| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 53.3 (-2.91%) | 1431 (-24.21%) | 781 | 54.58 | 3.07% | 27.59% | 265.6% |
| 2025-07-03 | 54.9 (-0.72%) | 1888 (-65.8%) | 1205 | 63.82 | 4.05% | 46.7% | 271.95% |
| 2025-07-02 | 55.3 (3.17%) | 5521 (224.19%) | 4454 | 80.67 | 11.85% | 45.76% | 281.44% |
| 2025-07-01 | 53.6 (-2.01%) | 1703 (-26.44%) | 1060 | 62.24 | 3.65% | 37.41% | 289.35% |
| 2025-06-30 | 54.7 (-1.26%) | 2315 (-77.6%) | 1530 | 66.09 | 4.97% | 38.06% | 312.19% |
| 2025-06-27 | 55.4 (4.92%) | 10335 (613.25%) | 8175 | 79.1 | 22.18% | 39.31% | 341.75% |
| 2025-06-26 | 52.8 (-0.56%) | 1449 (-11.05%) | 816 | 56.31 | 3.11% | 24.4% | 327.68% |
| 2025-06-25 | 53.1 (-2.21%) | 1629 (-18.83%) | 927 | 56.91 | 3.5% | 28.31% | 336.69% |
| 2025-06-24 | 54.3 (0.37%) | 2007 (-30.79%) | 1163 | 57.95 | 4.31% | 35.01% | 349.15% |
| 2025-06-23 | 54.1 (-1.81%) | 2900 (-14.35%) | 2200 | 75.86 | 6.22% | 62.94% | 354.81% |
| 2025-06-20 | 55.1 (-3.16%) | 3386 (3.48%) | 2365 | 69.85 | 7.27% | 62.8% | 373.18% |
| 2025-06-19 | 56.9 (-4.53%) | 3272 (-31.09%) | 1996 | 61.0 | 7.02% | 104.64% | 393.81% |
| 2025-06-18 | 59.6 (-1.0%) | 4748 (-68.4%) | 3624 | 76.33 | 10.19% | 147.43% | 429.54% |
| 2025-06-17 | 60.2 (2.73%) | 15026 (430.2%) | 12759 | 84.91 | 32.24% | 148.73% | 463.18% |
| 2025-06-16 | 58.6 (-2.66%) | 2834 (-87.61%) | 1847 | 65.17 | 6.08% | 132.64% | 453.26% |
| 2025-06-13 | 60.2 (-3.06%) | 22881 (-1.43%) | 18486 | 80.79 | 49.1% | 135.89% | 466.56% |
| 2025-06-12 | 62.1 (9.91%) | 23212 (333.46%) | 17964 | 77.39 | 49.81% | 96.21% | 479.54% |
| 2025-06-11 | 56.5 (1.8%) | 5355 (-28.88%) | 3871 | 72.29 | 11.49% | 59.94% | 445.04% |
| 2025-06-10 | 55.5 (-5.45%) | 7529 (73.12%) | 4971 | 66.02 | 16.16% | 68.21% | 463.42% |
| 2025-06-09 | 58.7 (-3.77%) | 4349 (-0.93%) | 2840 | 65.3 | 9.33% | 78.55% | 472.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 61.0 (-2.24%) | 4390 (-30.43%) | 3060 | 69.7 | 9.42% | 103.74% | 498.83% |
| 2025-06-05 | 62.4 (-1.89%) | 6310 (-31.47%) | 4838 | 76.67 | 13.54% | 102.43% | 534.34% |
| 2025-06-04 | 63.6 (0.95%) | 9207 (-25.44%) | 7551 | 82.01 | 19.76% | 101.01% | 637.93% |
| 2025-06-03 | 63.0 (-0.16%) | 12348 (-23.24%) | 10351 | 83.83 | 26.5% | 97.2% | 670.25% |
| 2025-06-02 | 63.1 (6.77%) | 16086 (325.44%) | 12932 | 80.39 | 34.52% | 80.67% | 755.18% |
| 2025-05-29 | 59.1 (-3.75%) | 3781 (-33.06%) | 2376 | 62.84 | 8.11% | 70.75% | 768.21% |
| 2025-05-28 | 61.4 (-2.07%) | 5648 (-24.02%) | 4150 | 73.48 | 12.12% | 90.54% | 832.31% |
| 2025-05-27 | 62.7 (-3.83%) | 7434 (60.08%) | 5125 | 68.94 | 15.95% | 121.16% | 999.9% |
| 2025-05-26 | 65.2 (-3.55%) | 4644 (-59.49%) | 2903 | 62.51 | 9.97% | 149.04% | 1094.29% |
| 2025-05-23 | 67.6 (-4.38%) | 11463 (-11.83%) | 8044 | 70.17 | 24.6% | 161.4% | 1162.89% |
| 2025-05-22 | 70.7 (2.17%) | 13001 (-34.73%) | 9106 | 70.04 | 27.9% | 156.18% | 1235.81% |
| 2025-05-21 | 69.2 (1.17%) | 19918 (-2.48%) | 16609 | 83.39 | 42.74% | 190.37% | 1226.68% |
| 2025-05-20 | 68.4 (6.88%) | 20425 (96.34%) | 17081 | 83.63 | 43.83% | 162.93% | 1224.82% |
| 2025-05-19 | 64.0 (-8.05%) | 10403 (15.19%) | 5899 | 56.7 | 22.32% | 148.98% | 1261.71% |
| 2025-05-16 | 69.6 (-2.79%) | 9031 (-68.79%) | 6353 | 70.35 | 19.38% | 151.65% | 1411.53% |
| 2025-05-15 | 71.6 (3.32%) | 28933 (305.56%) | 23118 | 79.9 | 62.09% | 168.17% | 1609.0% |
| 2025-05-14 | 69.3 (-0.57%) | 7134 (-48.76%) | 5440 | 76.25 | 15.31% | 151.01% | 1619.87% |
| 2025-05-13 | 69.7 (-0.71%) | 13922 (19.52%) | 11452 | 82.26 | 29.88% | 252.83% | 1699.52% |
| 2025-05-12 | 70.2 (1.74%) | 11648 (-30.38%) | 9115 | 78.25 | 25.0% | 275.03% | 1755.03% |
| 2025-05-09 | 69.0 (-4.83%) | 16731 (-20.09%) | 12382 | 74.01 | 35.9% | 361.47% | 1907.18% |
| 2025-05-08 | 72.5 (0.55%) | 20936 (-61.64%) | 17573 | 83.94 | 44.93% | 373.11% | 1894.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 72.1 (0.14%) | 54582 (124.93%) | 46769 | 85.69 | 117.13% | 400.4% | 2007.72% |
| 2025-05-06 | 72.0 (-0.55%) | 24266 (-53.27%) | 19879 | 81.92 | 52.07% | 462.97% | 1967.41% |
| 2025-05-05 | 72.4 (2.4%) | 51928 (134.34%) | 45603 | 87.82 | 111.43% | 521.25% | 1915.73% |
