| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.1 (-5.13%) | 6679 (128.65%) | 3496 | 52.34 | 13.83% | 25.24% | 71.58% |
| 2026-06-02 | 76.0 (9.99%) | 2921 (145.46%) | 661 | 22.63 | 6.05% | 14.0% | 59.68% |
| 2026-06-01 | 69.1 (0.88%) | 1190 (71.47%) | 564 | 47.39 | 2.46% | 9.5% | 55.48% |
| 2026-05-29 | 68.5 (0.74%) | 694 (-1.56%) | 399 | 57.49 | 1.44% | 8.91% | 53.97% |
| 2026-05-28 | 68.0 (1.8%) | 705 (-43.6%) | 187 | 26.52 | 1.46% | 9.01% | 53.27% |
| 2026-05-27 | 66.8 (-4.57%) | 1250 (66.44%) | 391 | 31.28 | 2.59% | 9.07% | 52.27% |
| 2026-05-26 | 70.0 (1.74%) | 751 (-17.02%) | 299 | 39.81 | 1.55% | 8.44% | 50.12% |
| 2026-05-25 | 68.8 (-1.85%) | 905 (21.8%) | 230 | 25.41 | 1.87% | 8.25% | 49.23% |
| 2026-05-22 | 70.1 (3.24%) | 743 (1.5%) | 281 | 37.82 | 1.54% | 7.95% | 48.89% |
| 2026-05-21 | 67.9 (2.88%) | 732 (-22.7%) | 210 | 28.69 | 1.52% | 9.3% | 52.99% |
| 2026-05-20 | 66.0 (-2.22%) | 947 (43.92%) | 492 | 51.95 | 1.96% | 14.25% | 53.21% |
| 2026-05-19 | 67.5 (0.9%) | 658 (-13.19%) | 243 | 36.93 | 1.36% | 16.97% | 52.22% |
| 2026-05-18 | 66.9 (-2.19%) | 758 (-45.66%) | 331 | 43.67 | 1.57% | 18.02% | 51.36% |
| 2026-05-15 | 68.4 (-1.3%) | 1395 (-55.36%) | 813 | 58.28 | 2.89% | 20.19% | 50.25% |
| 2026-05-14 | 69.3 (-5.2%) | 3125 (38.21%) | 1719 | 55.01 | 6.47% | 27.93% | 47.66% |
| 2026-05-13 | 73.1 (9.92%) | 2261 (94.24%) | 1022 | 45.2 | 4.68% | 23.02% | 41.86% |
| 2026-05-12 | 66.5 (-0.45%) | 1164 (-35.66%) | 578 | 49.66 | 2.41% | 20.27% | 37.75% |
| 2026-05-11 | 66.8 (-5.78%) | 1809 (-64.75%) | 822 | 45.44 | 3.75% | 19.7% | 35.97% |
| 2026-05-08 | 70.9 (-2.34%) | 5132 (582.45%) | 2312 | 45.05 | 10.63% | 16.92% | 32.47% |
| 2026-05-07 | 72.6 (10.0%) | 752 (-19.49%) | 0 | 0.0 | 1.56% | 7.03% | 22.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 66.0 (10.0%) | 934 (4.94%) | 28 | 3.0 | 1.93% | 5.93% | 21.09% |
| 2026-05-05 | 60.0 (4.9%) | 890 (91.81%) | 395 | 44.38 | 1.84% | 4.43% | 19.35% |
| 2026-05-04 | 57.2 (3.81%) | 464 (31.07%) | 165 | 35.56 | 0.96% | 3.26% | 17.7% |
| 2026-04-30 | 55.1 (0.55%) | 354 (60.18%) | 152 | 42.94 | 0.73% | 3.83% | 16.97% |
| 2026-04-29 | 54.8 (-1.08%) | 221 (4.25%) | 50 | 22.62 | 0.46% | 8.74% | 16.65% |
| 2026-04-28 | 55.4 (-1.6%) | 212 (-34.16%) | 54 | 25.47 | 0.44% | 10.01% | 16.53% |
| 2026-04-27 | 56.3 (-2.6%) | 322 (-56.6%) | 93 | 28.88 | 0.67% | 10.55% | 16.33% |
| 2026-04-24 | 57.8 (-2.2%) | 742 (-72.76%) | 240 | 32.35 | 1.54% | 10.38% | 16.07% |
| 2026-04-23 | 59.1 (-3.11%) | 2724 (225.84%) | 1570 | 57.64 | 5.64% | 9.31% | 15.13% |
| 2026-04-22 | 61.0 (9.91%) | 836 (77.49%) | 165 | 19.74 | 1.73% | 3.97% | 10.02% |
| 2026-04-21 | 55.5 (2.02%) | 471 (96.25%) | 210 | 44.59 | 0.98% | 2.9% | 8.93% |
| 2026-04-20 | 54.4 (1.87%) | 240 (7.14%) | 87 | 36.25 | 0.5% | 2.49% | 8.65% |
| 2026-04-17 | 53.4 (-0.37%) | 224 (54.48%) | 38 | 16.96 | 0.46% | 2.63% | 9.42% |
| 2026-04-16 | 53.6 (-0.19%) | 145 (-55.11%) | 20 | 13.79 | 0.3% | 2.41% | 10.35% |
| 2026-04-15 | 53.7 (-0.19%) | 323 (18.32%) | 74 | 22.91 | 0.67% | 2.43% | 10.74% |
| 2026-04-14 | 53.8 (-0.37%) | 273 (-10.78%) | 29 | 10.62 | 0.57% | 2.24% | 10.8% |
| 2026-04-13 | 54.0 (-3.74%) | 306 (163.79%) | 29 | 9.48 | 0.63% | 1.87% | 10.63% |
| 2026-04-10 | 56.1 (-0.36%) | 116 (-26.58%) | 14 | 12.07 | 0.24% | 1.43% | 10.44% |
| 2026-04-09 | 56.3 (-1.57%) | 158 (-31.3%) | 41 | 25.95 | 0.33% | 1.42% | 11.07% |
| 2026-04-08 | 57.2 (3.81%) | 230 (147.31%) | 57 | 24.78 | 0.48% | 1.51% | 11.04% |
| 2026-04-07 | 55.1 (0.18%) | 93 (-3.12%) | 32 | 34.41 | 0.19% | 1.37% | 11.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 55.0 (-0.9%) | 96 (-12.73%) | 29 | 30.21 | 0.2% | 1.41% | 11.13% |
| 2026-04-01 | 55.5 (0.91%) | 110 (-45.27%) | 26 | 23.64 | 0.23% | 1.62% | 11.36% |
| 2026-03-31 | 55.0 (-3.85%) | 201 (22.56%) | 43 | 21.39 | 0.42% | 2.0% | 12.62% |
| 2026-03-30 | 57.2 (0.18%) | 164 (46.43%) | 67 | 40.85 | 0.34% | 2.1% | 12.92% |
| 2026-03-27 | 57.1 (1.24%) | 112 (-42.86%) | 44 | 39.29 | 0.23% | 2.41% | 13.01% |
