| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.9 (-2.59%) | 3621 (20.26%) | 1947 | 53.77 | 7.77% | 16.66% | 24.97% |
| 2026-06-02 | 34.8 (9.95%) | 3011 (370.47%) | 1339 | 44.47 | 6.46% | 9.34% | 17.71% |
| 2026-06-01 | 31.65 (9.9%) | 640 (347.55%) | 114 | 17.81 | 1.37% | 3.25% | 11.95% |
| 2026-05-29 | 28.8 (0.7%) | 143 (-58.79%) | 31 | 21.68 | 0.31% | 2.36% | 10.82% |
| 2026-05-28 | 28.6 (0.35%) | 347 (62.91%) | 156 | 44.96 | 0.74% | 2.46% | 10.8% |
| 2026-05-27 | 28.5 (-1.04%) | 213 (25.29%) | 100 | 46.95 | 0.46% | 2.0% | 10.32% |
| 2026-05-26 | 28.8 (-0.52%) | 170 (-25.11%) | 49 | 28.82 | 0.36% | 1.83% | 10.13% |
| 2026-05-25 | 28.95 (-0.34%) | 227 (19.47%) | 76 | 33.48 | 0.49% | 1.76% | 10.17% |
| 2026-05-22 | 29.05 (0.87%) | 190 (42.86%) | 69 | 36.32 | 0.41% | 1.68% | 10.11% |
| 2026-05-21 | 28.8 (2.31%) | 133 (1.53%) | 39 | 29.32 | 0.29% | 1.81% | 10.55% |
| 2026-05-20 | 28.15 (0.0%) | 131 (-5.76%) | 31 | 23.66 | 0.28% | 2.18% | 10.84% |
| 2026-05-19 | 28.15 (-1.92%) | 139 (-26.06%) | 27 | 19.42 | 0.3% | 2.24% | 11.14% |
| 2026-05-18 | 28.7 (1.23%) | 188 (-25.1%) | 86 | 45.74 | 0.4% | 2.56% | 11.48% |
| 2026-05-15 | 28.35 (-1.73%) | 251 (-18.51%) | 84 | 33.47 | 0.54% | 3.16% | 11.51% |
| 2026-05-14 | 28.85 (-2.86%) | 308 (94.94%) | 55 | 17.86 | 0.66% | 3.45% | 11.6% |
| 2026-05-13 | 29.7 (-1.66%) | 158 (-44.76%) | 28 | 17.72 | 0.34% | 4.13% | 11.53% |
| 2026-05-12 | 30.2 (0.0%) | 286 (-39.28%) | 61 | 21.33 | 0.61% | 4.3% | 11.54% |
| 2026-05-11 | 30.2 (-4.43%) | 471 (22.98%) | 58 | 12.31 | 1.01% | 4.39% | 11.31% |
| 2026-05-08 | 31.6 (-1.1%) | 383 (-38.72%) | 158 | 41.25 | 0.82% | 3.62% | 11.09% |
| 2026-05-07 | 31.95 (0.79%) | 625 (159.34%) | 300 | 48.0 | 1.34% | 3.09% | 10.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 31.7 (-0.94%) | 241 (-26.3%) | 90 | 37.34 | 0.52% | 2.01% | 10.05% |
| 2026-05-05 | 32.0 (2.73%) | 327 (197.27%) | 116 | 35.47 | 0.7% | 1.76% | 9.86% |
| 2026-05-04 | 31.15 (0.32%) | 110 (-19.12%) | 22 | 20.0 | 0.24% | 1.46% | 9.65% |
| 2026-04-30 | 31.05 (0.0%) | 136 (10.57%) | 31 | 22.79 | 0.29% | 1.65% | 9.84% |
| 2026-04-29 | 31.05 (-1.27%) | 123 (-1.6%) | 19 | 15.45 | 0.26% | 2.21% | 10.08% |
| 2026-04-28 | 31.45 (3.11%) | 125 (-33.16%) | 19 | 15.2 | 0.27% | 2.52% | 10.08% |
| 2026-04-27 | 30.5 (-2.24%) | 187 (-6.5%) | 35 | 18.72 | 0.4% | 2.83% | 10.22% |
| 2026-04-24 | 31.2 (-2.04%) | 200 (-49.49%) | 11 | 5.5 | 0.43% | 3.07% | 10.44% |
| 2026-04-23 | 31.85 (-4.64%) | 396 (48.87%) | 74 | 18.69 | 0.85% | 3.07% | 11.02% |
| 2026-04-22 | 33.4 (2.61%) | 266 (-2.21%) | 30 | 11.28 | 0.57% | 2.85% | 11.66% |
| 2026-04-21 | 32.55 (-1.06%) | 272 (-8.11%) | 14 | 5.15 | 0.58% | 2.87% | 12.12% |
| 2026-04-20 | 32.9 (-0.3%) | 296 (47.26%) | 25 | 8.45 | 0.64% | 2.64% | 14.79% |
| 2026-04-17 | 33.0 (-0.6%) | 201 (-31.4%) | 49 | 24.38 | 0.43% | 2.39% | 21.27% |
| 2026-04-16 | 33.2 (3.75%) | 293 (5.78%) | 92 | 31.4 | 0.63% | 2.74% | 25.56% |
| 2026-04-15 | 32.0 (-2.29%) | 277 (70.99%) | 70 | 25.27 | 0.59% | 2.55% | 28.34% |
| 2026-04-14 | 32.75 (2.18%) | 162 (-10.0%) | 37 | 22.84 | 0.35% | 2.64% | 29.2% |
| 2026-04-13 | 32.05 (-1.38%) | 180 (-50.82%) | 33 | 18.33 | 0.39% | 2.63% | 42.36% |
| 2026-04-10 | 32.5 (-1.52%) | 366 (80.3%) | 112 | 30.6 | 0.79% | 2.73% | 46.57% |
| 2026-04-09 | 33.0 (-2.8%) | 203 (-36.76%) | 39 | 19.21 | 0.44% | 2.37% | 46.62% |
| 2026-04-08 | 33.95 (5.93%) | 321 (108.44%) | 110 | 34.27 | 0.69% | 2.47% | 46.58% |
| 2026-04-07 | 32.05 (-2.14%) | 154 (-32.16%) | 33 | 21.43 | 0.33% | 2.04% | 46.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.75 (-2.24%) | 227 (12.94%) | 24 | 10.57 | 0.49% | 2.12% | 46.36% |
| 2026-04-01 | 33.5 (-2.76%) | 201 (-19.28%) | 37 | 18.41 | 0.43% | 2.25% | 46.27% |
| 2026-03-31 | 34.45 (-2.13%) | 249 (105.79%) | 22 | 8.84 | 0.53% | 2.84% | 46.93% |
| 2026-03-30 | 35.2 (-1.68%) | 121 (-36.65%) | 11 | 9.09 | 0.26% | 3.79% | 47.22% |
| 2026-03-27 | 35.8 (0.85%) | 191 (-33.68%) | 32 | 16.75 | 0.41% | 4.56% | 47.34% |
| 2026-03-26 | 35.5 (-3.92%) | 288 (-39.11%) | 79 | 27.43 | 0.62% | 7.41% | 48.79% |