| 2025-05-02 | 70.7 (-0.56%) | 22159 (-34.15%) | 18175 | 82.02 | 47.55% | 488.39% | 1865.09% |
| 2025-04-30 | 71.1 (-3.53%) | 33651 (-59.82%) | 27871 | 82.82 | 72.21% | 538.35% | 1844.9% |
| 2025-04-29 | 73.7 (0.82%) | 83742 (62.85%) | 69052 | 82.46 | 179.7% | 484.91% | 1809.98% |
| 2025-04-28 | 73.1 (9.92%) | 51424 (40.46%) | 38226 | 74.33 | 110.35% | 346.08% | 1677.81% |
| 2025-04-25 | 66.5 (-1.34%) | 36612 (-19.43%) | 22638 | 61.83 | 78.57% | 316.45% | 1591.4% |
| 2025-04-24 | 67.4 (3.69%) | 45443 (419.53%) | 31378 | 69.05 | 97.52% | 410.03% | 1676.61% |
| 2025-04-23 | 65.0 (9.98%) | 8747 (-54.08%) | 3343 | 38.22 | 18.77% | 529.36% | 1663.44% |
| 2025-04-22 | 59.1 (-4.37%) | 19048 (-49.36%) | 11988 | 62.94 | 40.88% | 583.55% | 1708.68% |
| 2025-04-21 | 61.8 (-6.93%) | 37617 (-53.11%) | 24423 | 64.93 | 80.72% | 637.63% | 1717.88% |
| 2025-04-18 | 66.4 (9.93%) | 80218 (-20.62%) | 69542 | 86.69 | 172.14% | 642.29% | 1661.34% |
| 2025-04-17 | 60.4 (-7.5%) | 101053 (197.22%) | 85874 | 84.98 | 216.85% | 647.3% | 1492.64% |
| 2025-04-16 | 65.3 (9.93%) | 33999 (-23.17%) | 24060 | 70.77 | 72.96% | 454.06% | 1279.24% |
| 2025-04-15 | 59.4 (10.0%) | 44251 (11.22%) | 33765 | 76.3 | 94.96% | 538.86% | 1210.71% |
| 2025-04-14 | 54.0 (-3.05%) | 39788 (-51.8%) | 33138 | 83.29 | 85.38% | 520.72% | 1123.97% |
| 2025-04-11 | 55.7 (1.64%) | 82552 (650.2%) | 72894 | 88.3 | 177.15% | 435.73% | 1054.84% |
| 2025-04-10 | 54.8 (9.82%) | 11004 (-85.03%) | 3868 | 35.15 | 23.61% | 319.37% | 924.91% |
| 2025-04-09 | 49.9 (1.53%) | 73514 (105.36%) | 66028 | 89.82 | 157.75% | 323.12% | 930.67% |
| 2025-04-08 | 49.15 (9.96%) | 35798 (19569.23%) | 29920 | 83.58 | 76.82% | 202.65% | 820.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 44.7 (-9.97%) | 182 (-99.36%) | 0 | 0.0 | 0.39% | 173.37% | 776.88% |
| 2025-04-02 | 49.65 (-1.68%) | 28330 (122.18%) | 17292 | 61.04 | 60.79% | 196.92% | 791.07% |
| 2025-04-01 | 50.5 (6.77%) | 12751 (-26.62%) | 7233 | 56.72 | 27.36% | 299.91% | 767.94% |
| 2025-03-31 | 47.3 (1.18%) | 17376 (-21.56%) | 11358 | 65.37 | 37.29% | 356.89% | 752.65% |
| 2025-03-28 | 46.75 (-4.98%) | 22151 (98.5%) | 14685 | 66.29 | 47.53% | 383.61% | 722.56% |
| 2025-03-27 | 49.2 (-7.87%) | 11159 (-85.38%) | 5454 | 48.88 | 23.95% | 386.15% | 698.44% |
| 2025-03-26 | 53.4 (-4.81%) | 76321 (94.17%) | 61657 | 80.79 | 163.78% | 386.39% | 678.28% |
| 2025-03-25 | 56.1 (10.0%) | 39306 (31.78%) | 32740 | 83.3 | 84.35% | 226.05% | 519.3% |
| 2025-03-24 | 51.0 (9.8%) | 29827 (27.83%) | 21061 | 70.61 | 64.01% | 145.16% | 438.56% |
| 2025-03-21 | 46.45 (9.94%) | 23334 (107.03%) | 16536 | 70.87 | 50.07% | 85.58% | 376.6% |
| 2025-03-20 | 42.25 (9.88%) | 11271 (604.0%) | 6450 | 57.23 | 24.19% | 43.73% | 332.17% |
| 2025-03-19 | 38.45 (-0.39%) | 1601 (-0.5%) | 643 | 40.16 | 3.44% | 35.79% | 319.0% |
| 2025-03-18 | 38.6 (-1.28%) | 1609 (-22.04%) | 742 | 46.12 | 3.45% | 79.58% | 317.85% |
| 2025-03-17 | 39.1 (-1.14%) | 2064 (-46.12%) | 1151 | 55.77 | 4.43% | 105.5% | 315.91% |
| 2025-03-14 | 39.55 (0.38%) | 3831 (-49.43%) | 2558 | 66.77 | 8.22% | 149.04% | 314.06% |
| 2025-03-13 | 39.4 (-5.06%) | 7575 (-65.57%) | 4531 | 59.82 | 16.26% | 173.63% | 309.83% |
| 2025-03-12 | 41.5 (-1.31%) | 22003 (60.72%) | 18037 | 81.98 | 47.22% | 171.96% | 296.5% |
| 2025-03-11 | 42.05 (3.06%) | 13690 (-38.76%) | 10651 | 77.8 | 29.38% | 162.41% | 254.04% |
| 2025-03-10 | 40.8 (0.74%) | 22355 (46.23%) | 18393 | 82.28 | 47.97% | 145.1% | 276.39% |
| 2025-03-07 | 40.5 (3.32%) | 15288 (124.89%) | 12526 | 81.93 | 32.81% | 104.33% | 284.14% |
| 2025-03-06 | 39.2 (-2.0%) | 6798 (-61.26%) | 4630 | 68.11 | 14.59% | 94.94% | 292.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 40.0 (2.7%) | 17550 (212.06%) | 13810 | 78.69 | 37.66% | 84.14% | 309.62% |
| 2025-03-04 | 38.95 (9.87%) | 5624 (67.58%) | 2706 | 48.12 | 12.07% | 51.27% | 278.72% |
| 2025-03-03 | 35.45 (-8.4%) | 3356 (-69.25%) | 1569 | 46.75 | 7.2% | 42.81% | 269.42% |
| 2025-02-27 | 38.7 (-7.19%) | 10913 (518.3%) | 6573 | 60.23 | 23.42% | 37.65% | 262.55% |