| 2026-03-26 | 56.4 (-3.42%) | 196 (-32.65%) | 47 | 23.98 | 0.41% | 2.87% | 13.36% |
| 2026-03-25 | 58.4 (1.57%) | 291 (15.02%) | 154 | 52.92 | 0.6% | 3.73% | 13.4% |
| 2026-03-24 | 57.5 (-0.17%) | 253 (-19.17%) | 109 | 43.08 | 0.52% | 4.53% | 13.29% |
| 2026-03-23 | 57.6 (-4.95%) | 313 (-6.01%) | 72 | 23.0 | 0.65% | 4.69% | 13.26% |
| 2026-03-20 | 60.6 (-0.98%) | 333 (-45.77%) | 91 | 27.33 | 0.69% | 4.77% | 13.19% |
| 2026-03-19 | 61.2 (-2.08%) | 614 (-8.9%) | 223 | 36.32 | 1.27% | 4.48% | 13.11% |
| 2026-03-18 | 62.5 (5.04%) | 674 (104.24%) | 221 | 32.79 | 1.4% | 3.65% | 12.31% |
| 2026-03-17 | 59.5 (0.0%) | 330 (-7.04%) | 162 | 49.09 | 0.68% | 3.12% | 11.55% |
| 2026-03-16 | 59.5 (3.3%) | 355 (86.84%) | 96 | 27.04 | 0.73% | 2.73% | 11.21% |
| 2026-03-13 | 57.6 (-1.2%) | 190 (-10.8%) | 41 | 21.58 | 0.39% | 2.55% | 10.78% |
| 2026-03-12 | 58.3 (-0.85%) | 213 (-49.16%) | 46 | 21.6 | 0.44% | 2.37% | 10.84% |
| 2026-03-11 | 58.8 (7.69%) | 419 (190.97%) | 110 | 26.25 | 0.87% | 2.36% | 11.04% |
| 2026-03-10 | 54.6 (3.61%) | 144 (-46.27%) | 26 | 18.06 | 0.3% | 2.98% | 11.26% |
| 2026-03-09 | 52.7 (-5.22%) | 268 (170.71%) | 76 | 28.36 | 0.55% | 3.4% | 11.53% |
| 2026-03-06 | 55.6 (-0.71%) | 99 (-52.86%) | 27 | 27.27 | 0.2% | 3.27% | 11.39% |
| 2026-03-05 | 56.0 (5.46%) | 210 (-70.67%) | 44 | 20.95 | 0.43% | 3.64% | 12.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 53.1 (-8.13%) | 716 (105.75%) | 222 | 31.01 | 1.48% | 3.65% | 12.07% |
| 2026-03-03 | 57.8 (-2.36%) | 348 (70.59%) | 83 | 23.85 | 0.72% | 2.66% | 11.14% |
| 2026-03-02 | 59.2 (-1.0%) | 204 (-27.4%) | 51 | 25.0 | 0.42% | 2.44% | 10.92% |
| 2026-02-26 | 59.8 (-0.99%) | 281 (30.09%) | 67 | 23.84 | 0.58% | 2.6% | 11.44% |
| 2026-02-25 | 60.4 (1.34%) | 216 (-9.24%) | 39 | 18.06 | 0.45% | 2.63% | 11.45% |
| 2026-02-24 | 59.6 (-1.49%) | 238 (0.0%) | 43 | 18.07 | 0.49% | 2.64% | 12.42% |
| 2026-02-23 | 60.5 (5.03%) | 238 (-15.3%) | 41 | 17.23 | 0.49% | 2.79% | 12.37% |
| 2026-02-11 | 57.6 (-0.69%) | 281 (-5.07%) | 35 | 12.46 | 0.58% | 2.64% | 12.28% |
| 2026-02-10 | 58.0 (-1.19%) | 296 (32.14%) | 54 | 18.24 | 0.61% | 2.36% | 12.41% |
| 2026-02-09 | 58.7 (-1.51%) | 224 (-27.27%) | 20 | 8.93 | 0.46% | 2.2% | 13.05% |
| 2026-02-06 | 59.6 (-2.77%) | 308 (84.43%) | 92 | 29.87 | 0.64% | 2.38% | 12.99% |
| 2026-02-05 | 61.3 (-0.65%) | 167 (15.17%) | 47 | 28.14 | 0.35% | 2.83% | 12.86% |
| 2026-02-04 | 61.7 (1.65%) | 145 (-34.39%) | 51 | 35.17 | 0.3% | 3.05% | 12.95% |
| 2026-02-03 | 60.7 (1.51%) | 221 (-28.48%) | 87 | 39.37 | 0.46% | 3.17% | 13.03% |
| 2026-02-02 | 59.8 (-0.83%) | 309 (-41.25%) | 74 | 23.95 | 0.64% | 3.54% | 13.04% |
| 2026-01-30 | 60.3 (-3.05%) | 526 (91.97%) | 126 | 23.95 | 1.09% | 3.39% | 13.96% |
| 2026-01-29 | 62.2 (-1.74%) | 274 (37.69%) | 54 | 19.71 | 0.57% | 2.86% | 14.63% |
| 2026-01-28 | 63.3 (-0.31%) | 199 (-50.25%) | 36 | 18.09 | 0.41% | 2.79% | 14.98% |
| 2026-01-27 | 63.5 (-1.7%) | 400 (68.07%) | 37 | 9.25 | 0.83% | 3.31% | 15.01% |
| 2026-01-26 | 64.6 (0.47%) | 238 (-11.19%) | 38 | 15.97 | 0.49% | 3.08% | 14.54% |
| 2026-01-23 | 64.3 (0.31%) | 268 (10.74%) | 52 | 19.4 | 0.55% | 4.01% | 14.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 64.1 (0.16%) | 242 (-46.58%) | 72 | 29.75 | 0.5% | 3.89% | 14.0% |
| 2026-01-21 | 64.0 (-3.32%) | 453 (58.95%) | 48 | 10.6 | 0.94% | 3.8% | 13.67% |
| 2026-01-20 | 66.2 (-1.05%) | 285 (-58.64%) | 76 | 26.67 | 0.59% | 3.57% | 13.01% |
| 2026-01-19 | 66.9 (2.29%) | 689 (228.1%) | 208 | 30.19 | 1.43% | 4.24% | 12.59% |
| 2026-01-16 | 65.4 (0.62%) | 210 (6.06%) | 40 | 19.05 | 0.43% | 3.21% | 11.37% |
| 2026-01-15 | 65.0 (0.31%) | 198 (-41.76%) | 67 | 33.84 | 0.41% | 3.29% | 11.06% |
| 2026-01-14 | 64.8 (2.37%) | 340 (-44.17%) | 80 | 23.53 | 0.7% | 3.31% | 11.09% |
| 2026-01-13 | 63.3 (-3.95%) | 609 (212.31%) | 72 | 11.82 | 1.26% | 2.99% | 10.54% |
| 2026-01-12 | 65.9 (-0.45%) | 195 (-20.41%) | 54 | 27.69 | 0.4% | 2.19% | 9.51% |
| 2026-01-09 | 66.2 (1.07%) | 245 (16.11%) | 85 | 34.69 | 0.51% | 3.35% | 9.46% |