| 2026-03-25 | 36.95 (3.07%) | 473 (-31.75%) | 163 | 34.46 | 1.02% | 13.9% | 48.74% |
| 2026-03-24 | 35.85 (-3.37%) | 693 (44.38%) | 244 | 35.21 | 1.49% | 17.61% | 48.38% |
| 2026-03-23 | 37.1 (-4.13%) | 480 (-68.36%) | 193 | 40.21 | 1.03% | 19.53% | 47.41% |
| 2026-03-20 | 38.7 (-1.9%) | 1517 (-54.22%) | 813 | 53.59 | 3.26% | 19.96% | 47.09% |
| 2026-03-19 | 39.45 (3.0%) | 3314 (50.5%) | 1789 | 53.98 | 7.11% | 30.2% | 44.33% |
| 2026-03-18 | 38.3 (0.0%) | 2202 (38.58%) | 1096 | 49.77 | 4.73% | 27.69% | 37.59% |
| 2026-03-17 | 38.3 (9.9%) | 1589 (134.37%) | 471 | 29.64 | 3.41% | 23.8% | 33.4% |
| 2026-03-16 | 34.85 (-3.06%) | 678 (-89.22%) | 164 | 24.19 | 1.45% | 20.78% | 30.17% |
| 2026-03-13 | 35.95 (-3.36%) | 6291 (193.56%) | 3988 | 63.39 | 13.5% | 19.85% | 28.86% |
| 2026-03-12 | 37.2 (9.9%) | 2143 (450.9%) | 723 | 33.74 | 4.6% | 6.63% | 15.55% |
| 2026-03-11 | 33.85 (9.9%) | 389 (111.41%) | 80 | 20.57 | 0.83% | 2.43% | 11.22% |
| 2026-03-10 | 30.8 (0.0%) | 184 (-23.65%) | 51 | 27.72 | 0.39% | 2.69% | 10.92% |
| 2026-03-09 | 30.8 (-4.64%) | 241 (82.58%) | 64 | 26.56 | 0.52% | 3.11% | 11.42% |
| 2026-03-06 | 32.3 (0.94%) | 132 (-29.79%) | 24 | 18.18 | 0.28% | 2.98% | 11.3% |
| 2026-03-05 | 32.0 (2.89%) | 188 (-62.92%) | 48 | 25.53 | 0.4% | 4.55% | 12.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.1 (-6.89%) | 507 (32.72%) | 119 | 23.47 | 1.09% | 4.72% | 12.15% |
| 2026-03-03 | 33.4 (-3.19%) | 382 (113.41%) | 94 | 24.61 | 0.82% | 4.28% | 11.66% |
| 2026-03-02 | 34.5 (-1.71%) | 179 (-79.31%) | 55 | 30.73 | 0.38% | 3.98% | 11.3% |
| 2026-02-26 | 35.1 (5.72%) | 865 (223.97%) | 374 | 43.24 | 1.86% | 4.31% | 11.39% |
| 2026-02-25 | 33.2 (-2.06%) | 267 (-11.59%) | 27 | 10.11 | 0.57% | 2.94% | 10.17% |
| 2026-02-24 | 33.9 (-0.44%) | 302 (24.28%) | 47 | 15.56 | 0.65% | 2.74% | 10.29% |
| 2026-02-23 | 34.05 (1.34%) | 243 (-26.59%) | 40 | 16.46 | 0.52% | 2.63% | 10.18% |
| 2026-02-11 | 33.6 (-2.04%) | 331 (44.54%) | 47 | 14.2 | 0.71% | 2.29% | 10.01% |
| 2026-02-10 | 34.3 (-0.58%) | 229 (31.61%) | 42 | 18.34 | 0.49% | 1.73% | 9.68% |
| 2026-02-09 | 34.5 (0.0%) | 174 (-30.12%) | 28 | 16.09 | 0.37% | 1.43% | 9.62% |
| 2026-02-06 | 34.5 (-3.77%) | 249 (196.43%) | 46 | 18.47 | 0.53% | 1.32% | 9.58% |
| 2026-02-05 | 35.85 (-1.78%) | 84 (21.74%) | 21 | 25.0 | 0.18% | 1.32% | 9.55% |
| 2026-02-04 | 36.5 (2.24%) | 69 (-23.33%) | 14 | 20.29 | 0.15% | 2.03% | 9.86% |
| 2026-02-03 | 35.7 (0.28%) | 90 (-26.23%) | 12 | 13.33 | 0.19% | 2.29% | 10.11% |
| 2026-02-02 | 35.6 (-1.93%) | 122 (-51.2%) | 24 | 19.67 | 0.26% | 3.23% | 10.39% |
| 2026-01-30 | 36.3 (-2.81%) | 250 (-40.05%) | 56 | 22.4 | 0.54% | 3.36% | 11.08% |
| 2026-01-29 | 37.35 (-3.24%) | 417 (122.99%) | 78 | 18.71 | 0.89% | 3.43% | 10.91% |
| 2026-01-28 | 38.6 (1.31%) | 187 (-64.65%) | 46 | 24.6 | 0.4% | 2.99% | 10.32% |
| 2026-01-27 | 38.1 (0.13%) | 529 (187.5%) | 231 | 43.67 | 1.14% | 3.06% | 10.43% |
| 2026-01-26 | 38.05 (-0.78%) | 184 (-34.75%) | 34 | 18.48 | 0.39% | 2.56% | 9.68% |
| 2026-01-23 | 38.35 (1.86%) | 282 (33.65%) | 106 | 37.59 | 0.61% | 2.87% | 9.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 37.65 (-0.4%) | 211 (-4.95%) | 69 | 32.7 | 0.45% | 2.8% | 9.95% |
| 2026-01-21 | 37.8 (-0.79%) | 222 (-25.0%) | 70 | 31.53 | 0.48% | 2.7% | 10.21% |
| 2026-01-20 | 38.1 (0.13%) | 296 (-9.2%) | 96 | 32.43 | 0.64% | 2.61% | 11.3% |
| 2026-01-19 | 38.05 (-0.52%) | 326 (29.88%) | 97 | 29.75 | 0.7% | 2.4% | 12.18% |
| 2026-01-16 | 38.25 (-1.67%) | 251 (55.9%) | 58 | 23.11 | 0.54% | 2.03% | 19.02% |
| 2026-01-15 | 38.9 (0.0%) | 161 (-10.56%) | 65 | 40.37 | 0.35% | 2.0% | 22.6% |
| 2026-01-14 | 38.9 (1.57%) | 180 (-9.55%) | 38 | 21.11 | 0.39% | 2.14% | 22.98% |
| 2026-01-13 | 38.3 (-2.05%) | 199 (27.56%) | 62 | 31.16 | 0.43% | 2.16% | 23.11% |
| 2026-01-12 | 39.1 (1.43%) | 156 (-33.62%) | 36 | 23.08 | 0.33% | 2.2% | 23.82% |
| 2026-01-09 | 38.55 (-1.41%) | 235 (2.62%) | 65 | 27.66 | 0.5% | 2.82% | 32.32% |
| 2026-01-08 | 39.1 (-1.51%) | 229 (23.12%) | 33 | 14.41 | 0.49% | 2.68% | 33.43% |
| 2026-01-07 | 39.7 (0.0%) | 186 (-14.29%) | 42 | 22.58 | 0.4% | 2.49% | 33.21% |