| 2025-02-26 | 41.7 (-3.02%) | 1765 (-20.96%) | 0 | 0 | 3.79% | 19.88% | 239.23% |
| 2025-02-25 | 43.0 (2.38%) | 2233 (32.68%) | 0 | 0 | 4.79% | 27.11% | 235.59% |
| 2025-02-24 | 42.0 (5.26%) | 1683 (76.97%) | 0 | 0 | 3.61% | 24.6% | 231.02% |
| 2025-02-21 | 39.9 (1.01%) | 951 (-63.85%) | 0 | 0 | 2.04% | 22.5% | 227.87% |
| 2025-02-20 | 39.5 (-7.93%) | 2631 (-48.75%) | 0 | 0 | 5.65% | 23.04% | 226.22% |
| 2025-02-19 | 42.9 (10.0%) | 5134 (382.52%) | 0 | 0 | 11.02% | 21.39% | 221.02% |
| 2025-02-18 | 39.0 (2.23%) | 1064 (50.71%) | 0 | 0 | 2.28% | 13.29% | 211.13% |
| 2025-02-17 | 38.15 (0.13%) | 706 (-41.31%) | 0 | 0 | 1.52% | 15.77% | 210.2% |
| 2025-02-14 | 38.1 (-1.93%) | 1203 (-35.29%) | 0 | 0 | 2.58% | 65.98% | 209.26% |
| 2025-02-13 | 38.85 (3.05%) | 1859 (36.49%) | 0 | 0 | 3.99% | 119.12% | 208.66% |
| 2025-02-12 | 37.7 (1.07%) | 1362 (-38.59%) | 0 | 0 | 2.92% | 156.75% | 205.06% |
| 2025-02-11 | 37.3 (-2.99%) | 2218 (-90.8%) | 0 | 0 | 4.76% | 185.08% | 202.25% |
| 2025-02-10 | 38.45 (-3.75%) | 24104 (-7.17%) | 16160 | 67.04 | 51.73% | 187.08% | 197.66% |
| 2025-02-07 | 39.95 (9.9%) | 25967 (33.9%) | 19239 | 74.09 | 55.72% | 138.13% | 146.14% |
| 2025-02-06 | 36.35 (8.18%) | 19393 (33.13%) | 14148 | 72.95 | 41.62% | 82.74% | 90.55% |
| 2025-02-05 | 33.6 (9.98%) | 14567 (362.44%) | 9594 | 65.86 | 31.26% | 41.22% | 49.04% |
| 2025-02-04 | 30.55 (9.89%) | 3150 (143.62%) | 1216 | 38.6 | 6.76% | 10.11% | 18.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 27.8 (9.88%) | 1293 (745.1%) | 511 | 39.52 | 2.77% | 3.57% | 11.51% |
| 2025-01-22 | 25.3 (0.2%) | 153 (240.0%) | 45 | 29.41 | 0.33% | 1.26% | 8.95% |
| 2025-01-21 | 25.25 (-0.59%) | 45 (-36.62%) | 1 | 2.22 | 0.1% | 1.32% | 8.95% |
| 2025-01-20 | 25.4 (0.59%) | 71 (-29.7%) | 8 | 11.27 | 0.15% | 1.66% | 9.14% |
| 2025-01-17 | 25.25 (-1.17%) | 101 (-53.46%) | 18 | 17.82 | 0.22% | 2.64% | 9.31% |
| 2025-01-16 | 25.55 (0.59%) | 217 (21.01%) | 61 | 28.11 | 0.47% | 3.78% | 9.36% |
| 2025-01-15 | 25.4 (-3.42%) | 179 (-13.5%) | 38 | 21.23 | 0.38% | 3.89% | 9.07% |
| 2025-01-14 | 26.3 (1.94%) | 207 (-60.55%) | 61 | 29.47 | 0.44% | 5.48% | 8.88% |
| 2025-01-13 | 25.8 (-2.27%) | 525 (-17.03%) | 261 | 49.71 | 1.13% | 5.43% | 8.97% |
| 2025-01-10 | 26.4 (0.96%) | 633 (136.42%) | 260 | 41.07 | 1.36% | 4.41% | 8.55% |
| 2025-01-09 | 26.15 (-2.97%) | 267 (-70.89%) | 83 | 31.09 | 0.57% | 3.23% | 8.5% |
| 2025-01-08 | 26.95 (5.27%) | 920 (407.39%) | 407 | 44.24 | 1.98% | 2.85% | 10.47% |
| 2025-01-07 | 25.6 (0.79%) | 181 (244.94%) | 71 | 39.23 | 0.39% | 1.02% | 10.41% |
| 2025-01-06 | 25.4 (1.8%) | 52 (-34.64%) | 7 | 13.46 | 0.11% | 0.73% | 13.17% |
| 2025-01-03 | 24.95 (-1.38%) | 80 (-15.02%) | 17 | 21.25 | 0.17% | 0.89% | 24.32% |
| 2025-01-02 | 25.3 (1.4%) | 94 (45.23%) | 28 | 29.79 | 0.2% | 0.94% | 25.43% |
| 2024-12-31 | 24.95 (-0.8%) | 65 (35.01%) | 10 | 15.38 | 0.14% | 0.94% | 25.36% |
| 2024-12-30 | 25.15 (-0.59%) | 48 (-61.43%) | 3 | 6.25 | 0.1% | 1.13% | 25.38% |
| 2024-12-27 | 25.3 (-1.56%) | 125 (22.13%) | 28 | 22.4 | 0.27% | 1.32% | 25.4% |
| 2024-12-26 | 25.7 (-0.96%) | 102 (4.35%) | 14 | 13.73 | 0.22% | 1.37% | 25.22% |
| 2024-12-25 | 25.95 (0.78%) | 98 (-35.37%) | 19 | 19.39 | 0.21% | 1.42% | 25.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 25.75 (0.98%) | 152 (10.62%) | 71 | 46.71 | 0.33% | 1.38% | 25.12% |
| 2024-12-23 | 25.5 (0.59%) | 137 (-7.51%) | 65 | 47.45 | 0.29% | 1.25% | 24.89% |
| 2024-12-20 | 25.35 (0.2%) | 148 (18.41%) | 58 | 39.19 | 0.32% | 1.49% | 24.72% |
| 2024-12-19 | 25.3 (-0.39%) | 125 (56.78%) | 25 | 20.0 | 0.27% | 1.88% | 24.58% |
| 2024-12-18 | 25.4 (-0.39%) | 80 (-13.95%) | 13 | 16.25 | 0.17% | 2.92% | 24.42% |
| 2024-12-17 | 25.5 (0.0%) | 93 (-62.58%) | 16 | 17.2 | 0.2% | 5.29% | 24.36% |
| 2024-12-16 | 25.5 (-3.41%) | 248 (-24.57%) | 55 | 22.18 | 0.53% | 7.01% | 24.31% |
| 2024-12-13 | 26.4 (-1.86%) | 329 (-46.02%) | 94 | 28.57 | 0.71% | 9.63% | 23.96% |
| 2024-12-12 | 26.9 (-0.55%) | 610 (-48.4%) | 323 | 52.95 | 1.31% | 20.18% | 23.45% |
| 2024-12-11 | 27.05 (0.74%) | 1183 (32.28%) | 794 | 67.12 | 2.54% | 20.15% | 22.53% |