| 2026-01-08 | 65.5 (-2.24%) | 211 (15.93%) | 37 | 17.54 | 0.44% | 4.6% | 9.39% |
| 2026-01-07 | 67.0 (0.45%) | 182 (-19.47%) | 39 | 21.43 | 0.38% | 5.07% | 9.16% |
| 2026-01-06 | 66.7 (-0.15%) | 226 (-70.03%) | 52 | 23.01 | 0.47% | 5.15% | 9.59% |
| 2026-01-05 | 66.8 (-1.33%) | 754 (-11.08%) | 292 | 38.73 | 1.56% | 5.03% | 9.81% |
| 2026-01-02 | 67.7 (4.15%) | 848 (92.29%) | 360 | 42.45 | 1.76% | 3.74% | 8.51% |
| 2025-12-31 | 65.0 (2.2%) | 441 (103.23%) | 174 | 39.46 | 0.91% | 2.22% | 7.03% |
| 2025-12-30 | 63.6 (-1.85%) | 217 (26.9%) | 55 | 25.35 | 0.45% | 1.48% | 6.3% |
| 2025-12-29 | 64.8 (0.15%) | 171 (33.59%) | 20 | 11.7 | 0.35% | 1.31% | 6.18% |
| 2025-12-26 | 64.7 (0.15%) | 128 (10.34%) | 26 | 20.31 | 0.27% | 1.13% | 6.08% |
| 2025-12-24 | 64.6 (-0.92%) | 116 (36.47%) | 12 | 10.34 | 0.24% | 1.07% | 6.13% |
| 2025-12-23 | 65.2 (-1.06%) | 85 (-36.09%) | 11 | 12.94 | 0.18% | 0.95% | 6.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 65.9 (1.54%) | 133 (58.33%) | 13 | 9.77 | 0.28% | 1.22% | 6.91% |
| 2025-12-19 | 64.9 (1.09%) | 84 (-14.29%) | 37 | 44.05 | 0.17% | 1.1% | 7.65% |
| 2025-12-18 | 64.2 (-0.77%) | 98 (66.1%) | 34 | 34.69 | 0.2% | 1.16% | 8.11% |
| 2025-12-17 | 64.7 (0.78%) | 59 (-72.43%) | 15 | 25.42 | 0.12% | 1.3% | 8.23% |
| 2025-12-16 | 64.2 (-2.28%) | 214 (189.19%) | 38 | 17.76 | 0.44% | 1.62% | 8.69% |
| 2025-12-15 | 65.7 (-0.61%) | 74 (-34.51%) | 19 | 25.68 | 0.15% | 1.39% | 8.94% |
| 2025-12-12 | 66.1 (1.23%) | 113 (-33.53%) | 29 | 25.66 | 0.23% | 2.04% | 10.14% |
| 2025-12-11 | 65.3 (1.24%) | 170 (-19.43%) | 31 | 18.24 | 0.35% | 2.49% | 11.01% |
| 2025-12-10 | 64.5 (-1.07%) | 211 (108.91%) | 32 | 15.17 | 0.44% | 2.4% | 11.12% |
| 2025-12-09 | 65.2 (-1.06%) | 101 (-74.1%) | 19 | 18.81 | 0.21% | 2.24% | 11.27% |
| 2025-12-08 | 65.9 (-0.45%) | 390 (18.54%) | 197 | 50.51 | 0.81% | 2.22% | 11.93% |
| 2025-12-05 | 66.2 (-1.49%) | 329 (161.11%) | 154 | 46.81 | 0.68% | 1.73% | 11.67% |
| 2025-12-04 | 67.2 (-0.59%) | 126 (-7.35%) | 41 | 32.54 | 0.26% | 1.31% | 11.61% |
| 2025-12-03 | 67.6 (2.27%) | 136 (51.11%) | 36 | 26.47 | 0.28% | 1.36% | 12.23% |
| 2025-12-02 | 66.1 (-0.15%) | 90 (-42.31%) | 25 | 27.78 | 0.19% | 1.53% | 13.32% |
| 2025-12-01 | 66.2 (-1.93%) | 156 (23.81%) | 34 | 21.79 | 0.32% | 2.09% | 13.89% |
| 2025-11-28 | 67.5 (1.05%) | 126 (-16.0%) | 33 | 26.19 | 0.26% | 2.78% | 14.2% |
| 2025-11-27 | 66.8 (0.3%) | 150 (-30.23%) | 50 | 33.33 | 0.31% | 3.16% | 15.7% |
| 2025-11-26 | 66.6 (1.22%) | 215 (-40.44%) | 71 | 33.02 | 0.45% | 3.17% | 16.54% |
| 2025-11-25 | 65.8 (2.49%) | 361 (-26.63%) | 161 | 44.6 | 0.75% | 3.3% | 17.51% |
| 2025-11-24 | 64.2 (2.56%) | 492 (59.74%) | 258 | 52.44 | 1.02% | 3.25% | 17.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 62.6 (-4.72%) | 308 (98.71%) | 72 | 23.38 | 0.64% | 3.58% | 18.17% |
| 2025-11-20 | 65.7 (1.23%) | 155 (-44.24%) | 42 | 27.1 | 0.32% | 4.06% | 19.39% |
| 2025-11-19 | 64.9 (-1.67%) | 278 (-17.26%) | 73 | 26.26 | 0.58% | 4.2% | 20.92% |
| 2025-11-18 | 66.0 (-2.22%) | 336 (-48.62%) | 74 | 22.02 | 0.7% | 4.2% | 21.35% |
| 2025-11-17 | 67.5 (-2.03%) | 654 (22.01%) | 313 | 47.86 | 1.35% | 4.38% | 21.66% |
| 2025-11-14 | 68.9 (-3.91%) | 536 (140.36%) | 98 | 18.28 | 1.11% | 3.57% | 21.76% |
| 2025-11-13 | 71.7 (-1.1%) | 223 (-20.92%) | 49 | 21.97 | 0.46% | 3.08% | 23.61% |
| 2025-11-12 | 72.5 (1.83%) | 282 (-33.02%) | 63 | 22.34 | 0.58% | 3.5% | 25.98% |
| 2025-11-11 | 71.2 (-3.39%) | 421 (60.08%) | 89 | 21.14 | 0.87% | 4.29% | 36.25% |
| 2025-11-10 | 73.7 (1.94%) | 263 (-12.33%) | 84 | 31.94 | 0.54% | 4.18% | 43.25% |
| 2025-11-07 | 72.3 (-2.17%) | 300 (-29.08%) | 100 | 33.33 | 0.62% | 4.26% | 46.17% |
| 2025-11-06 | 73.9 (-0.14%) | 423 (-36.39%) | 151 | 35.7 | 0.88% | 5.4% | 54.94% |
| 2025-11-05 | 74.0 (-4.52%) | 665 (81.2%) | 167 | 25.11 | 1.38% | 5.68% | 65.05% |
| 2025-11-04 | 77.5 (0.91%) | 367 (21.52%) | 97 | 26.43 | 0.76% | 5.71% | 66.49% |
| 2025-11-03 | 76.8 (0.52%) | 302 (-64.47%) | 94 | 31.13 | 0.63% | 5.85% | 67.9% |
| 2025-10-31 | 76.4 (-3.54%) | 850 (52.33%) | 175 | 20.59 | 1.76% | 6.75% | 69.42% |