| 2026-01-06 | 39.7 (1.02%) | 217 (-51.35%) | 77 | 35.48 | 0.47% | 2.61% | 33.36% |
| 2026-01-05 | 39.3 (-2.84%) | 446 (160.82%) | 133 | 29.82 | 0.96% | 2.52% | 33.5% |
| 2026-01-02 | 40.45 (0.25%) | 171 (20.42%) | 24 | 14.04 | 0.37% | 2.26% | 33.44% |
| 2025-12-31 | 40.35 (-0.49%) | 142 (-40.34%) | 36 | 25.35 | 0.3% | 2.47% | 33.32% |
| 2025-12-30 | 40.55 (-1.93%) | 238 (33.71%) | 69 | 28.99 | 0.51% | 2.88% | 33.47% |
| 2025-12-29 | 41.35 (-1.43%) | 178 (-44.89%) | 29 | 16.29 | 0.38% | 3.93% | 33.42% |
| 2025-12-26 | 41.95 (1.08%) | 323 (19.63%) | 117 | 36.22 | 0.69% | 5.06% | 33.42% |
| 2025-12-24 | 41.5 (-1.43%) | 270 (-18.43%) | 72 | 26.67 | 0.58% | 11.91% | 33.01% |
| 2025-12-23 | 42.1 (-1.17%) | 331 (-54.72%) | 82 | 24.77 | 0.71% | 15.45% | 32.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 42.6 (3.02%) | 731 (3.69%) | 229 | 31.33 | 1.57% | 15.46% | 32.71% |
| 2025-12-19 | 41.35 (0.98%) | 705 (-79.94%) | 336 | 47.66 | 1.51% | 14.42% | 31.55% |
| 2025-12-18 | 40.95 (-6.93%) | 3515 (83.17%) | 1903 | 54.14 | 7.54% | 14.04% | 31.2% |
| 2025-12-17 | 44.0 (10.0%) | 1919 (471.13%) | 493 | 25.69 | 4.12% | 15.33% | 24.61% |
| 2025-12-16 | 40.0 (-2.32%) | 336 (37.7%) | 97 | 28.87 | 0.72% | 12.83% | 21.16% |
| 2025-12-15 | 40.95 (0.24%) | 244 (-53.79%) | 41 | 16.8 | 0.52% | 12.38% | 21.53% |
| 2025-12-12 | 40.85 (-0.61%) | 528 (-87.18%) | 199 | 37.69 | 1.13% | 12.41% | 21.72% |
| 2025-12-11 | 41.1 (-6.59%) | 4117 (447.47%) | 2181 | 52.98 | 8.83% | 11.88% | 21.46% |
| 2025-12-10 | 44.0 (10.0%) | 752 (487.5%) | 1 | 0.13 | 1.61% | 3.94% | 13.18% |
| 2025-12-09 | 40.0 (-1.48%) | 128 (-50.19%) | 38 | 29.69 | 0.27% | 2.57% | 12.28% |
| 2025-12-08 | 40.6 (2.01%) | 257 (-8.87%) | 47 | 18.29 | 0.55% | 2.75% | 12.65% |
| 2025-12-05 | 39.8 (-1.0%) | 282 (-32.05%) | 101 | 35.82 | 0.61% | 2.66% | 13.24% |
| 2025-12-04 | 40.2 (3.08%) | 415 (264.04%) | 160 | 38.55 | 0.89% | 2.44% | 13.47% |
| 2025-12-03 | 39.0 (0.52%) | 114 (-46.23%) | 35 | 30.7 | 0.24% | 1.83% | 13.36% |
| 2025-12-02 | 38.8 (-2.76%) | 212 (-2.3%) | 59 | 27.83 | 0.45% | 2.11% | 16.04% |
| 2025-12-01 | 39.9 (0.76%) | 217 (21.91%) | 108 | 49.77 | 0.47% | 2.12% | 16.43% |
| 2025-11-28 | 39.6 (0.0%) | 178 (34.85%) | 43 | 24.16 | 0.38% | 2.06% | 16.6% |
| 2025-11-27 | 39.6 (-0.25%) | 132 (-46.12%) | 35 | 26.52 | 0.28% | 2.85% | 16.91% |
| 2025-11-26 | 39.7 (1.28%) | 245 (13.95%) | 54 | 22.04 | 0.53% | 3.51% | 17.49% |
| 2025-11-25 | 39.2 (2.62%) | 215 (13.76%) | 58 | 26.98 | 0.46% | 3.65% | 17.64% |
| 2025-11-24 | 38.2 (2.14%) | 189 (-65.38%) | 59 | 31.22 | 0.41% | 4.28% | 18.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.4 (-4.96%) | 546 (23.81%) | 301 | 55.13 | 1.17% | 4.59% | 19.11% |
| 2025-11-20 | 39.35 (4.38%) | 441 (41.8%) | 93 | 21.09 | 0.95% | 4.29% | 19.27% |
| 2025-11-19 | 37.7 (0.4%) | 311 (-38.78%) | 110 | 35.37 | 0.67% | 3.9% | 18.93% |
| 2025-11-18 | 37.55 (-3.22%) | 508 (52.55%) | 87 | 17.13 | 1.09% | 3.95% | 18.87% |
| 2025-11-17 | 38.8 (-1.27%) | 333 (-18.38%) | 80 | 24.02 | 0.71% | 3.51% | 18.24% |
| 2025-11-14 | 39.3 (-2.0%) | 408 (58.75%) | 197 | 48.28 | 0.88% | 3.93% | 18.35% |
| 2025-11-13 | 40.1 (-2.31%) | 257 (-22.82%) | 48 | 18.68 | 0.55% | 3.89% | 18.29% |
| 2025-11-12 | 41.05 (1.48%) | 333 (9.54%) | 59 | 17.72 | 0.71% | 4.12% | 18.88% |
| 2025-11-11 | 40.45 (-0.49%) | 304 (-42.64%) | 104 | 34.21 | 0.65% | 6.33% | 19.27% |
| 2025-11-10 | 40.65 (1.62%) | 530 (35.55%) | 211 | 39.81 | 1.14% | 6.52% | 20.07% |
| 2025-11-07 | 40.0 (-1.23%) | 391 (8.31%) | 264 | 67.52 | 0.84% | 6.02% | 20.39% |
| 2025-11-06 | 40.5 (1.25%) | 361 (-73.53%) | 141 | 39.06 | 0.77% | 5.87% | 22.11% |
| 2025-11-05 | 40.0 (-1.6%) | 1364 (247.96%) | 1007 | 73.83 | 2.93% | 5.97% | 22.32% |
| 2025-11-04 | 40.65 (-2.75%) | 392 (31.54%) | 124 | 31.63 | 0.84% | 3.71% | 20.53% |
| 2025-11-03 | 41.8 (0.48%) | 298 (-6.88%) | 110 | 36.91 | 0.64% | 4.5% | 22.28% |
| 2025-10-31 | 41.6 (1.46%) | 320 (-21.18%) | 128 | 40.0 | 0.69% | 4.57% | 22.61% |
| 2025-10-30 | 41.0 (-0.97%) | 406 (29.71%) | 140 | 34.48 | 0.87% | 5.21% | 23.47% |