| 2024-12-10 | 26.85 (-6.12%) | 894 (-39.08%) | 363 | 40.6 | 1.92% | 17.74% | 20.3% |
| 2024-12-09 | 28.6 (-1.55%) | 1468 (-72.02%) | 882 | 60.08 | 3.15% | 15.98% | 18.76% |
| 2024-12-06 | 29.05 (1.4%) | 5248 (779.16%) | 3534 | 67.34 | 11.26% | 12.96% | 18.04% |
| 2024-12-05 | 28.65 (9.98%) | 596 (887.82%) | 67 | 11.24 | 1.28% | 1.79% | 7.26% |
| 2024-12-04 | 26.05 (0.58%) | 60 (-18.73%) | 4 | 6.67 | 0.13% | 0.68% | 6.11% |
| 2024-12-03 | 25.9 (0.0%) | 74 (26.1%) | 14 | 18.92 | 0.16% | 0.71% | 6.38% |
| 2024-12-02 | 25.9 (1.57%) | 58 (39.88%) | 10 | 17.24 | 0.13% | 0.64% | 6.51% |
| 2024-11-29 | 25.5 (0.39%) | 42 (-47.46%) | 11 | 26.19 | 0.09% | 0.65% | 6.56% |
| 2024-11-28 | 25.4 (-1.93%) | 80 (8.04%) | 21 | 26.25 | 0.17% | 0.73% | 6.78% |
| 2024-11-27 | 25.9 (-0.77%) | 74 (66.31%) | 12 | 16.22 | 0.16% | 0.66% | 6.91% |
| 2024-11-26 | 26.1 (0.19%) | 44 (-24.85%) | 10 | 22.73 | 0.1% | 0.62% | 7.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 26.05 (1.17%) | 59 (-28.88%) | 8 | 13.56 | 0.13% | 0.67% | 8.02% |
| 2024-11-22 | 25.75 (1.58%) | 83 (77.74%) | 16 | 19.28 | 0.18% | 0.73% | 9.82% |
| 2024-11-21 | 25.35 (0.8%) | 47 (-11.68%) | 11 | 23.4 | 0.1% | 0.75% | 19.49% |
| 2024-11-20 | 25.15 (-0.98%) | 53 (-24.12%) | 9 | 16.98 | 0.11% | 1.03% | 20.34% |
| 2024-11-19 | 25.4 (1.4%) | 70 (-19.6%) | 13 | 18.57 | 0.15% | 1.23% | 20.74% |
| 2024-11-18 | 25.05 (-2.34%) | 87 (-5.3%) | 21 | 24.14 | 0.19% | 1.46% | 21.97% |
| 2024-11-15 | 25.65 (2.19%) | 92 (-48.69%) | 36 | 39.13 | 0.2% | 3.7% | 22.33% |
| 2024-11-14 | 25.1 (-3.28%) | 179 (23.95%) | 29 | 16.2 | 0.39% | 3.99% | 22.55% |
| 2024-11-13 | 25.95 (0.78%) | 144 (-17.26%) | 52 | 36.11 | 0.31% | 3.74% | 22.73% |
| 2024-11-12 | 25.75 (0.0%) | 175 (-84.55%) | 48 | 27.43 | 0.38% | 3.82% | 23.37% |
| 2024-11-11 | 25.75 (-9.17%) | 1133 (398.95%) | 304 | 26.83 | 2.43% | 3.74% | 30.47% |
| 2024-11-08 | 28.35 (-2.07%) | 227 (278.27%) | 28 | 12.33 | 0.49% | 1.48% | 30.11% |
| 2024-11-07 | 28.95 (1.76%) | 60 (-67.63%) | 6 | 10.0 | 0.13% | 1.3% | 29.83% |
| 2024-11-06 | 28.45 (-1.39%) | 185 (37.27%) | 24 | 12.97 | 0.4% | 1.48% | 30.08% |
| 2024-11-05 | 28.85 (-0.86%) | 135 (68.33%) | 29 | 21.48 | 0.29% | 1.52% | 30.19% |
| 2024-11-04 | 29.1 (-0.34%) | 80 (-45.25%) | 15 | 18.75 | 0.17% | 2.15% | 30.72% |
| 2024-11-01 | 29.2 (0.17%) | 146 (4.78%) | 39 | 26.71 | 0.31% | 3.91% | 30.75% |
| 2024-10-30 | 29.15 (-1.19%) | 139 (-32.85%) | 34 | 24.46 | 0.3% | 13.45% | 30.86% |
| 2024-10-29 | 29.5 (-1.34%) | 208 (-51.33%) | 65 | 31.25 | 0.45% | 14.09% | 31.4% |
| 2024-10-28 | 29.9 (-2.61%) | 428 (-52.37%) | 93 | 21.73 | 0.92% | 14.16% | 31.88% |
| 2024-10-25 | 30.7 (0.16%) | 899 (-80.41%) | 357 | 39.71 | 1.93% | 14.62% | 33.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 30.65 (1.16%) | 4590 (943.78%) | 3143 | 68.47 | 9.85% | 13.24% | 33.56% |
| 2024-10-23 | 30.3 (1.68%) | 439 (83.72%) | 174 | 39.64 | 0.94% | 3.8% | 24.98% |
| 2024-10-22 | 29.8 (-0.67%) | 239 (-62.91%) | 67 | 28.03 | 0.51% | 3.43% | 34.34% |
| 2024-10-21 | 30.0 (0.67%) | 645 (155.04%) | 209 | 32.4 | 1.38% | 3.86% | 39.04% |
| 2024-10-18 | 29.8 (1.02%) | 253 (29.64%) | 61 | 24.11 | 0.54% | 9.96% | 38.49% |
| 2024-10-17 | 29.5 (0.34%) | 195 (-25.98%) | 49 | 25.13 | 0.42% | 11.48% | 39.05% |
| 2024-10-16 | 29.4 (-1.67%) | 263 (-40.56%) | 61 | 23.19 | 0.57% | 11.28% | 39.7% |
| 2024-10-15 | 29.9 (-0.66%) | 443 (-87.27%) | 158 | 35.67 | 0.95% | 11.08% | 40.78% |
| 2024-10-14 | 30.1 (1.35%) | 3485 (261.97%) | 1949 | 55.93 | 7.48% | 10.65% | 47.13% |
| 2024-10-11 | 29.7 (10.0%) | 962 (864.16%) | 132 | 13.72 | 2.07% | 3.99% | 41.12% |
| 2024-10-09 | 27.0 (-1.1%) | 99 (-42.45%) | 20 | 20.2 | 0.21% | 2.12% | 40.06% |
| 2024-10-08 | 27.3 (-0.36%) | 173 (-27.66%) | 55 | 31.79 | 0.37% | 2.33% | 39.96% |
| 2024-10-07 | 27.4 (0.0%) | 239 (-37.25%) | 51 | 21.34 | 0.51% | 2.8% | 39.84% |
| 2024-10-04 | 27.4 (-4.2%) | 382 (315.19%) | 87 | 22.77 | 0.82% | 3.21% | 39.45% |
| 2024-10-01 | 28.6 (-1.38%) | 92 (-53.32%) | 17 | 18.48 | 0.2% | 5.04% | 38.76% |
| 2024-09-30 | 29.0 (1.4%) | 197 (-50.09%) | 43 | 21.83 | 0.42% | 6.72% | 38.69% |