| 2025-10-30 | 79.2 (-3.88%) | 558 (-18.18%) | 119 | 21.33 | 1.16% | 6.86% | 68.77% |
| 2025-10-29 | 82.4 (2.11%) | 682 (57.87%) | 241 | 35.34 | 1.41% | 7.55% | 68.84% |
| 2025-10-28 | 80.7 (-2.54%) | 432 (-41.54%) | 125 | 28.94 | 0.89% | 7.14% | 69.86% |
| 2025-10-27 | 82.8 (1.97%) | 739 (-17.98%) | 274 | 37.08 | 1.53% | 7.26% | 70.27% |
| 2025-10-23 | 81.2 (-1.22%) | 901 (1.12%) | 348 | 38.62 | 1.87% | 7.18% | 70.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 82.2 (1.73%) | 891 (82.96%) | 389 | 43.66 | 1.84% | 8.28% | 69.37% |
| 2025-10-21 | 80.8 (0.87%) | 487 (0.0%) | 169 | 34.7 | 1.01% | 9.26% | 68.78% |
| 2025-10-20 | 80.1 (-2.32%) | 487 (-30.73%) | 161 | 33.06 | 1.01% | 19.1% | 69.0% |
| 2025-10-17 | 82.0 (0.49%) | 703 (-50.8%) | 313 | 44.52 | 1.46% | 25.97% | 68.88% |
| 2025-10-16 | 81.6 (-0.49%) | 1429 (4.54%) | 469 | 32.82 | 2.96% | 27.98% | 69.6% |
| 2025-10-15 | 82.0 (-2.03%) | 1367 (-73.91%) | 606 | 44.33 | 2.83% | 34.41% | 70.25% |
| 2025-10-14 | 83.7 (-9.81%) | 5240 (37.75%) | 2057 | 39.26 | 10.85% | 42.56% | 68.96% |
| 2025-10-13 | 92.8 (4.86%) | 3804 (127.24%) | 1735 | 45.61 | 7.88% | 34.53% | 63.85% |
| 2025-10-09 | 88.5 (-2.21%) | 1674 (-63.09%) | 759 | 45.34 | 3.47% | 28.83% | 57.38% |
| 2025-10-08 | 90.5 (0.33%) | 4535 (-14.5%) | 2497 | 55.06 | 9.39% | 27.5% | 54.65% |
| 2025-10-07 | 90.2 (7.51%) | 5304 (289.43%) | 2883 | 54.36 | 10.98% | 19.23% | 46.34% |
| 2025-10-03 | 83.9 (1.45%) | 1362 (29.96%) | 804 | 59.03 | 2.82% | 9.47% | 36.34% |
| 2025-10-02 | 82.7 (4.55%) | 1048 (1.26%) | 465 | 44.37 | 2.17% | 9.08% | 34.62% |
| 2025-10-01 | 79.1 (-4.47%) | 1035 (92.02%) | 402 | 38.84 | 2.14% | 8.22% | 34.56% |
| 2025-09-30 | 82.8 (1.85%) | 539 (-8.64%) | 218 | 40.45 | 1.12% | 7.39% | 36.53% |
| 2025-09-26 | 81.3 (-2.17%) | 590 (-49.79%) | 229 | 38.81 | 1.22% | 7.46% | 36.03% |
| 2025-09-25 | 83.1 (2.85%) | 1175 (86.8%) | 262 | 22.3 | 2.43% | 7.49% | 35.43% |
| 2025-09-24 | 80.8 (0.25%) | 629 (-0.79%) | 369 | 58.66 | 1.3% | 6.28% | 33.42% |
| 2025-09-23 | 80.6 (-1.1%) | 634 (10.45%) | 270 | 42.59 | 1.31% | 5.87% | 32.87% |
| 2025-09-22 | 81.5 (1.24%) | 574 (-4.97%) | 238 | 41.46 | 1.19% | 6.73% | 32.6% |
| 2025-09-19 | 80.5 (-1.23%) | 604 (2.03%) | 306 | 50.66 | 1.25% | 9.15% | 32.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 81.5 (2.39%) | 592 (37.04%) | 211 | 35.64 | 1.23% | 9.44% | 31.16% |
| 2025-09-17 | 79.6 (-2.21%) | 432 (-58.78%) | 79 | 18.29 | 0.89% | 13.95% | 31.29% |
| 2025-09-16 | 81.4 (-2.16%) | 1048 (-39.94%) | 388 | 37.02 | 2.17% | 14.47% | 32.22% |
| 2025-09-15 | 83.2 (3.48%) | 1745 (134.86%) | 729 | 41.78 | 3.61% | 13.04% | 31.27% |
| 2025-09-12 | 80.4 (0.75%) | 743 (-73.2%) | 268 | 36.07 | 1.54% | 10.5% | 28.34% |
| 2025-09-11 | 79.8 (-0.13%) | 2772 (307.65%) | 1290 | 46.54 | 5.74% | 9.95% | 27.69% |
| 2025-09-10 | 79.9 (2.83%) | 680 (91.01%) | 196 | 28.82 | 1.41% | 5.3% | 22.3% |
| 2025-09-09 | 77.7 (-0.38%) | 356 (-31.41%) | 149 | 41.85 | 0.74% | 6.0% | 21.14% |
| 2025-09-08 | 78.0 (0.91%) | 519 (8.81%) | 203 | 39.11 | 1.07% | 9.39% | 20.81% |
| 2025-09-05 | 77.3 (0.91%) | 477 (-9.66%) | 180 | 37.74 | 0.99% | 8.92% | 20.03% |
| 2025-09-04 | 76.6 (-2.42%) | 528 (-48.24%) | 198 | 37.5 | 1.09% | 8.55% | 19.38% |
| 2025-09-03 | 78.5 (-0.76%) | 1020 (-48.72%) | 493 | 48.33 | 2.11% | 7.89% | 18.47% |
| 2025-09-02 | 79.1 (8.36%) | 1989 (574.24%) | 708 | 35.6 | 4.12% | 6.52% | 16.57% |
| 2025-09-01 | 73.0 (-1.75%) | 295 (-1.34%) | 65 | 22.03 | 0.61% | 3.45% | 12.93% |
| 2025-08-29 | 74.3 (-1.33%) | 299 (43.75%) | 42 | 14.05 | 0.62% | 3.47% | 12.86% |
| 2025-08-28 | 75.3 (0.8%) | 208 (-42.22%) | 31 | 14.9 | 0.43% | 3.22% | 12.57% |
| 2025-08-27 | 74.7 (-1.84%) | 360 (-28.57%) | 71 | 19.72 | 0.75% | 4.15% | 12.42% |
| 2025-08-26 | 76.1 (2.01%) | 504 (65.79%) | 110 | 21.83 | 1.04% | 5.22% | 11.92% |
| 2025-08-25 | 74.6 (2.19%) | 304 (68.89%) | 58 | 19.08 | 0.63% | 5.4% | 11.11% |
| 2025-08-22 | 73.0 (-0.68%) | 180 (-72.52%) | 39 | 21.67 | 0.37% | 5.45% | 10.67% |