| 2025-10-29 | 41.4 (-1.19%) | 313 (-58.92%) | 62 | 19.81 | 0.67% | 4.95% | 33.46% |
| 2025-10-28 | 41.9 (0.96%) | 762 (133.03%) | 491 | 64.44 | 1.64% | 4.88% | 33.36% |
| 2025-10-27 | 41.5 (-1.19%) | 327 (-47.34%) | 82 | 25.08 | 0.7% | 3.71% | 32.45% |
| 2025-10-23 | 42.0 (-0.83%) | 621 (119.43%) | 375 | 60.39 | 1.33% | 3.83% | 32.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 42.35 (0.59%) | 283 (0.71%) | 83 | 29.33 | 0.61% | 3.31% | 32.9% |
| 2025-10-21 | 42.1 (-0.36%) | 281 (29.49%) | 127 | 45.2 | 0.6% | 3.85% | 33.0% |
| 2025-10-20 | 42.25 (0.6%) | 217 (-43.04%) | 69 | 31.8 | 0.47% | 4.35% | 32.97% |
| 2025-10-17 | 42.0 (-2.89%) | 381 (0.26%) | 109 | 28.61 | 0.82% | 5.34% | 33.5% |
| 2025-10-16 | 43.25 (1.29%) | 380 (-28.84%) | 181 | 47.63 | 0.82% | 5.98% | 33.62% |
| 2025-10-15 | 42.7 (3.52%) | 534 (3.69%) | 187 | 35.02 | 1.15% | 7.72% | 34.27% |
| 2025-10-14 | 41.25 (-4.51%) | 515 (-24.04%) | 122 | 23.69 | 1.11% | 7.56% | 34.89% |
| 2025-10-13 | 43.2 (-4.85%) | 678 (-0.15%) | 260 | 38.35 | 1.45% | 7.59% | 40.09% |
| 2025-10-09 | 45.4 (-2.16%) | 679 (-43.04%) | 179 | 26.36 | 1.46% | 8.73% | 52.67% |
| 2025-10-08 | 46.4 (1.31%) | 1192 (160.83%) | 739 | 62.0 | 2.56% | 8.23% | 56.9% |
| 2025-10-07 | 45.8 (-1.29%) | 457 (-13.77%) | 107 | 23.41 | 0.98% | 7.23% | 57.54% |
| 2025-10-03 | 46.4 (-1.07%) | 530 (-56.13%) | 175 | 33.02 | 1.14% | 17.11% | 58.49% |
| 2025-10-02 | 46.9 (0.64%) | 1208 (168.44%) | 696 | 57.62 | 2.59% | 16.55% | 59.86% |
| 2025-10-01 | 46.6 (-1.48%) | 450 (-37.85%) | 132 | 29.33 | 0.97% | 14.68% | 59.44% |
| 2025-09-30 | 47.3 (0.0%) | 724 (-85.69%) | 319 | 44.06 | 1.55% | 14.75% | 62.3% |
| 2025-09-26 | 47.3 (2.27%) | 5060 (1781.04%) | 3725 | 73.62 | 10.86% | 14.64% | 67.2% |
| 2025-09-25 | 46.25 (-1.18%) | 269 (-20.18%) | 65 | 24.16 | 0.58% | 4.49% | 62.21% |
| 2025-09-24 | 46.8 (-1.68%) | 337 (-30.23%) | 125 | 37.09 | 0.72% | 4.48% | 70.31% |
| 2025-09-23 | 47.6 (-0.31%) | 483 (-28.44%) | 241 | 49.9 | 1.04% | 4.76% | 78.36% |
| 2025-09-22 | 47.75 (2.47%) | 675 (106.42%) | 332 | 49.19 | 1.45% | 4.66% | 87.68% |
| 2025-09-19 | 46.6 (0.65%) | 327 (22.93%) | 125 | 38.23 | 0.7% | 4.67% | 100.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 46.3 (0.54%) | 266 (-43.16%) | 89 | 33.46 | 0.57% | 5.74% | 240.09% |
| 2025-09-17 | 46.05 (-1.18%) | 468 (7.09%) | 111 | 23.72 | 1.0% | 11.48% | 270.46% |
| 2025-09-16 | 46.6 (-0.21%) | 437 (-35.74%) | 200 | 45.77 | 0.94% | 24.5% | 283.4% |
| 2025-09-15 | 46.7 (-3.01%) | 680 (-17.38%) | 197 | 28.97 | 1.46% | 29.26% | 289.03% |
| 2025-09-12 | 48.15 (-0.41%) | 823 (-72.01%) | 378 | 45.93 | 1.77% | 30.99% | 289.18% |
| 2025-09-11 | 48.35 (-5.2%) | 2940 (-55.03%) | 1734 | 58.98 | 6.31% | 31.16% | 289.47% |
| 2025-09-10 | 51.0 (6.69%) | 6537 (146.31%) | 4501 | 68.85 | 14.03% | 27.36% | 288.03% |
| 2025-09-09 | 47.8 (-6.64%) | 2654 (78.36%) | 981 | 36.96 | 5.7% | 15.5% | 281.11% |
| 2025-09-08 | 51.2 (1.19%) | 1488 (65.15%) | 856 | 57.53 | 3.19% | 13.63% | 286.65% |
| 2025-09-05 | 50.6 (1.2%) | 901 (-22.86%) | 390 | 43.29 | 1.93% | 16.89% | 292.3% |
| 2025-09-04 | 50.0 (0.0%) | 1168 (15.42%) | 526 | 45.03 | 2.51% | 20.83% | 292.11% |
| 2025-09-03 | 50.0 (-0.6%) | 1012 (-43.18%) | 369 | 36.46 | 2.17% | 27.0% | 291.35% |
| 2025-09-02 | 50.3 (-4.91%) | 1781 (-40.77%) | 761 | 42.73 | 3.82% | 33.6% | 291.11% |
| 2025-09-01 | 52.9 (-6.04%) | 3007 (9.86%) | 1509 | 50.18 | 6.45% | 40.14% | 291.36% |
| 2025-08-29 | 56.3 (-2.76%) | 2737 (-32.34%) | 1044 | 38.14 | 5.87% | 48.23% | 293.22% |
| 2025-08-28 | 57.9 (-0.86%) | 4045 (-1.05%) | 2607 | 64.45 | 8.68% | 182.37% | 299.64% |
| 2025-08-27 | 58.4 (-1.18%) | 4088 (-15.29%) | 2186 | 53.47 | 8.77% | 204.62% | 293.35% |
| 2025-08-26 | 59.1 (1.03%) | 4826 (-28.81%) | 2787 | 57.75 | 10.36% | 209.8% | 287.68% |
| 2025-08-25 | 58.5 (1.56%) | 6779 (-89.61%) | 4609 | 67.99 | 14.55% | 206.01% | 280.32% |
| 2025-08-22 | 57.6 (-3.03%) | 65244 (352.52%) | 54762 | 83.93 | 140.01% | 193.07% | 270.23% |
| 2025-08-21 | 59.4 (10.0%) | 14418 (121.78%) | 7919 | 54.92 | 30.94% | 55.12% | 132.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 54.0 (9.87%) | 6501 (112.52%) | 2869 | 44.13 | 13.95% | 29.05% | 103.12% |