| 2024-09-27 | 28.6 (-2.89%) | 395 (-7.92%) | 101 | 25.57 | 0.85% | 7.57% | 38.34% |
| 2024-09-26 | 29.45 (-2.48%) | 429 (-65.26%) | 147 | 34.27 | 0.92% | 17.02% | 37.57% |
| 2024-09-25 | 30.2 (2.37%) | 1235 (41.21%) | 519 | 42.02 | 2.65% | 21.32% | 36.8% |
| 2024-09-24 | 29.5 (2.61%) | 874 (46.93%) | 360 | 41.19 | 1.88% | 19.5% | 34.3% |
| 2024-09-23 | 28.75 (0.0%) | 595 (-87.59%) | 149 | 25.04 | 1.28% | 18.73% | 32.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 28.75 (-4.96%) | 4798 (97.54%) | 2765 | 57.63 | 10.3% | 18.52% | 31.78% |
| 2024-09-19 | 30.25 (10.0%) | 2429 (526.17%) | 1090 | 44.87 | 5.21% | 9.86% | 21.62% |
| 2024-09-18 | 27.5 (-0.9%) | 387 (-25.02%) | 153 | 39.53 | 0.83% | 11.96% | 16.94% |
| 2024-09-16 | 27.75 (-0.72%) | 517 (4.58%) | 228 | 44.1 | 1.11% | 12.6% | 16.39% |
| 2024-09-13 | 27.95 (2.38%) | 494 (-35.49%) | 145 | 29.35 | 1.06% | 12.49% | 15.48% |
| 2024-09-12 | 27.3 (1.49%) | 766 (-77.47%) | 334 | 43.6 | 1.65% | 11.54% | 14.73% |
| 2024-09-11 | 26.9 (-1.65%) | 3403 (395.51%) | 1858 | 54.6 | 7.3% | 10.15% | 13.18% |
| 2024-09-10 | 27.35 (9.84%) | 686 (46.49%) | 16 | 2.33 | 1.47% | 2.97% | 6.04% |
| 2024-09-09 | 24.9 (9.93%) | 468 (836.24%) | 2 | 0.43 | 1.01% | 1.62% | 4.75% |
| 2024-09-06 | 22.65 (-0.22%) | 50 (-57.98%) | 10 | 20.0 | 0.11% | 0.74% | 4.06% |
| 2024-09-05 | 22.7 (0.89%) | 119 (104.93%) | 56 | 47.06 | 0.26% | 0.71% | 4.29% |
| 2024-09-04 | 22.5 (-4.05%) | 58 (-3.6%) | 13 | 22.41 | 0.12% | 0.53% | 4.27% |
| 2024-09-03 | 23.45 (-1.26%) | 60 (4.49%) | 2 | 3.33 | 0.13% | 0.56% | 4.62% |
| 2024-09-02 | 23.75 (-0.63%) | 57 (69.58%) | 4 | 7.02 | 0.12% | 0.58% | 5.72% |
| 2024-08-30 | 23.9 (0.21%) | 34 (-9.21%) | 4 | 11.76 | 0.07% | 0.86% | 6.26% |
| 2024-08-29 | 23.85 (0.21%) | 37 (-46.73%) | 4 | 10.81 | 0.08% | 1.02% | 6.37% |
| 2024-08-28 | 23.8 (-1.04%) | 70 (-1.83%) | 1 | 1.43 | 0.15% | 1.08% | 6.4% |
| 2024-08-27 | 24.05 (0.84%) | 71 (-62.08%) | 8 | 11.27 | 0.15% | 1.46% | 6.41% |
| 2024-08-26 | 23.85 (0.63%) | 189 (77.61%) | 24 | 12.7 | 0.41% | 1.58% | 6.45% |
| 2024-08-23 | 23.7 (0.21%) | 106 (63.8%) | 29 | 27.36 | 0.23% | 1.38% | 6.21% |
| 2024-08-22 | 23.65 (1.07%) | 65 (-73.77%) | 7 | 10.77 | 0.14% | 1.46% | 6.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 23.4 (-3.11%) | 247 (90.86%) | 56 | 22.67 | 0.53% | 1.42% | 6.6% |
| 2024-08-20 | 24.15 (1.26%) | 129 (40.71%) | 43 | 33.33 | 0.28% | 1.05% | 7.11% |
| 2024-08-19 | 23.85 (1.27%) | 92 (-37.37%) | 10 | 10.87 | 0.2% | 0.96% | 7.22% |
| 2024-08-16 | 23.55 (2.17%) | 147 (224.51%) | 38 | 25.85 | 0.32% | 1.07% | 7.67% |
| 2024-08-15 | 23.05 (0.22%) | 45 (-40.3%) | 9 | 20.0 | 0.1% | 1.1% | 8.27% |
| 2024-08-14 | 23.0 (-0.65%) | 76 (-13.71%) | 6 | 7.89 | 0.16% | 1.24% | 9.52% |
| 2024-08-13 | 23.15 (1.76%) | 88 (-38.36%) | 7 | 7.95 | 0.19% | 1.55% | 9.6% |
| 2024-08-12 | 22.75 (-1.3%) | 143 (-11.24%) | 41 | 28.67 | 0.31% | 2.59% | 9.74% |
| 2024-08-09 | 23.05 (3.36%) | 161 (49.19%) | 43 | 26.71 | 0.35% | 2.95% | 10.61% |
| 2024-08-08 | 22.3 (-0.89%) | 108 (-51.05%) | 23 | 21.3 | 0.23% | 2.78% | 10.8% |
| 2024-08-07 | 22.5 (6.38%) | 220 (-61.58%) | 30 | 13.64 | 0.47% | 2.66% | 12.89% |
| 2024-08-06 | 21.15 (-9.03%) | 574 (86.2%) | 135 | 23.52 | 1.23% | 2.35% | 13.04% |
| 2024-08-05 | 23.25 (-9.88%) | 308 (263.87%) | 20 | 6.49 | 0.66% | 1.31% | 12.53% |
| 2024-08-02 | 25.8 (-2.82%) | 84 (68.31%) | 9 | 10.71 | 0.18% | 0.81% | 12.08% |
| 2024-08-01 | 26.55 (1.72%) | 50 (-34.89%) | 9 | 18.0 | 0.11% | 1.17% | 12.15% |
| 2024-07-31 | 26.1 (0.58%) | 77 (-11.86%) | 20 | 25.97 | 0.17% | 1.28% | 12.15% |
| 2024-07-30 | 25.95 (-0.19%) | 87 (10.83%) | 17 | 19.54 | 0.19% | 2.16% | 12.13% |
| 2024-07-29 | 26.0 (-2.44%) | 79 (-68.55%) | 5 | 6.33 | 0.17% | 2.36% | 12.09% |
| 2024-07-26 | 26.65 (-2.38%) | 251 (146.28%) | 64 | 25.5 | 0.54% | 2.84% | 12.03% |
| 2024-07-23 | 27.3 (1.11%) | 102 (-78.93%) | 8 | 7.84 | 0.22% | 3.21% | 11.59% |
| 2024-07-22 | 27.0 (-5.92%) | 485 (170.94%) | 98 | 20.21 | 1.04% | 4.34% | 11.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.7 (-2.05%) | 179 (-40.9%) | 31 | 17.32 | 0.38% | 3.54% | 10.88% |