| 2025-08-21 | 73.5 (-0.27%) | 655 (-25.48%) | 267 | 40.76 | 1.36% | 5.97% | 10.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 73.7 (0.96%) | 879 (48.98%) | 256 | 29.12 | 1.82% | 4.96% | 9.35% |
| 2025-08-19 | 73.0 (1.53%) | 590 (79.33%) | 212 | 35.93 | 1.22% | 3.39% | 7.72% |
| 2025-08-18 | 71.9 (1.13%) | 329 (-23.31%) | 57 | 17.33 | 0.68% | 2.57% | 6.91% |
| 2025-08-15 | 71.1 (2.3%) | 429 (155.36%) | 91 | 21.21 | 0.89% | 2.19% | 6.52% |
| 2025-08-14 | 69.5 (1.02%) | 168 (40.0%) | 24 | 14.29 | 0.35% | 1.64% | 6.16% |
| 2025-08-13 | 68.8 (0.44%) | 120 (-39.09%) | 17 | 14.17 | 0.25% | 1.48% | 6.33% |
| 2025-08-12 | 68.5 (-0.58%) | 197 (36.81%) | 24 | 12.18 | 0.41% | 1.44% | 6.65% |
| 2025-08-11 | 68.9 (-1.01%) | 144 (-12.2%) | 17 | 11.81 | 0.3% | 1.51% | 7.07% |
| 2025-08-08 | 69.6 (-1.0%) | 164 (86.36%) | 29 | 17.68 | 0.34% | 1.75% | 7.64% |
| 2025-08-07 | 70.3 (-0.28%) | 88 (-14.56%) | 13 | 14.77 | 0.18% | 1.74% | 8.88% |
| 2025-08-06 | 70.5 (-1.26%) | 103 (-55.02%) | 19 | 18.45 | 0.21% | 1.84% | 9.85% |
| 2025-08-05 | 71.4 (1.13%) | 229 (-11.58%) | 25 | 10.92 | 0.47% | 1.87% | 10.01% |
| 2025-08-04 | 70.6 (3.37%) | 259 (59.88%) | 71 | 27.41 | 0.54% | 1.63% | 9.83% |
| 2025-08-01 | 68.3 (1.34%) | 162 (19.12%) | 51 | 31.48 | 0.34% | 1.29% | 9.55% |
| 2025-07-31 | 67.4 (-2.03%) | 136 (18.26%) | 10 | 7.35 | 0.28% | 1.07% | 9.44% |
| 2025-07-30 | 68.8 (-0.29%) | 115 (-0.86%) | 53 | 46.09 | 0.24% | 1.08% | 9.31% |
| 2025-07-29 | 69.0 (-1.0%) | 116 (24.73%) | 22 | 18.97 | 0.24% | 1.03% | 9.19% |
| 2025-07-28 | 69.7 (-0.57%) | 93 (66.07%) | 16 | 17.2 | 0.19% | 1.2% | 9.1% |
| 2025-07-25 | 70.1 (-1.27%) | 56 (-60.28%) | 5 | 8.93 | 0.12% | 1.29% | 9.08% |
| 2025-07-24 | 71.0 (0.28%) | 141 (56.67%) | 36 | 25.53 | 0.29% | 1.7% | 9.17% |
| 2025-07-23 | 70.8 (0.43%) | 90 (-55.0%) | 20 | 22.22 | 0.19% | 1.94% | 9.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 70.5 (-2.22%) | 200 (44.93%) | 59 | 29.5 | 0.41% | 2.32% | 9.29% |
| 2025-07-21 | 72.1 (-0.69%) | 138 (-45.67%) | 38 | 27.54 | 0.29% | 2.73% | 9.01% |
| 2025-07-18 | 72.6 (0.41%) | 254 (0.0%) | 82 | 32.28 | 0.53% | 3.32% | 8.85% |
| 2025-07-17 | 72.3 (1.83%) | 254 (-7.3%) | 62 | 24.41 | 0.53% | 4.37% | 8.53% |
| 2025-07-16 | 71.0 (-1.66%) | 274 (-31.5%) | 102 | 37.23 | 0.57% | 4.99% | 8.3% |
| 2025-07-15 | 72.2 (0.14%) | 400 (-4.76%) | 152 | 38.0 | 0.83% | 4.8% | 7.93% |
| 2025-07-14 | 72.1 (0.42%) | 420 (-44.95%) | 169 | 40.24 | 0.87% | 4.26% | 7.34% |
| 2025-07-11 | 71.8 (1.13%) | 763 (37.48%) | 363 | 47.58 | 1.58% | 3.65% | 6.58% |
| 2025-07-10 | 71.0 (3.35%) | 555 (210.06%) | 157 | 28.29 | 1.15% | 2.3% | 5.41% |
| 2025-07-09 | 68.7 (2.08%) | 179 (26.06%) | 18 | 10.06 | 0.37% | 1.3% | 4.56% |
| 2025-07-08 | 67.3 (0.6%) | 142 (14.52%) | 23 | 16.2 | 0.29% | 1.05% | 4.63% |
| 2025-07-07 | 66.9 (1.06%) | 124 (11.71%) | 14 | 11.29 | 0.26% | 0.9% | 4.68% |
| 2025-07-04 | 66.2 (-1.78%) | 111 (52.05%) | 9 | 8.11 | 0.23% | 0.82% | 4.63% |
| 2025-07-03 | 67.4 (0.15%) | 73 (30.36%) | 11 | 15.07 | 0.15% | 0.8% | 4.6% |
| 2025-07-02 | 67.3 (0.0%) | 56 (-21.13%) | 4 | 7.14 | 0.12% | 1.08% | 4.76% |
| 2025-07-01 | 67.3 (0.0%) | 71 (-18.39%) | 16 | 22.54 | 0.15% | 1.12% | 4.86% |
| 2025-06-30 | 67.3 (-1.03%) | 87 (-11.22%) | 20 | 22.99 | 0.18% | 1.12% | 4.99% |
| 2025-06-27 | 68.0 (-1.45%) | 98 (-52.88%) | 6 | 6.12 | 0.2% | 1.06% | 5.1% |
| 2025-06-26 | 69.0 (1.47%) | 208 (166.67%) | 21 | 10.1 | 0.43% | 1.06% | 5.13% |
| 2025-06-25 | 68.0 (1.04%) | 78 (14.71%) | 9 | 11.54 | 0.16% | 0.93% | 5.02% |
| 2025-06-24 | 67.3 (1.97%) | 68 (15.25%) | 24 | 35.29 | 0.14% | 0.96% | 5.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 66.0 (-1.49%) | 59 (-40.4%) | 16 | 27.12 | 0.12% | 1.06% | 5.46% |
| 2025-06-20 | 67.0 (-0.74%) | 99 (-31.72%) | 23 | 23.23 | 0.2% | 1.05% | 6.51% |
| 2025-06-19 | 67.5 (-1.89%) | 145 (54.26%) | 22 | 15.17 | 0.3% | 1.25% | 12.61% |
| 2025-06-18 | 68.8 (0.44%) | 94 (-18.26%) | 18 | 19.15 | 0.19% | 1.25% | 12.72% |
| 2025-06-17 | 68.5 (-1.44%) | 115 (112.96%) | 32 | 27.83 | 0.24% | 1.49% | 12.92% |