| 2025-08-19 | 49.15 (0.31%) | 3059 (308.96%) | 1887 | 61.69 | 6.56% | 22.2% | 91.94% |
| 2025-08-18 | 49.0 (-0.2%) | 748 (-22.25%) | 183 | 24.47 | 1.61% | 26.88% | 90.12% |
| 2025-08-15 | 49.1 (0.51%) | 962 (-57.58%) | 418 | 43.45 | 2.06% | 34.11% | 91.08% |
| 2025-08-14 | 48.85 (-4.4%) | 2268 (-31.48%) | 845 | 37.26 | 4.87% | 33.79% | 92.17% |
| 2025-08-13 | 51.1 (-2.67%) | 3310 (-36.82%) | 1858 | 56.13 | 7.1% | 30.68% | 90.36% |
| 2025-08-12 | 52.5 (5.53%) | 5239 (27.22%) | 2661 | 50.79 | 11.24% | 25.5% | 87.37% |
| 2025-08-11 | 49.75 (3.75%) | 4118 (407.77%) | 2362 | 57.36 | 8.84% | 18.33% | 78.76% |
| 2025-08-08 | 47.95 (-0.83%) | 811 (-0.86%) | 395 | 48.71 | 1.74% | 17.81% | 75.75% |
| 2025-08-07 | 48.35 (0.52%) | 818 (-9.01%) | 261 | 31.91 | 1.76% | 28.36% | 76.66% |
| 2025-08-06 | 48.1 (-1.94%) | 899 (-52.63%) | 418 | 46.5 | 1.93% | 28.99% | 77.56% |
| 2025-08-05 | 49.05 (-0.51%) | 1898 (-50.99%) | 1148 | 60.48 | 4.07% | 30.17% | 82.68% |
| 2025-08-04 | 49.3 (2.71%) | 3873 (-32.41%) | 2329 | 60.13 | 8.31% | 29.09% | 99.05% |
| 2025-08-01 | 48.0 (4.12%) | 5730 (415.75%) | 3398 | 59.3 | 12.3% | 25.24% | 93.44% |
| 2025-07-31 | 46.1 (-1.6%) | 1111 (-23.22%) | 623 | 56.08 | 2.38% | 15.2% | 84.22% |
| 2025-07-30 | 46.85 (3.54%) | 1447 (3.65%) | 778 | 53.77 | 3.11% | 14.4% | 85.88% |
| 2025-07-29 | 45.25 (-4.94%) | 1396 (-32.79%) | 515 | 36.89 | 3.0% | 14.06% | 94.63% |
| 2025-07-28 | 47.6 (3.37%) | 2077 (97.25%) | 1386 | 66.73 | 4.46% | 15.82% | 95.29% |
| 2025-07-25 | 46.05 (-0.32%) | 1053 (42.68%) | 569 | 54.04 | 2.26% | 13.91% | 95.8% |
| 2025-07-24 | 46.2 (-1.28%) | 738 (-42.7%) | 406 | 55.01 | 1.58% | 14.81% | 115.71% |
| 2025-07-23 | 46.8 (1.08%) | 1288 (-41.82%) | 769 | 59.7 | 2.76% | 16.28% | 117.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 46.3 (-3.74%) | 2214 (85.89%) | 811 | 36.63 | 4.75% | 17.63% | 117.97% |
| 2025-07-21 | 48.1 (-1.54%) | 1191 (-19.03%) | 615 | 51.64 | 2.56% | 15.52% | 117.53% |
| 2025-07-18 | 48.85 (-2.3%) | 1471 (3.3%) | 645 | 43.85 | 3.16% | 18.79% | 121.2% |
| 2025-07-17 | 50.0 (1.52%) | 1424 (-25.72%) | 678 | 47.61 | 3.06% | 18.29% | 125.31% |
| 2025-07-16 | 49.25 (-4.37%) | 1917 (56.23%) | 705 | 36.78 | 4.11% | 17.88% | 129.27% |
| 2025-07-15 | 51.5 (-1.15%) | 1227 (-54.84%) | 702 | 57.21 | 2.63% | 20.82% | 135.34% |
| 2025-07-14 | 52.1 (0.97%) | 2717 (119.82%) | 2103 | 77.4 | 5.83% | 38.63% | 164.96% |
| 2025-07-11 | 51.6 (-0.96%) | 1236 (-0.08%) | 632 | 51.13 | 2.65% | 35.5% | 165.21% |
| 2025-07-10 | 52.1 (-2.98%) | 1237 (-62.36%) | 636 | 51.41 | 2.65% | 35.92% | 211.66% |
| 2025-07-09 | 53.7 (0.19%) | 3286 (-65.5%) | 2407 | 73.25 | 7.05% | 37.32% | 258.81% |
| 2025-07-08 | 53.6 (4.89%) | 9525 (656.55%) | 7816 | 82.06 | 20.44% | 42.11% | 263.25% |
| 2025-07-07 | 51.1 (-4.13%) | 1259 (-12.02%) | 561 | 44.56 | 2.7% | 25.33% | 258.97% |
| 2025-07-04 | 53.3 (-2.91%) | 1431 (-24.21%) | 781 | 54.58 | 3.07% | 27.59% | 265.6% |
| 2025-07-03 | 54.9 (-0.72%) | 1888 (-65.8%) | 1205 | 63.82 | 4.05% | 46.7% | 271.95% |
| 2025-07-02 | 55.3 (3.17%) | 5521 (224.19%) | 4454 | 80.67 | 11.85% | 45.76% | 281.44% |
| 2025-07-01 | 53.6 (-2.01%) | 1703 (-26.44%) | 1060 | 62.24 | 3.65% | 37.41% | 289.35% |
| 2025-06-30 | 54.7 (-1.26%) | 2315 (-77.6%) | 1530 | 66.09 | 4.97% | 38.06% | 312.19% |
| 2025-06-27 | 55.4 (4.92%) | 10335 (613.25%) | 8175 | 79.1 | 22.18% | 39.31% | 341.75% |
| 2025-06-26 | 52.8 (-0.56%) | 1449 (-11.05%) | 816 | 56.31 | 3.11% | 24.4% | 327.68% |
| 2025-06-25 | 53.1 (-2.21%) | 1629 (-18.83%) | 927 | 56.91 | 3.5% | 28.31% | 336.69% |
| 2025-06-24 | 54.3 (0.37%) | 2007 (-30.79%) | 1163 | 57.95 | 4.31% | 35.01% | 349.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 54.1 (-1.81%) | 2900 (-14.35%) | 2200 | 75.86 | 6.22% | 62.94% | 354.81% |
| 2025-06-20 | 55.1 (-3.16%) | 3386 (3.48%) | 2365 | 69.85 | 7.27% | 62.8% | 373.18% |
| 2025-06-19 | 56.9 (-4.53%) | 3272 (-31.09%) | 1996 | 61.0 | 7.02% | 104.64% | 393.81% |
| 2025-06-18 | 59.6 (-1.0%) | 4748 (-68.4%) | 3624 | 76.33 | 10.19% | 147.43% | 429.54% |