| 2024-07-18 | 29.3 (-3.78%) | 303 (-29.22%) | 28 | 9.24 | 0.65% | 3.49% | 10.64% |
| 2024-07-17 | 30.45 (-2.09%) | 428 (-31.83%) | 85 | 19.86 | 0.92% | 4.01% | 10.3% |
| 2024-07-16 | 31.1 (5.42%) | 628 (469.87%) | 163 | 25.96 | 1.35% | 3.64% | 10.08% |
| 2024-07-15 | 29.5 (-1.67%) | 110 (-28.79%) | 14 | 12.73 | 0.24% | 4.61% | 8.91% |
| 2024-07-12 | 30.0 (-1.32%) | 154 (-71.83%) | 14 | 9.09 | 0.33% | 4.99% | 8.87% |
| 2024-07-11 | 30.4 (1.67%) | 549 (118.45%) | 149 | 27.14 | 1.18% | 5.39% | 8.83% |
| 2024-07-10 | 29.9 (0.34%) | 251 (-76.76%) | 55 | 21.91 | 0.54% | 4.41% | 8.02% |
| 2024-07-09 | 29.8 (4.38%) | 1082 (275.28%) | 385 | 35.58 | 2.32% | 4.13% | 7.67% |
| 2024-07-08 | 28.55 (-1.55%) | 288 (-14.89%) | 44 | 15.28 | 0.62% | 1.92% | 5.59% |
| 2024-07-05 | 29.0 (3.76%) | 338 (254.29%) | 70 | 20.71 | 0.73% | 1.44% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 53.3 (-3.79%) | 12858 (-29.81%) | 9030 | 70.23 |
| 2025-06-27 | 55.4 (0.54%) | 18320 (-37.4%) | 13281 | 72.49 |
| 2025-06-20 | 55.1 (-8.47%) | 29266 (-53.79%) | 22591 | 77.19 |
| 2025-06-13 | 60.2 (-1.31%) | 63326 (31.0%) | 48132 | 76.01 |
| 2025-06-06 | 61.0 (3.21%) | 48341 (124.77%) | 38732 | 80.12 |
| 2025-05-29 | 59.1 (-12.57%) | 21507 (-71.4%) | 14554 | 67.67 |
| 2025-05-23 | 67.6 (-2.87%) | 75210 (6.43%) | 56739 | 75.44 |
| 2025-05-16 | 69.6 (0.87%) | 70668 (-58.05%) | 55478 | 78.51 |
| 2025-05-09 | 69.0 (-2.4%) | 168443 (-11.8%) | 142206 | 84.42 |
| 2025-05-02 | 70.7 (6.32%) | 190976 (29.5%) | 153324 | 80.28 |
| 2025-04-25 | 66.5 (0.15%) | 147467 (-50.73%) | 93770 | 63.59 |
| 2025-04-18 | 66.4 (19.21%) | 299309 (47.41%) | 246379 | 82.32 |
| 2025-04-11 | 55.7 (12.19%) | 203050 (247.35%) | 172710 | 85.06 |
| 2025-04-02 | 49.65 (6.2%) | 58457 (-67.3%) | 35883 | 61.38 |
| 2025-03-28 | 46.75 (0.65%) | 178764 (348.27%) | 135597 | 75.85 |
| 2025-03-21 | 46.45 (17.45%) | 39879 (-42.58%) | 25522 | 64.0 |
| 2025-03-14 | 39.55 (-2.35%) | 69454 (42.86%) | 54170 | 77.99 |
| 2025-03-07 | 40.5 (4.65%) | 48616 (192.97%) | 35241 | 72.49 |
| 2025-02-27 | 38.7 (-3.01%) | 16594 (58.25%) | 6573 | 39.61 |
| 2025-02-21 | 39.9 (4.72%) | 10486 (-65.89%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 38.1 (-4.63%) | 30746 (-52.24%) | 16160 | 52.56 |
| 2025-02-07 | 39.95 (57.91%) | 64370 (23829.37%) | 44708 | 69.45 |
| 2025-01-22 | 25.3 (0.2%) | 269 (-78.14%) | 54 | 20.07 |
| 2025-01-17 | 25.25 (-4.36%) | 1230 (-40.16%) | 439 | 35.69 |
| 2025-01-10 | 26.4 (5.81%) | 2055 (1073.75%) | 828 | 40.29 |
| 2025-01-03 | 24.95 (0.0%) | 175 (54.33%) | 45 | 25.71 |
| 2024-12-31 | 24.95 (-1.38%) | 113 (-81.56%) | 13 | 11.5 |
| 2024-12-27 | 25.3 (-0.2%) | 615 (-11.53%) | 197 | 32.03 |
| 2024-12-20 | 25.35 (-3.98%) | 695 (-84.49%) | 167 | 24.03 |
| 2024-12-13 | 26.4 (-9.12%) | 4486 (-25.71%) | 2456 | 54.75 |
| 2024-12-06 | 29.05 (13.92%) | 6038 (1908.13%) | 3629 | 60.1 |
| 2024-11-29 | 25.5 (-0.97%) | 300 (-11.86%) | 62 | 20.67 |
| 2024-11-22 | 25.75 (0.39%) | 341 (-80.22%) | 70 | 20.53 |
| 2024-11-15 | 25.65 (-9.52%) | 1725 (150.65%) | 469 | 27.19 |
| 2024-11-08 | 28.35 (-2.91%) | 688 (-25.46%) | 102 | 14.83 |
| 2024-11-01 | 29.2 (-4.89%) | 923 (-86.45%) | 231 | 25.03 |
| 2024-10-25 | 30.7 (3.02%) | 6813 (46.83%) | 3950 | 57.98 |
| 2024-10-18 | 29.8 (0.34%) | 4640 (214.39%) | 2278 | 49.09 |
| 2024-10-11 | 29.7 (8.39%) | 1476 (119.81%) | 258 | 17.48 |
| 2024-10-04 | 27.4 (-4.2%) | 671 (-80.97%) | 147 | 21.91 |
| 2024-09-27 | 28.6 (-0.52%) | 3529 (-56.61%) | 1276 | 36.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 28.75 (2.86%) | 8133 (39.72%) | 4236 | 52.08 |
| 2024-09-13 | 27.95 (23.4%) | 5821 (1584.72%) | 2355 | 40.46 |
| 2024-09-06 | 22.65 (-5.23%) | 345 (-14.21%) | 85 | 24.64 |
| 2024-08-30 | 23.9 (0.84%) | 402 (-37.21%) | 41 | 10.2 |
| 2024-08-23 | 23.7 (0.64%) | 641 (28.29%) | 145 | 22.62 |
| 2024-08-16 | 23.55 (2.17%) | 500 (-63.57%) | 101 | 20.2 |
| 2024-08-09 | 23.05 (-10.66%) | 1372 (261.73%) | 251 | 18.29 |
| 2024-08-02 | 25.8 (-3.19%) | 379 (-54.79%) | 60 | 15.83 |
| 2024-07-26 | 26.65 (-7.14%) | 839 (-49.09%) | 170 | 20.26 |