| 2025-06-16 | 69.5 (-0.14%) | 54 (-72.59%) | 11 | 20.37 | 0.11% | 1.61% | 13.08% |
| 2025-06-13 | 69.6 (-3.47%) | 197 (34.93%) | 28 | 14.21 | 0.41% | 1.7% | 13.49% |
| 2025-06-12 | 72.1 (0.42%) | 146 (-30.14%) | 41 | 28.08 | 0.3% | 1.49% | 13.48% |
| 2025-06-11 | 71.8 (1.84%) | 209 (22.94%) | 34 | 16.27 | 0.43% | 1.49% | 13.88% |
| 2025-06-10 | 70.5 (2.77%) | 170 (70.0%) | 53 | 31.18 | 0.35% | 1.28% | 15.18% |
| 2025-06-09 | 68.6 (-1.58%) | 100 (5.26%) | 21 | 21.0 | 0.21% | 1.2% | 15.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 72.1 (5.26%) | 10790 (150.64%) | 4721 | 43.75 |
| 2026-05-29 | 68.5 (-2.28%) | 4305 (12.17%) | 1506 | 34.98 |
| 2026-05-22 | 70.1 (2.49%) | 3838 (-60.65%) | 1557 | 40.57 |
| 2026-05-15 | 68.4 (-3.53%) | 9754 (19.36%) | 4954 | 50.79 |
| 2026-05-08 | 70.9 (28.68%) | 8172 (636.88%) | 2900 | 35.49 |
| 2026-04-30 | 55.1 (-4.67%) | 1109 (-77.88%) | 349 | 31.47 |
| 2026-04-24 | 57.8 (8.24%) | 5013 (294.41%) | 2272 | 45.32 |
| 2026-04-17 | 53.4 (-4.81%) | 1271 (112.9%) | 190 | 14.95 |
| 2026-04-10 | 56.1 (2.0%) | 597 (4.55%) | 144 | 24.12 |
| 2026-04-02 | 55.0 (-3.68%) | 571 (-50.99%) | 165 | 28.9 |
| 2026-03-27 | 57.1 (-5.78%) | 1165 (-49.48%) | 426 | 36.57 |
| 2026-03-20 | 60.6 (5.21%) | 2306 (86.87%) | 793 | 34.39 |
| 2026-03-13 | 57.6 (3.6%) | 1234 (-21.75%) | 299 | 24.23 |
| 2026-03-06 | 55.6 (-7.02%) | 1577 (62.08%) | 427 | 27.08 |
| 2026-02-26 | 59.8 (3.82%) | 973 (21.47%) | 190 | 19.53 |
| 2026-02-11 | 57.6 (-3.36%) | 801 (-30.35%) | 109 | 13.61 |
| 2026-02-06 | 59.6 (-1.16%) | 1150 (-29.75%) | 351 | 30.52 |
| 2026-01-30 | 60.3 (-6.22%) | 1637 (-15.49%) | 291 | 17.78 |
| 2026-01-23 | 64.3 (-1.68%) | 1937 (24.81%) | 456 | 23.54 |
| 2026-01-16 | 65.4 (-1.21%) | 1552 (-4.08%) | 313 | 20.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 66.2 (-2.22%) | 1618 (90.8%) | 505 | 31.21 |
| 2026-01-02 | 67.7 (4.64%) | 848 (83.55%) | 360 | 42.45 |
| 2025-12-26 | 64.7 (-0.31%) | 462 (-12.67%) | 62 | 13.42 |
| 2025-12-19 | 64.9 (-1.82%) | 529 (-46.29%) | 143 | 27.03 |
| 2025-12-12 | 66.1 (-0.15%) | 985 (17.68%) | 308 | 31.27 |
| 2025-12-05 | 66.2 (-1.93%) | 837 (-37.72%) | 290 | 34.65 |
| 2025-11-28 | 67.5 (7.83%) | 1344 (-22.36%) | 573 | 42.63 |
| 2025-11-21 | 62.6 (-9.14%) | 1731 (0.35%) | 574 | 33.16 |
| 2025-11-14 | 68.9 (-4.7%) | 1725 (-16.14%) | 383 | 22.2 |
| 2025-11-07 | 72.3 (-5.37%) | 2057 (-36.92%) | 609 | 29.61 |
| 2025-10-31 | 76.4 (-5.91%) | 3261 (17.9%) | 934 | 28.64 |
| 2025-10-23 | 81.2 (-0.98%) | 2766 (-77.95%) | 1067 | 38.58 |
| 2025-10-17 | 82.0 (-7.34%) | 12543 (8.95%) | 5180 | 41.3 |
| 2025-10-09 | 88.5 (5.48%) | 11513 (188.98%) | 6139 | 53.32 |
| 2025-10-03 | 83.9 (3.2%) | 3984 (10.61%) | 1889 | 47.41 |
| 2025-09-26 | 81.3 (0.99%) | 3602 (-18.53%) | 1368 | 37.98 |
| 2025-09-19 | 80.5 (0.12%) | 4421 (-12.8%) | 1713 | 38.75 |
| 2025-09-12 | 80.4 (4.01%) | 5070 (17.66%) | 2106 | 41.54 |
| 2025-09-05 | 77.3 (4.04%) | 4309 (157.25%) | 1644 | 38.15 |
| 2025-08-29 | 74.3 (1.78%) | 1675 (-36.38%) | 312 | 18.63 |
| 2025-08-22 | 73.0 (2.67%) | 2633 (148.87%) | 831 | 31.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 71.1 (2.16%) | 1058 (25.5%) | 173 | 16.35 |
| 2025-08-08 | 69.6 (1.9%) | 843 (35.53%) | 157 | 18.62 |
| 2025-08-01 | 68.3 (-2.57%) | 622 (-0.48%) | 152 | 24.44 |
| 2025-07-25 | 70.1 (-3.44%) | 625 (-60.99%) | 158 | 25.28 |
| 2025-07-18 | 72.6 (1.11%) | 1602 (-9.13%) | 567 | 35.39 |
| 2025-07-11 | 71.8 (8.46%) | 1763 (342.96%) | 575 | 32.61 |
| 2025-07-04 | 66.2 (-2.65%) | 398 (-22.11%) | 60 | 15.08 |
| 2025-06-27 | 68.0 (1.49%) | 511 (0.79%) | 76 | 14.87 |
| 2025-06-20 | 67.0 (-3.74%) | 507 (-38.32%) | 106 | 20.91 |
| 2025-06-13 | 69.6 (-0.14%) | 822 (31.73%) | 177 | 21.53 |
| 2025-06-06 | 69.7 (-2.38%) | 624 (-0.32%) | 153 | 24.52 |
| 2025-05-29 | 71.4 (-1.92%) | 626 (-85.06%) | 152 | 24.28 |
| 2025-05-23 | 72.8 (1.53%) | 4190 (107.53%) | 2600 | 62.05 |
| 2025-05-16 | 71.7 (8.64%) | 2019 (-25.64%) | 716 | 35.46 |