| 2025-06-17 | 60.2 (2.73%) | 15026 (430.2%) | 12759 | 84.91 | 32.24% | 148.73% | 463.18% |
| 2025-06-16 | 58.6 (-2.66%) | 2834 (-87.61%) | 1847 | 65.17 | 6.08% | 132.64% | 453.26% |
| 2025-06-13 | 60.2 (-3.06%) | 22881 (-1.43%) | 18486 | 80.79 | 49.1% | 135.89% | 466.56% |
| 2025-06-12 | 62.1 (9.91%) | 23212 (333.46%) | 17964 | 77.39 | 49.81% | 96.21% | 479.54% |
| 2025-06-11 | 56.5 (1.8%) | 5355 (-28.88%) | 3871 | 72.29 | 11.49% | 59.94% | 445.04% |
| 2025-06-10 | 55.5 (-5.45%) | 7529 (73.12%) | 4971 | 66.02 | 16.16% | 68.21% | 463.42% |
| 2025-06-09 | 58.7 (-3.77%) | 4349 (-0.93%) | 2840 | 65.3 | 9.33% | 78.55% | 472.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 33.9 (17.71%) | 7272 (561.09%) | 3400 | 46.75 |
| 2026-05-29 | 28.8 (-0.86%) | 1100 (40.85%) | 412 | 37.45 |
| 2026-05-22 | 29.05 (2.47%) | 781 (-47.01%) | 252 | 32.27 |
| 2026-05-15 | 28.35 (-10.28%) | 1474 (-12.57%) | 286 | 19.4 |
| 2026-05-08 | 31.6 (1.77%) | 1686 (195.27%) | 686 | 40.69 |
| 2026-04-30 | 31.05 (-0.48%) | 571 (-60.07%) | 104 | 18.21 |
| 2026-04-24 | 31.2 (-5.45%) | 1430 (28.48%) | 154 | 10.77 |
| 2026-04-17 | 33.0 (1.54%) | 1113 (6.61%) | 281 | 25.25 |
| 2026-04-10 | 32.5 (-0.76%) | 1044 (30.83%) | 294 | 28.16 |
| 2026-04-02 | 32.75 (-8.52%) | 798 (-62.45%) | 94 | 11.78 |
| 2026-03-27 | 35.8 (-7.49%) | 2125 (-77.15%) | 711 | 33.46 |
| 2026-03-20 | 38.7 (7.65%) | 9300 (0.56%) | 4333 | 46.59 |
| 2026-03-13 | 35.95 (11.3%) | 9248 (566.28%) | 4906 | 53.05 |
| 2026-03-06 | 32.3 (-7.98%) | 1388 (-17.23%) | 340 | 24.5 |
| 2026-02-26 | 35.1 (4.46%) | 1677 (128.47%) | 488 | 29.1 |
| 2026-02-11 | 33.6 (-2.61%) | 734 (19.54%) | 117 | 15.94 |
| 2026-02-06 | 34.5 (-4.96%) | 614 (-60.82%) | 117 | 19.06 |
| 2026-01-30 | 36.3 (-5.35%) | 1567 (17.2%) | 445 | 28.4 |
| 2026-01-23 | 38.35 (0.26%) | 1337 (41.18%) | 438 | 32.76 |
| 2026-01-16 | 38.25 (-0.78%) | 947 (-27.88%) | 259 | 27.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 38.55 (-4.7%) | 1313 (667.84%) | 350 | 26.66 |
| 2026-01-02 | 40.45 (-3.58%) | 171 (-89.67%) | 24 | 14.04 |
| 2025-12-26 | 41.95 (1.45%) | 1655 (-75.37%) | 500 | 30.21 |
| 2025-12-19 | 41.35 (1.22%) | 6719 (16.21%) | 2870 | 42.71 |
| 2025-12-12 | 40.85 (2.64%) | 5782 (366.29%) | 2466 | 42.65 |
| 2025-12-05 | 39.8 (0.51%) | 1240 (29.3%) | 463 | 37.34 |
| 2025-11-28 | 39.6 (5.88%) | 959 (-55.17%) | 249 | 25.96 |
| 2025-11-21 | 37.4 (-4.83%) | 2139 (16.76%) | 671 | 31.37 |
| 2025-11-14 | 39.3 (-1.75%) | 1832 (-34.71%) | 619 | 33.79 |
| 2025-11-07 | 40.0 (-3.85%) | 2806 (31.86%) | 1646 | 58.66 |
| 2025-10-31 | 41.6 (-0.95%) | 2128 (51.78%) | 903 | 42.43 |
| 2025-10-23 | 42.0 (0.0%) | 1402 (-43.65%) | 654 | 46.65 |
| 2025-10-17 | 42.0 (-7.49%) | 2488 (6.87%) | 859 | 34.53 |
| 2025-10-09 | 45.4 (-2.16%) | 2328 (-20.05%) | 1025 | 44.03 |
| 2025-10-03 | 46.4 (-1.9%) | 2912 (-57.33%) | 1322 | 45.4 |
| 2025-09-26 | 47.3 (1.5%) | 6824 (213.31%) | 4488 | 65.77 |
| 2025-09-19 | 46.6 (-3.22%) | 2178 (-84.92%) | 722 | 33.15 |
| 2025-09-12 | 48.15 (-4.84%) | 14442 (83.53%) | 8450 | 58.51 |
| 2025-09-05 | 50.6 (-10.12%) | 7869 (-64.99%) | 3555 | 45.18 |
| 2025-08-29 | 56.3 (-2.26%) | 22475 (-75.02%) | 13233 | 58.88 |
| 2025-08-22 | 57.6 (17.31%) | 89970 (465.96%) | 67620 | 75.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 49.1 (2.4%) | 15897 (91.55%) | 8144 | 51.23 |
| 2025-08-08 | 47.95 (-0.1%) | 8299 (-29.44%) | 4551 | 54.84 |
| 2025-08-01 | 48.0 (4.23%) | 11761 (81.38%) | 6700 | 56.97 |
| 2025-07-25 | 46.05 (-5.73%) | 6484 (-25.95%) | 3170 | 48.89 |
| 2025-07-18 | 48.85 (-5.33%) | 8756 (-47.07%) | 4833 | 55.2 |
| 2025-07-11 | 51.6 (-3.19%) | 16543 (28.66%) | 12052 | 72.85 |
| 2025-07-04 | 53.3 (-3.79%) | 12858 (-29.81%) | 9030 | 70.23 |
| 2025-06-27 | 55.4 (0.54%) | 18320 (-37.4%) | 13281 | 72.49 |
| 2025-06-20 | 55.1 (-8.47%) | 29266 (-53.79%) | 22591 | 77.19 |
| 2025-06-13 | 60.2 (-1.31%) | 63326 (31.0%) | 48132 | 76.01 |
| 2025-06-06 | 61.0 (3.21%) | 48341 (124.77%) | 38732 | 80.12 |
| 2025-05-29 | 59.1 (-12.57%) | 21507 (-71.4%) | 14554 | 67.67 |