| 2024-07-19 | 28.7 (-4.33%) | 1648 (-29.13%) | 321 | 19.48 |
| 2024-07-12 | 30.0 (3.45%) | 2326 (246.53%) | 647 | 27.82 |
| 2024-07-05 | 29.0 (3.57%) | 671 (57.88%) | 91 | 13.56 |
| 2024-06-28 | 28.0 (-1.58%) | 425 (-40.17%) | 38 | 8.94 |
| 2024-06-21 | 28.45 (-1.39%) | 710 (39.36%) | 59 | 8.31 |
| 2024-06-14 | 28.85 (-2.86%) | 510 (-17.83%) | 23 | 4.51 |
| 2024-06-07 | 29.7 (-3.26%) | 620 (-44.93%) | 72 | 11.61 |
| 2024-05-31 | 30.7 (5.86%) | 1127 (71.7%) | 165 | 14.64 |
| 2024-05-24 | 29.0 (-1.36%) | 656 (-8.41%) | 75 | 11.43 |
| 2024-05-17 | 29.4 (0.17%) | 716 (-23.22%) | 90 | 12.57 |
| 2024-05-10 | 29.35 (-4.4%) | 933 (162.92%) | 75 | 8.04 |
| 2024-05-03 | 30.7 (0.66%) | 354 (-39.65%) | 33 | 9.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 30.5 (0.66%) | 588 (-36.53%) | 66 | 11.22 |
| 2024-04-19 | 30.3 (-6.48%) | 926 (-60.61%) | 139 | 15.01 |
| 2024-04-12 | 32.4 (3.51%) | 2352 (340.67%) | 932 | 39.63 |
| 2024-04-03 | 31.3 (-3.25%) | 533 (-38.04%) | 41 | 7.69 |
| 2024-03-29 | 32.35 (0.62%) | 861 (-20.86%) | 92 | 10.69 |
| 2024-03-22 | 32.15 (3.04%) | 1088 (-37.49%) | 174 | 15.99 |
| 2024-03-15 | 31.2 (-4.29%) | 1741 (-6.52%) | 487 | 27.97 |
| 2024-03-08 | 32.6 (-6.59%) | 1863 (-51.28%) | 381 | 20.45 |
| 2024-03-01 | 34.9 (0.58%) | 3824 (77.85%) | 1353 | 35.38 |
| 2024-02-23 | 34.7 (2.36%) | 2150 (190.77%) | 547 | 25.44 |
| 2024-02-16 | 33.9 (6.6%) | 739 (114.82%) | 88 | 11.91 |
| 2024-02-05 | 31.8 (-1.85%) | 344 (-71.6%) | 66 | 19.19 |
| 2024-02-02 | 32.4 (-3.28%) | 1212 (-6.63%) | 179 | 14.77 |
| 2024-01-26 | 33.5 (-0.74%) | 1298 (-21.59%) | 253 | 19.49 |
| 2024-01-19 | 33.75 (1.81%) | 1655 (-34.01%) | 651 | 39.34 |
| 2024-01-12 | 33.15 (-6.88%) | 2509 (32.19%) | 619 | 24.67 |
| 2024-01-05 | 35.6 (0.99%) | 1898 (23.82%) | 501 | 26.4 |
| 2023-12-29 | 35.25 (0.14%) | 1532 (-16.25%) | 281 | 18.34 |
| 2023-12-22 | 35.2 (-4.22%) | 1830 (-70.61%) | 580 | 31.69 |
| 2023-12-15 | 36.75 (-8.12%) | 6227 (-78.31%) | 2269 | 36.44 |
| 2023-12-08 | 40.0 (16.11%) | 28713 (944.42%) | 14973 | 52.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 34.45 (0.58%) | 2749 (-54.56%) | 548 | 19.93 |
| 2023-11-24 | 34.25 (1.63%) | 6050 (125.43%) | 2534 | 41.88 |
| 2023-11-17 | 33.7 (4.98%) | 2683 (-65.8%) | 966 | 36.0 |
| 2023-11-10 | 32.1 (0.47%) | 7848 (114.84%) | 3368 | 42.92 |
| 2023-11-03 | 31.95 (-0.62%) | 3653 (-7.74%) | 1325 | 36.27 |
| 2023-10-27 | 32.15 (-0.16%) | 3959 (-73.13%) | 1438 | 36.32 |
| 2023-10-20 | 32.2 (-5.85%) | 14738 (89.07%) | 8027 | 54.46 |
| 2023-10-13 | 34.2 (5.72%) | 7795 (225.1%) | 3118 | 40.0 |
| 2023-10-06 | 32.35 (5.03%) | 2397 (261.25%) | 809 | 33.75 |
| 2023-09-28 | 30.8 (0.0%) | 663 (-46.26%) | 131 | 19.76 |
| 2023-09-22 | 30.8 (-0.96%) | 1235 (-52.89%) | 294 | 23.81 |
| 2023-09-15 | 31.1 (-4.6%) | 2622 (-60.29%) | 771 | 29.41 |
| 2023-09-08 | 32.6 (-4.96%) | 6602 (203.51%) | 2722 | 41.23 |
| 2023-09-01 | 34.3 (0.29%) | 2175 (-17.73%) | 782 | 35.95 |
| 2023-08-25 | 34.2 (-0.58%) | 2644 (-36.59%) | 927 | 35.06 |
| 2023-08-18 | 34.4 (-1.43%) | 4169 (-40.4%) | 1861 | 44.64 |
| 2023-08-11 | 34.9 (-13.72%) | 6996 (-50.46%) | 2985 | 42.67 |
| 2023-08-04 | 40.45 (-5.27%) | 14122 (-59.29%) | 8914 | 63.12 |
| 2023-07-28 | 42.7 (14.94%) | 34691 (274.15%) | 21494 | 61.96 |
| 2023-07-21 | 37.15 (-2.88%) | 9272 (-50.32%) | 4825 | 52.04 |
| 2023-07-14 | 38.25 (-20.23%) | 18663 (-32.27%) | 8453 | 45.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 47.95 (-3.23%) | 27556 (-44.13%) | 15556 | 56.45 |
| 2023-06-30 | 49.55 (-4.34%) | 49320 (3.15%) | 32459 | 65.81 |
| 2023-06-21 | 51.8 (6.26%) | 47812 (-9.86%) | 29093 | 60.85 |
| 2023-06-16 | 48.75 (26.95%) | 53044 (343.67%) | 24135 | 45.5 |
| 2023-06-09 | 38.4 (11.14%) | 11955 (-26.52%) | 4489 | 37.55 |
| 2023-06-02 | 34.55 (-10.72%) | 16271 (-27.9%) | 7732 | 47.52 |
| 2023-05-26 | 38.7 (-0.64%) | 22567 (108.9%) | 11903 | 52.75 |
| 2023-05-19 | 38.95 (1.96%) | 10802 (-0.74%) | 0 | 0.0 |
| 2023-05-12 | 38.2 (-8.06%) | 10883 (-90.22%) | 0 | 0.0 |
| 2023-05-05 | 41.55 (13.37%) | 111336 (211.42%) | 85268 | 76.59 |
| 2023-04-28 | 36.65 (22.99%) | 35751 (-28.74%) | 14623 | 40.9 |