| 2025-05-09 | 66.0 (6.62%) | 2715 (286.2%) | 1451 | 53.44 |
| 2025-05-02 | 61.9 (5.99%) | 703 (12.48%) | 224 | 31.86 |
| 2025-04-25 | 58.4 (1.92%) | 625 (-34.14%) | 127 | 20.32 |
| 2025-04-18 | 57.3 (8.11%) | 949 (-46.86%) | 285 | 30.03 |
| 2025-04-11 | 53.0 (-22.63%) | 1786 (181.7%) | 419 | 23.46 |
| 2025-04-02 | 68.5 (-2.14%) | 634 (-36.73%) | 161 | 25.39 |
| 2025-03-28 | 70.0 (-4.89%) | 1002 (-19.52%) | 207 | 20.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 73.6 (-0.67%) | 1245 (-16.83%) | 285 | 22.89 |
| 2025-03-14 | 74.1 (-2.24%) | 1497 (-61.09%) | 476 | 31.8 |
| 2025-03-07 | 75.8 (-1.3%) | 3847 (131.89%) | 2030 | 52.77 |
| 2025-02-27 | 76.8 (-1.54%) | 1659 (-67.34%) | 539 | 32.49 |
| 2025-02-21 | 78.0 (7.14%) | 5079 (362.99%) | 2008 | 39.54 |
| 2025-02-14 | 72.8 (1.96%) | 1097 (-8.51%) | 300 | 27.35 |
| 2025-02-07 | 71.4 (2.29%) | 1199 (26.88%) | 404 | 33.69 |
| 2025-01-22 | 69.8 (3.41%) | 945 (-7.61%) | 317 | 33.54 |
| 2025-01-17 | 67.5 (0.15%) | 1022 (-24.83%) | 253 | 24.76 |
| 2025-01-10 | 67.4 (-2.32%) | 1360 (18.18%) | 390 | 28.68 |
| 2025-01-03 | 69.0 (-1.85%) | 1151 (338.33%) | 339 | 29.45 |
| 2024-12-31 | 70.3 (0.14%) | 262 (-72.74%) | 79 | 30.15 |
| 2024-12-27 | 70.2 (1.74%) | 963 (-36.69%) | 280 | 29.08 |
| 2024-12-20 | 69.0 (-3.23%) | 1521 (-26.65%) | 513 | 33.73 |
| 2024-12-13 | 71.3 (-7.64%) | 2074 (-58.17%) | 856 | 41.27 |
| 2024-12-06 | 77.2 (5.18%) | 4960 (110.47%) | 2370 | 47.78 |
| 2024-11-29 | 73.4 (-5.53%) | 2356 (-66.9%) | 998 | 42.36 |
| 2024-11-22 | 77.7 (4.02%) | 7120 (-48.92%) | 4356 | 61.18 |
| 2024-11-15 | 74.7 (-7.32%) | 13941 (-28.94%) | 9043 | 64.87 |
| 2024-11-08 | 80.6 (5.77%) | 19620 (13.86%) | 11145 | 56.8 |
| 2024-11-01 | 76.2 (7.17%) | 17232 (1203.41%) | 11692 | 67.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 71.1 (1.43%) | 1322 (33.67%) | 314 | 23.75 |
| 2024-10-18 | 70.1 (1.89%) | 989 (-67.76%) | 267 | 27.0 |
| 2024-10-11 | 68.8 (-1.71%) | 3067 (473.94%) | 1562 | 50.93 |
| 2024-10-04 | 70.0 (0.86%) | 534 (-44.49%) | 175 | 32.77 |
| 2024-09-27 | 69.4 (-1.98%) | 962 (-49.3%) | 190 | 19.75 |
| 2024-09-20 | 70.8 (3.36%) | 1899 (-11.07%) | 1112 | 58.56 |
| 2024-09-13 | 68.5 (-3.52%) | 2135 (9.29%) | 1039 | 48.67 |
| 2024-09-06 | 71.0 (-9.78%) | 1954 (-86.88%) | 747 | 38.23 |
| 2024-08-30 | 78.7 (15.06%) | 14891 (1054.42%) | 9643 | 64.76 |
| 2024-08-23 | 68.4 (1.33%) | 1289 (22.86%) | 567 | 43.99 |
| 2024-08-16 | 67.5 (2.74%) | 1049 (-68.96%) | 301 | 28.69 |
| 2024-08-09 | 65.7 (-10.61%) | 3382 (-11.64%) | 951 | 28.12 |
| 2024-08-02 | 73.5 (-5.53%) | 3828 (72.82%) | 1730 | 45.19 |
| 2024-07-26 | 77.8 (-0.26%) | 2215 (-69.97%) | 1036 | 46.77 |
| 2024-07-19 | 78.0 (3.17%) | 7378 (544.05%) | 3118 | 42.26 |
| 2024-07-12 | 75.6 (-2.7%) | 1145 (-8.96%) | 166 | 14.5 |
| 2024-07-05 | 77.7 (3.46%) | 1258 (32.16%) | 176 | 13.99 |
| 2024-06-28 | 75.1 (-2.97%) | 952 (-37.64%) | 101 | 10.61 |
| 2024-06-21 | 77.4 (0.13%) | 1526 (74.52%) | 227 | 14.88 |
| 2024-06-14 | 77.3 (-2.4%) | 874 (-59.66%) | 103 | 11.78 |
| 2024-06-07 | 79.2 (-3.41%) | 2168 (-60.97%) | 755 | 34.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 82.0 (5.94%) | 5557 (177.05%) | 2825 | 50.84 |
| 2024-05-24 | 77.4 (-0.9%) | 2005 (-3.61%) | 784 | 39.1 |
| 2024-05-17 | 78.1 (0.64%) | 2080 (-37.89%) | 546 | 26.25 |
| 2024-05-10 | 77.6 (2.51%) | 3350 (-11.26%) | 1141 | 34.06 |
| 2024-05-03 | 75.7 (-2.45%) | 3775 (163.62%) | 819 | 21.7 |
| 2024-04-26 | 77.6 (-1.77%) | 1432 (-48.87%) | 366 | 25.56 |
| 2024-04-19 | 79.0 (-11.24%) | 2800 (46.58%) | 635 | 22.68 |
| 2024-04-12 | 89.0 (-3.26%) | 1910 (-8.1%) | 259 | 13.56 |
| 2024-04-03 | 92.0 (1.32%) | 2079 (-59.09%) | 928 | 44.64 |
| 2024-03-29 | 90.8 (2.6%) | 5082 (27.02%) | 2913 | 57.32 |
| 2024-03-22 | 88.5 (-2.96%) | 4001 (-76.82%) | 1189 | 29.72 |
| 2024-03-15 | 91.2 (-2.46%) | 17262 (-32.77%) | 9967 | 57.74 |
| 2024-03-08 | 93.5 (-2.6%) | 25677 (56.59%) | 15737 | 61.29 |
| 2024-03-01 | 96.0 (5.49%) | 16397 (195.22%) | 7893 | 48.14 |
| 2024-02-23 | 91.0 (-3.09%) | 5554 (33.97%) | 1936 | 34.86 |