| 2025-05-23 | 67.6 (-2.87%) | 75210 (6.43%) | 56739 | 75.44 |
| 2025-05-16 | 69.6 (0.87%) | 70668 (-58.05%) | 55478 | 78.51 |
| 2025-05-09 | 69.0 (-2.4%) | 168443 (-11.8%) | 142206 | 84.42 |
| 2025-05-02 | 70.7 (6.32%) | 190976 (29.5%) | 153324 | 80.28 |
| 2025-04-25 | 66.5 (0.15%) | 147467 (-50.73%) | 93770 | 63.59 |
| 2025-04-18 | 66.4 (19.21%) | 299309 (47.41%) | 246379 | 82.32 |
| 2025-04-11 | 55.7 (12.19%) | 203050 (247.35%) | 172710 | 85.06 |
| 2025-04-02 | 49.65 (6.2%) | 58457 (-67.3%) | 35883 | 61.38 |
| 2025-03-28 | 46.75 (0.65%) | 178764 (348.27%) | 135597 | 75.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 46.45 (17.45%) | 39879 (-42.58%) | 25522 | 64.0 |
| 2025-03-14 | 39.55 (-2.35%) | 69454 (42.86%) | 54170 | 77.99 |
| 2025-03-07 | 40.5 (4.65%) | 48616 (192.97%) | 35241 | 72.49 |
| 2025-02-27 | 38.7 (-3.01%) | 16594 (58.25%) | 6573 | 39.61 |
| 2025-02-21 | 39.9 (4.72%) | 10486 (-65.89%) | 0 | 0.0 |
| 2025-02-14 | 38.1 (-4.63%) | 30746 (-52.24%) | 16160 | 52.56 |
| 2025-02-07 | 39.95 (57.91%) | 64370 (23829.37%) | 44708 | 69.45 |
| 2025-01-22 | 25.3 (0.2%) | 269 (-78.14%) | 54 | 20.07 |
| 2025-01-17 | 25.25 (-4.36%) | 1230 (-40.16%) | 439 | 35.69 |
| 2025-01-10 | 26.4 (5.81%) | 2055 (180.42%) | 828 | 40.29 |
| 2025-01-03 | 24.95 (0.0%) | 733 (545.96%) | 179 | 24.42 |
| 2024-12-31 | 24.95 (-1.38%) | 113 (-81.56%) | 13 | 11.5 |
| 2024-12-27 | 25.3 (-0.2%) | 615 (-11.53%) | 197 | 32.03 |
| 2024-12-20 | 25.35 (-3.98%) | 695 (-84.49%) | 167 | 24.03 |
| 2024-12-13 | 26.4 (-9.12%) | 4486 (-25.71%) | 2456 | 54.75 |
| 2024-12-06 | 29.05 (13.92%) | 6038 (1908.13%) | 3629 | 60.1 |
| 2024-11-29 | 25.5 (-0.97%) | 300 (-11.86%) | 62 | 20.67 |
| 2024-11-22 | 25.75 (0.39%) | 341 (-80.22%) | 70 | 20.53 |
| 2024-11-15 | 25.65 (-9.52%) | 1725 (150.65%) | 469 | 27.19 |
| 2024-11-08 | 28.35 (-2.91%) | 688 (-25.46%) | 102 | 14.83 |
| 2024-11-01 | 29.2 (-4.89%) | 923 (-86.45%) | 231 | 25.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 30.7 (3.02%) | 6813 (46.83%) | 3950 | 57.98 |
| 2024-10-18 | 29.8 (0.34%) | 4640 (214.39%) | 2278 | 49.09 |
| 2024-10-11 | 29.7 (8.39%) | 1476 (119.81%) | 258 | 17.48 |
| 2024-10-04 | 27.4 (-4.2%) | 671 (-80.97%) | 147 | 21.91 |
| 2024-09-27 | 28.6 (-0.52%) | 3529 (-56.61%) | 1276 | 36.16 |
| 2024-09-20 | 28.75 (2.86%) | 8133 (39.72%) | 4236 | 52.08 |
| 2024-09-13 | 27.95 (23.4%) | 5821 (1584.72%) | 2355 | 40.46 |
| 2024-09-06 | 22.65 (-5.23%) | 345 (-14.21%) | 85 | 24.64 |
| 2024-08-30 | 23.9 (0.84%) | 402 (-37.21%) | 41 | 10.2 |
| 2024-08-23 | 23.7 (0.64%) | 641 (28.29%) | 145 | 22.62 |
| 2024-08-16 | 23.55 (2.17%) | 500 (-63.57%) | 101 | 20.2 |
| 2024-08-09 | 23.05 (-10.66%) | 1372 (261.73%) | 251 | 18.29 |
| 2024-08-02 | 25.8 (-3.19%) | 379 (-54.79%) | 60 | 15.83 |
| 2024-07-26 | 26.65 (-7.14%) | 839 (-49.09%) | 170 | 20.26 |
| 2024-07-19 | 28.7 (-4.33%) | 1648 (-29.13%) | 321 | 19.48 |
| 2024-07-12 | 30.0 (3.45%) | 2326 (246.53%) | 647 | 27.82 |
| 2024-07-05 | 29.0 (3.57%) | 671 (57.88%) | 91 | 13.56 |
| 2024-06-28 | 28.0 (-1.58%) | 425 (-40.17%) | 38 | 8.94 |
| 2024-06-21 | 28.45 (-1.39%) | 710 (39.36%) | 59 | 8.31 |
| 2024-06-14 | 28.85 (-2.86%) | 510 (-17.83%) | 23 | 4.51 |
| 2024-06-07 | 29.7 (-3.26%) | 620 (-44.93%) | 72 | 11.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 30.7 (5.86%) | 1127 (71.7%) | 165 | 14.64 |
| 2024-05-24 | 29.0 (-1.36%) | 656 (-8.41%) | 75 | 11.43 |
| 2024-05-17 | 29.4 (0.17%) | 716 (-23.22%) | 90 | 12.57 |
| 2024-05-10 | 29.35 (-4.4%) | 933 (162.92%) | 75 | 8.04 |
| 2024-05-03 | 30.7 (0.66%) | 354 (-39.65%) | 33 | 9.32 |
| 2024-04-26 | 30.5 (0.66%) | 588 (-36.53%) | 66 | 11.22 |
| 2024-04-19 | 30.3 (-6.48%) | 926 (-60.61%) | 139 | 15.01 |
| 2024-04-12 | 32.4 (3.51%) | 2352 (340.67%) | 932 | 39.63 |
| 2024-04-03 | 31.3 (-3.25%) | 533 (-38.04%) | 41 | 7.69 |
| 2024-03-29 | 32.35 (0.62%) | 861 (-20.86%) | 92 | 10.69 |
| 2024-03-22 | 32.15 (3.04%) | 1088 (-37.49%) | 174 | 15.99 |
| 2024-03-15 | 31.2 (-4.29%) | 1741 (-6.52%) | 487 | 27.97 |
| 2024-03-08 | 32.6 (-6.59%) | 1863 (-51.28%) | 381 | 20.45 |
| 2024-03-01 | 34.9 (0.58%) | 3824 (77.85%) | 1353 | 35.38 |
