66.3 (1.53%) | 5366 (-7.9%) | 1820 | 33.92 |
| 2022-08-12 | 65.3 (6.18%) | 5826 (-20.22%) | 2292 | 39.34 |
| 2022-08-05 | 61.5 (-8.89%) | 7302 (-60.34%) | 3367 | 46.11 |
| 2022-07-29 | 67.5 (-5.99%) | 18414 (-12.63%) | 10315 | 56.02 |
| 2022-07-22 | 71.8 (16.56%) | 21074 (245.53%) | 12355 | 58.63 |
| 2022-07-15 | 61.6 (-16.53%) | 6099 (52.39%) | 1474 | 24.17 |
| 2022-07-08 | 73.8 (6.96%) | 4002 (-9.81%) | 1663 | 41.55 |
| 2022-07-01 | 69.0 (-10.27%) | 4437 (-14.83%) | 1694 | 38.18 |
| 2022-06-24 | 76.9 (-7.68%) | 5210 (-26.66%) | 2169 | 41.63 |
| 2022-06-17 | 83.3 (-13.23%) | 7105 (183.13%) | 2824 | 39.75 |
| 2022-06-10 | 96.0 (-2.24%) | 2509 (-37.86%) | 844 | 33.64 |
| 2022-06-02 | 98.2 (5.71%) | 4038 (-46.99%) | 1474 | 36.5 |
| 2022-05-27 | 92.9 (-9.37%) | 7617 (157.57%) | 2535 | 33.28 |
| 2022-05-20 | 102.5 (-0.49%) | 2957 (-61.25%) | 1012 | 34.22 |
| 2022-05-13 | 103.0 (-9.65%) | 7633 (61.95%) | 3425 | 44.87 |
| 2022-05-06 | 114.0 (2.7%) | 4713 (-41.35%) | 2038 | 43.24 |
| 2022-04-29 | 111.0 (-9.39%) | 8036 (26.99%) | 3214 | 40.0 |
| 2022-04-22 | 122.5 (1.24%) | 6328 (-17.39%) | 3701 | 58.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 121.0 (-6.92%) | 7660 (9.61%) | 3219 | 42.02 |
| 2022-04-08 | 130.0 (-11.86%) | 6988 (33.36%) | 1424 | 20.38 |
| 2022-04-01 | 147.5 (-1.01%) | 5240 (-34.58%) | 1777 | 33.91 |
| 2022-03-25 | 149.0 (-3.56%) | 8010 (-8.53%) | 4082 | 50.96 |
| 2022-03-18 | 154.5 (1.98%) | 8757 (-18.35%) | 3896 | 44.49 |
| 2022-03-11 | 151.5 (-2.88%) | 10725 (14.53%) | 5050 | 47.09 |
| 2022-03-04 | 156.0 (2.3%) | 9365 (101.11%) | 4829 | 51.56 |
| 2022-02-25 | 152.5 (-3.79%) | 4656 (-12.95%) | 1476 | 31.7 |
| 2022-02-18 | 158.5 (-0.94%) | 5349 (-56.66%) | 2327 | 43.5 |
| 2022-02-11 | 160.0 (8.11%) | 12343 (187.62%) | 6874 | 55.69 |
| 2022-01-26 | 148.0 (-2.31%) | 4291 (4.82%) | 1907 | 44.44 |
| 2022-01-21 | 151.5 (-5.61%) | 4094 (-46.08%) | 1639 | 40.03 |
| 2022-01-14 | 160.5 (-6.14%) | 7592 (-30.8%) | 3750 | 49.39 |
| 2022-01-07 | 171.0 (-4.2%) | 10972 (19.36%) | 4518 | 41.18 |