| 2024-02-16 | 93.9 (3.99%) | 4146 (154.09%) | 1909 | 46.04 |
| 2024-02-05 | 90.3 (0.67%) | 1631 (-65.07%) | 645 | 39.55 |
| 2024-02-02 | 89.7 (5.41%) | 4671 (81.59%) | 1738 | 37.21 |
| 2024-01-26 | 85.1 (0.12%) | 2572 (-15.41%) | 995 | 38.69 |
| 2024-01-19 | 85.0 (-3.41%) | 3041 (-42.01%) | 1059 | 34.82 |
| 2024-01-12 | 88.0 (-0.68%) | 5244 (57.25%) | 2017 | 38.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 88.6 (-1.34%) | 3335 (22.12%) | 1186 | 35.56 |
| 2023-12-29 | 89.8 (-1.97%) | 2731 (-12.77%) | 1011 | 37.02 |
| 2023-12-22 | 91.6 (-0.54%) | 3131 (-69.17%) | 1344 | 42.93 |
| 2023-12-15 | 92.1 (-0.97%) | 10156 (-76.45%) | 5429 | 53.46 |
| 2023-12-08 | 93.0 (-0.43%) | 43126 (326.57%) | 25304 | 58.67 |
| 2023-12-01 | 93.4 (4.83%) | 10110 (12.88%) | 4631 | 45.81 |
| 2023-11-24 | 89.1 (-2.52%) | 8956 (-10.16%) | 3893 | 43.47 |
| 2023-11-17 | 91.4 (-1.3%) | 9968 (-59.61%) | 5311 | 53.28 |
| 2023-11-10 | 92.6 (2.21%) | 24684 (39.29%) | 16734 | 67.79 |
| 2023-11-03 | 90.6 (0.22%) | 17721 (-53.46%) | 10998 | 62.06 |
| 2023-10-27 | 90.4 (10.92%) | 38077 (320.05%) | 25360 | 66.6 |
| 2023-10-20 | 81.5 (-6.43%) | 9064 (-39.02%) | 4187 | 46.19 |
| 2023-10-13 | 87.1 (2.71%) | 14865 (115.89%) | 8248 | 55.49 |
| 2023-10-06 | 84.8 (5.08%) | 6885 (66.18%) | 2782 | 40.41 |
| 2023-09-28 | 80.7 (-3.12%) | 4143 (-81.29%) | 1505 | 36.33 |
| 2023-09-22 | 83.3 (6.25%) | 22148 (274.98%) | 12460 | 56.26 |
| 2023-09-15 | 78.4 (6.09%) | 5906 (146.0%) | 2770 | 46.9 |
| 2023-09-08 | 73.9 (-2.38%) | 2401 (-33.99%) | 703 | 29.28 |
| 2023-09-01 | 75.7 (3.98%) | 3637 (26.03%) | 1448 | 39.81 |
| 2023-08-25 | 72.8 (-5.08%) | 2886 (-35.02%) | 1085 | 37.6 |
| 2023-08-18 | 76.7 (4.21%) | 4441 (-34.66%) | 1778 | 40.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 73.6 (-9.58%) | 6798 (32.72%) | 2303 | 33.88 |
| 2023-08-04 | 81.4 (-16.08%) | 5122 (-29.76%) | 0 | 0.0 |
| 2023-07-28 | 97.0 (-14.54%) | 7292 (-86.55%) | 0 | 0.0 |
| 2023-07-21 | 113.5 (28.1%) | 54214 (329.67%) | 32977 | 60.83 |
| 2023-07-14 | 88.6 (15.67%) | 12617 (185.57%) | 5311 | 42.09 |
| 2023-07-07 | 76.6 (-1.79%) | 4418 (15.82%) | 1711 | 38.73 |
| 2023-06-30 | 78.0 (-3.11%) | 3814 (82.16%) | 1423 | 37.31 |
| 2023-06-21 | 80.5 (1.51%) | 2094 (-85.72%) | 728 | 34.77 |
| 2023-06-16 | 79.3 (-3.88%) | 14670 (0.0%) | 7896 | 53.82 |
| 2023-06-09 | 82.5 (-0.6%) | 14669 (-37.46%) | 7203 | 49.1 |
| 2023-06-02 | 83.0 (12.77%) | 23457 (446.97%) | 14393 | 61.36 |
| 2023-05-26 | 73.6 (3.95%) | 4288 (143.65%) | 2198 | 51.26 |
| 2023-05-19 | 70.8 (3.51%) | 1760 (54.3%) | 638 | 36.25 |
| 2023-05-12 | 68.4 (-4.87%) | 1140 (25.0%) | 319 | 27.98 |
| 2023-05-05 | 71.9 (-2.57%) | 912 (-60.21%) | 324 | 35.53 |
| 2023-04-28 | 73.8 (4.68%) | 2293 (-20.28%) | 750 | 32.71 |
| 2023-04-21 | 70.5 (-8.2%) | 2876 (-40.5%) | 590 | 20.51 |
| 2023-04-14 | 76.8 (-1.79%) | 4835 (292.73%) | 1565 | 32.37 |
| 2023-04-07 | 78.2 (1.69%) | 1231 (-58.81%) | 292 | 23.72 |
| 2023-03-31 | 76.9 (-0.13%) | 2988 (-16.02%) | 873 | 29.22 |
| 2023-03-24 | 77.0 (3.91%) | 3558 (-37.35%) | 1432 | 40.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 74.1 (0.41%) | 5680 (47.64%) | 3505 | 61.71 |
| 2023-03-10 | 73.8 (-6.23%) | 3847 (74.84%) | 889 | 23.11 |
| 2023-03-03 | 78.7 (-2.11%) | 2200 (-81.05%) | 694 | 31.55 |
| 2023-02-24 | 80.4 (-0.74%) | 11609 (41.17%) | 5839 | 50.3 |
| 2023-02-17 | 81.0 (5.06%) | 8223 (52.8%) | 4382 | 53.29 |
| 2023-02-10 | 77.1 (-2.41%) | 5382 (-74.04%) | 1965 | 36.51 |
| 2023-02-03 | 79.0 (5.33%) | 20733 (185.34%) | 11206 | 54.05 |
| 2023-01-17 | 75.0 (2.32%) | 7266 (-51.85%) | 5532 | 76.14 |
| 2023-01-13 | 73.3 (-0.68%) | 15090 (-10.57%) | 10292 | 68.2 |
| 2023-01-06 | 73.8 (6.65%) | 16873 (77.96%) | 12515 | 74.17 |
| 2022-12-30 | 69.2 (-5.34%) | 9481 (-55.79%) | 5487 | 57.87 |
| 2022-12-23 | 73.1 (-7.35%) | 21444 (-58.2%) | 14987 | 69.89 |
| 2022-12-16 | 78.9 (18.47%) | 51304 (256.67%) | 36296 | 70.75 |
| 2022-12-09 | 66.6 (0.0%) | 14384 (47.76%) | 7614 | 52.93 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。