| 2024-02-23 | 34.7 (2.36%) | 2150 (190.77%) | 547 | 25.44 |
| 2024-02-16 | 33.9 (6.6%) | 739 (114.82%) | 88 | 11.91 |
| 2024-02-05 | 31.8 (-1.85%) | 344 (-71.6%) | 66 | 19.19 |
| 2024-02-02 | 32.4 (-3.28%) | 1212 (-6.63%) | 179 | 14.77 |
| 2024-01-26 | 33.5 (-0.74%) | 1298 (-21.59%) | 253 | 19.49 |
| 2024-01-19 | 33.75 (1.81%) | 1655 (-34.01%) | 651 | 39.34 |
| 2024-01-12 | 33.15 (-6.88%) | 2509 (32.19%) | 619 | 24.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.6 (0.99%) | 1898 (23.82%) | 501 | 26.4 |
| 2023-12-29 | 35.25 (0.14%) | 1532 (-16.25%) | 281 | 18.34 |
| 2023-12-22 | 35.2 (-4.22%) | 1830 (-70.61%) | 580 | 31.69 |
| 2023-12-15 | 36.75 (-8.12%) | 6227 (-78.31%) | 2269 | 36.44 |
| 2023-12-08 | 40.0 (16.11%) | 28713 (944.42%) | 14973 | 52.15 |
| 2023-12-01 | 34.45 (0.58%) | 2749 (-54.56%) | 548 | 19.93 |
| 2023-11-24 | 34.25 (1.63%) | 6050 (125.43%) | 2534 | 41.88 |
| 2023-11-17 | 33.7 (4.98%) | 2683 (-65.8%) | 966 | 36.0 |
| 2023-11-10 | 32.1 (0.47%) | 7848 (114.84%) | 3368 | 42.92 |
| 2023-11-03 | 31.95 (-0.62%) | 3653 (-7.74%) | 1325 | 36.27 |
| 2023-10-27 | 32.15 (-0.16%) | 3959 (-73.13%) | 1438 | 36.32 |
| 2023-10-20 | 32.2 (-5.85%) | 14738 (89.07%) | 8027 | 54.46 |
| 2023-10-13 | 34.2 (5.72%) | 7795 (225.1%) | 3118 | 40.0 |
| 2023-10-06 | 32.35 (5.03%) | 2397 (261.25%) | 809 | 33.75 |
| 2023-09-28 | 30.8 (0.0%) | 663 (-46.26%) | 131 | 19.76 |
| 2023-09-22 | 30.8 (-0.96%) | 1235 (-52.89%) | 294 | 23.81 |
| 2023-09-15 | 31.1 (-4.6%) | 2622 (-60.29%) | 771 | 29.41 |
| 2023-09-08 | 32.6 (-4.96%) | 6602 (203.51%) | 2722 | 41.23 |
| 2023-09-01 | 34.3 (0.29%) | 2175 (-17.73%) | 782 | 35.95 |
| 2023-08-25 | 34.2 (-0.58%) | 2644 (-36.59%) | 927 | 35.06 |
| 2023-08-18 | 34.4 (-1.43%) | 4169 (-40.4%) | 1861 | 44.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.9 (-13.72%) | 6996 (-50.46%) | 2985 | 42.67 |
| 2023-08-04 | 40.45 (-5.27%) | 14122 (-59.29%) | 8914 | 63.12 |
| 2023-07-28 | 42.7 (14.94%) | 34691 (274.15%) | 21494 | 61.96 |
| 2023-07-21 | 37.15 (-2.88%) | 9272 (-50.32%) | 4825 | 52.04 |
| 2023-07-14 | 38.25 (-20.23%) | 18663 (-32.27%) | 8453 | 45.29 |
| 2023-07-07 | 47.95 (-3.23%) | 27556 (-44.13%) | 15556 | 56.45 |
| 2023-06-30 | 49.55 (-4.34%) | 49320 (3.15%) | 32459 | 65.81 |
| 2023-06-21 | 51.8 (6.26%) | 47812 (-9.86%) | 29093 | 60.85 |
| 2023-06-16 | 48.75 (26.95%) | 53044 (343.67%) | 24135 | 45.5 |
| 2023-06-09 | 38.4 (11.14%) | 11955 (-26.52%) | 4489 | 37.55 |
| 2023-06-02 | 34.55 (-10.72%) | 16271 (-27.9%) | 7732 | 47.52 |
| 2023-05-26 | 38.7 (-0.64%) | 22567 (108.9%) | 11903 | 52.75 |
| 2023-05-19 | 38.95 (1.96%) | 10802 (-0.74%) | 0 | 0.0 |
| 2023-05-12 | 38.2 (-8.06%) | 10883 (-90.22%) | 0 | 0.0 |
| 2023-05-05 | 41.55 (13.37%) | 111336 (211.42%) | 85268 | 76.59 |
| 2023-04-28 | 36.65 (22.99%) | 35751 (-28.74%) | 14623 | 40.9 |
| 2023-04-21 | 29.8 (10.99%) | 50167 (27.13%) | 28249 | 56.31 |
| 2023-04-14 | 26.85 (35.26%) | 39461 (415.21%) | 19487 | 49.38 |
| 2023-04-07 | 19.85 (-1.49%) | 7659 (-37.81%) | 2419 | 31.58 |
| 2023-03-31 | 20.15 (1.0%) | 12315 (-61.23%) | 5304 | 43.07 |
| 2023-03-24 | 19.95 (23.53%) | 31764 (1459.59%) | 16512 | 51.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.15 (0.94%) | 2036 (-52.67%) | 437 | 21.46 |
| 2023-03-10 | 16.0 (-1.54%) | 4303 (42.25%) | 1180 | 27.42 |
| 2023-03-03 | 16.25 (1.88%) | 3025 (-73.48%) | 1276 | 42.18 |
| 2023-02-24 | 15.95 (7.41%) | 11406 (54.26%) | 5636 | 49.41 |
| 2023-02-17 | 14.85 (11.24%) | 7394 (1147.4%) | 2690 | 36.38 |
| 2023-02-10 | 13.35 (0.75%) | 592 (-10.43%) | 47 | 7.94 |
| 2023-02-03 | 13.25 (2.71%) | 661 (163.62%) | 80 | 12.1 |
| 2023-01-17 | 12.9 (1.57%) | 251 (-96.38%) | 28 | 11.16 |
| 2023-01-13 | 12.7 (2.01%) | 6926 (11796.27%) | 2654 | 38.32 |
| 2023-01-06 | 12.45 (-0.8%) | 58 (-50.27%) | 5 | 8.62 |
| 2022-12-30 | 12.55 (-0.79%) | 117 (60.32%) | 14 | 11.97 |
| 2022-12-23 | 12.65 (0.4%) | 73 (-50.29%) | 10 | 13.7 |
| 2022-12-16 | 12.6 (-1.18%) | 146 (6.31%) | 11 | 7.53 |
| 2022-12-09 | 12.75 (-2.3%) | 138 (36.33%) | 17 | 12.32 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。