| 2023-04-21 | 29.8 (10.99%) | 50167 (27.13%) | 28249 | 56.31 |
| 2023-04-14 | 26.85 (35.26%) | 39461 (415.21%) | 19487 | 49.38 |
| 2023-04-07 | 19.85 (-1.49%) | 7659 (-37.81%) | 2419 | 31.58 |
| 2023-03-31 | 20.15 (1.0%) | 12315 (-61.23%) | 5304 | 43.07 |
| 2023-03-24 | 19.95 (23.53%) | 31764 (1459.59%) | 16512 | 51.98 |
| 2023-03-17 | 16.15 (0.94%) | 2036 (-52.67%) | 437 | 21.46 |
| 2023-03-10 | 16.0 (-1.54%) | 4303 (42.25%) | 1180 | 27.42 |
| 2023-03-03 | 16.25 (1.88%) | 3025 (-73.48%) | 1276 | 42.18 |
| 2023-02-24 | 15.95 (7.41%) | 11406 (54.26%) | 5636 | 49.41 |
| 2023-02-17 | 14.85 (11.24%) | 7394 (1147.4%) | 2690 | 36.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 13.35 (0.75%) | 592 (-10.43%) | 47 | 7.94 |
| 2023-02-03 | 13.25 (2.71%) | 661 (163.62%) | 80 | 12.1 |
| 2023-01-17 | 12.9 (1.57%) | 251 (-96.38%) | 28 | 11.16 |
| 2023-01-13 | 12.7 (2.01%) | 6926 (11796.27%) | 2654 | 38.32 |
| 2023-01-06 | 12.45 (-0.8%) | 58 (-50.27%) | 5 | 8.62 |
| 2022-12-30 | 12.55 (-0.79%) | 117 (60.32%) | 14 | 11.97 |
| 2022-12-23 | 12.65 (0.4%) | 73 (-50.29%) | 10 | 13.7 |
| 2022-12-16 | 12.6 (-1.18%) | 146 (6.31%) | 11 | 7.53 |
| 2022-12-09 | 12.75 (-2.3%) | 138 (36.33%) | 17 | 12.32 |
| 2022-12-02 | 13.05 (0.77%) | 101 (-21.65%) | 24 | 23.76 |
| 2022-11-25 | 12.95 (0.78%) | 129 (98.72%) | 4 | 3.1 |
| 2022-11-18 | 12.85 (0.0%) | 65 (-66.69%) | 2 | 3.08 |
| 2022-11-11 | 12.85 (-1.15%) | 195 (-50.43%) | 28 | 14.36 |
| 2022-11-04 | 13.0 (15.04%) | 394 (170.64%) | 22 | 5.58 |
| 2022-10-28 | 11.3 (0.0%) | 145 (78.1%) | 11 | 7.59 |
| 2022-10-21 | 11.3 (0.89%) | 81 (-71.0%) | 19 | 23.46 |
| 2022-10-14 | 11.2 (-8.57%) | 282 (35.22%) | 49 | 17.38 |
| 2022-10-07 | 12.25 (4.7%) | 208 (-35.5%) | 106 | 50.96 |
| 2022-09-30 | 11.7 (-6.02%) | 323 (97.69%) | 28 | 8.67 |
| 2022-09-23 | 12.45 (-3.49%) | 163 (0.77%) | 26 | 15.95 |
| 2022-09-16 | 12.9 (-1.53%) | 162 (-77.26%) | 14 | 8.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 13.1 (-2.96%) | 714 (10.73%) | 123 | 17.23 |
| 2022-09-02 | 13.5 (0.0%) | 645 (17.35%) | 137 | 21.24 |
| 2022-08-26 | 13.5 (-0.37%) | 549 (-36.58%) | 180 | 32.79 |
| 2022-08-19 | 13.55 (2.65%) | 866 (-77.04%) | 180 | 20.79 |
| 2022-08-12 | 13.2 (6.45%) | 3774 (2039.01%) | 1402 | 37.15 |
| 2022-08-05 | 12.4 (0.0%) | 176 (-65.63%) | 86 | 48.86 |
| 2022-07-29 | 12.4 (1.22%) | 513 (163.06%) | 353 | 68.81 |
| 2022-07-22 | 12.25 (1.66%) | 195 (-36.32%) | 48 | 24.62 |
| 2022-07-15 | 12.05 (2.55%) | 306 (63.83%) | 55 | 17.97 |
| 2022-07-08 | 11.75 (4.44%) | 187 (-82.45%) | 49 | 26.2 |
| 2022-07-01 | 11.25 (-10.71%) | 1065 (-27.38%) | 221 | 20.75 |
| 2022-06-24 | 12.6 (-1.56%) | 1467 (492.13%) | 864 | 58.9 |
| 2022-06-17 | 12.8 (-5.54%) | 247 (34.38%) | 41 | 16.6 |
| 2022-06-10 | 13.55 (-2.52%) | 184 (-55.08%) | 8 | 4.35 |
| 2022-06-02 | 13.9 (2.96%) | 410 (36.01%) | 97 | 23.66 |
| 2022-05-27 | 13.5 (-0.74%) | 301 (-26.48%) | 124 | 41.2 |
| 2022-05-20 | 13.6 (8.37%) | 410 (34.27%) | 51 | 12.44 |
| 2022-05-13 | 12.55 (-3.09%) | 305 (100.87%) | 25 | 8.2 |
| 2022-05-06 | 12.95 (-4.78%) | 152 (-45.92%) | 3 | 1.97 |
| 2022-04-29 | 13.6 (-2.16%) | 281 (31.13%) | 12 | 4.27 |
| 2022-04-22 | 13.9 (1.09%) | 214 (-51.95%) | 13 | 6.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 13.75 (-4.18%) | 446 (-68.31%) | 17 | 3.81 |
| 2022-04-08 | 14.35 (-9.18%) | 1410 (23.65%) | 153 | 10.85 |
| 2022-04-01 | 15.8 (0.64%) | 1140 (-33.43%) | 75 | 6.58 |
| 2022-03-25 | 15.7 (6.08%) | 1713 (-48.15%) | 250 | 14.59 |
| 2022-03-18 | 14.8 (8.42%) | 3303 (338.33%) | 931 | 28.19 |
| 2022-03-11 | 13.65 (-3.19%) | 753 (159.23%) | 34 | 4.52 |
| 2022-03-04 | 14.1 (1.44%) | 290 (-69.31%) | 8 | 2.76 |
| 2022-02-25 | 13.9 (-2.11%) | 947 (33.14%) | 133 | 14.04 |
| 2022-02-18 | 14.2 (-3.07%) | 711 (-78.74%) | 64 | 9.0 |
| 2022-02-11 | 14.65 (5.4%) | 3347 (299.61%) | 648 | 19.36 |
| 2022-01-26 | 13.9 (-6.08%) | 837 (-58.88%) | 166 | 19.83 |
| 2022-01-21 | 14.8 (0.0%) | 2036 (-91.72%) | 512 | 25.15 |
| 2022-01-14 | 14.8 (-0.67%) | 24594 (1034.38%) | 13471 | 54.77 |
| 2022-01-07 | 14.9 (-1.97%) | 2168 (-62.45%) | 599 | 27.63 |
