| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 10.2 | 109 (-47.09%) | 0 | 0 | 0.06% | 0.45% | 1.89% |
| 2025-07-03 | 10.35 | 206 (101.96%) | 0 | 0 | 0.11% | 0.43% | 1.89% |
| 2025-07-02 | 10.25 | 102 (-55.84%) | 0 | 0 | 0.06% | 0.44% | 1.88% |
| 2025-07-01 | 10.1 | 231 (32.76%) | 0 | 0 | 0.13% | 0.51% | 1.96% |
| 2025-06-30 | 10.1 | 174 (138.36%) | 0 | 0 | 0.1% | 0.56% | 1.91% |
| 2025-06-27 | 10.5 | 73 (-64.9%) | 0 | 0 | 0.04% | 0.52% | 1.92% |
| 2025-06-26 | 10.55 | 208 (-14.05%) | 0 | 0 | 0.11% | 0.57% | 2.02% |
| 2025-06-25 | 10.35 | 242 (-24.14%) | 0 | 0 | 0.13% | 0.56% | 2.12% |
| 2025-06-24 | 10.25 | 319 (243.01%) | 0 | 0 | 0.18% | 0.49% | 2.05% |
| 2025-06-23 | 10.25 | 93 (-42.59%) | 0 | 0 | 0.05% | 0.37% | 1.96% |
| 2025-06-20 | 10.45 | 162 (-16.49%) | 0 | 0 | 0.09% | 0.42% | 2.02% |
| 2025-06-19 | 10.55 | 194 (63.03%) | 0 | 0 | 0.11% | 0.39% | 2.04% |
| 2025-06-18 | 10.75 | 119 (9.17%) | 0 | 0 | 0.07% | 0.32% | 2.01% |
| 2025-06-17 | 10.8 | 109 (-38.76%) | 0 | 0 | 0.06% | 0.36% | 2.1% |
| 2025-06-16 | 10.9 | 178 (71.15%) | 0 | 0 | 0.1% | 0.47% | 2.19% |
| 2025-06-13 | 11.2 | 104 (70.49%) | 0 | 0 | 0.06% | 0.49% | 2.17% |
| 2025-06-12 | 11.4 | 61 (-70.53%) | 0 | 0 | 0.03% | 0.5% | 2.18% |
| 2025-06-11 | 11.4 | 207 (-31.91%) | 0 | 0 | 0.11% | 0.57% | 2.26% |
| 2025-06-10 | 11.45 | 304 (39.45%) | 0 | 0 | 0.17% | 0.59% | 2.39% |
| 2025-06-09 | 10.75 | 218 (87.93%) | 0 | 0 | 0.12% | 0.5% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 10.65 | 116 (-34.83%) | 0 | 0 | 0.06% | 0.49% | 2.29% |
| 2025-06-05 | 10.75 | 178 (-31.54%) | 0 | 0 | 0.1% | 0.57% | 2.35% |
| 2025-06-04 | 10.6 | 260 (92.59%) | 0 | 0 | 0.14% | 0.68% | 2.31% |
| 2025-06-03 | 10.55 | 135 (-30.77%) | 0 | 0 | 0.07% | 0.6% | 2.21% |
| 2025-06-02 | 10.75 | 195 (-25.29%) | 0 | 0 | 0.11% | 0.61% | 2.28% |
| 2025-05-29 | 10.8 | 261 (-31.85%) | 0 | 0 | 0.14% | 0.62% | 2.25% |
| 2025-05-28 | 10.9 | 383 (235.96%) | 0 | 0 | 0.21% | 0.58% | 2.19% |
| 2025-05-27 | 11.15 | 114 (-24.5%) | 0 | 0 | 0.06% | 0.45% | 2.13% |
| 2025-05-26 | 11.25 | 151 (-27.75%) | 0 | 0 | 0.08% | 0.54% | 2.14% |
| 2025-05-23 | 11.45 | 209 (6.09%) | 0 | 0 | 0.12% | 0.61% | 2.16% |
| 2025-05-22 | 11.65 (-1.69%) | 197 (34.93%) | 0 | 0 | 0.11% | 0.56% | 2.09% |
| 2025-05-21 | 11.85 (0.85%) | 146 (-46.13%) | 13 | 8.9 | 0.08% | 0.53% | 2.12% |
| 2025-05-20 | 11.75 (-1.26%) | 271 (-3.21%) | 71 | 26.2 | 0.15% | 0.56% | 2.14% |
| 2025-05-19 | 11.9 (-3.64%) | 280 (118.75%) | 29 | 10.36 | 0.15% | 0.66% | 2.11% |
| 2025-05-16 | 12.35 (0.0%) | 128 (-0.78%) | 27 | 21.09 | 0.07% | 0.59% | 2.01% |
| 2025-05-15 | 12.35 (0.41%) | 129 (-37.07%) | 16 | 12.4 | 0.07% | 0.62% | 2.08% |
| 2025-05-14 | 12.3 (2.07%) | 205 (-54.24%) | 25 | 12.2 | 0.11% | 0.67% | 2.14% |
| 2025-05-13 | 12.05 (-0.82%) | 448 (169.88%) | 139 | 31.03 | 0.25% | 0.62% | 2.21% |
| 2025-05-12 | 12.15 (1.25%) | 166 (-2.92%) | 28 | 16.87 | 0.09% | 0.41% | 2.21% |
| 2025-05-09 | 12.0 (0.0%) | 171 (-21.92%) | 46 | 26.9 | 0.09% | 0.47% | 2.43% |
| 2025-05-08 | 12.0 (2.13%) | 219 (100.92%) | 42 | 19.18 | 0.12% | 0.44% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.75 (0.0%) | 109 (41.56%) | 10 | 9.17 | 0.06% | 0.41% | 3.44% |
| 2025-05-06 | 11.75 (0.43%) | 77 (-71.79%) | 9 | 11.69 | 0.04% | 0.51% | 3.69% |
| 2025-05-05 | 11.7 (-4.1%) | 273 (118.4%) | 86 | 31.5 | 0.15% | 0.54% | 3.75% |
| 2025-05-02 | 12.2 (0.83%) | 125 (-21.38%) | 24 | 19.2 | 0.07% | 0.49% | 3.7% |
| 2025-04-30 | 12.1 (-1.63%) | 159 (-43.21%) | 22 | 13.84 | 0.09% | 0.46% | 3.84% |
| 2025-04-29 | 12.3 (3.36%) | 280 (107.41%) | 19 | 6.79 | 0.15% | 0.51% | 4.14% |
| 2025-04-28 | 11.9 (1.71%) | 135 (-26.23%) | 16 | 11.85 | 0.07% | 0.46% | 4.3% |
| 2025-04-25 | 11.7 (0.0%) | 183 (154.17%) | 26 | 14.21 | 0.1% | 0.5% | 4.35% |
| 2025-04-24 | 11.7 (-0.85%) | 72 (-71.65%) | 9 | 12.5 | 0.04% | 0.46% | 4.33% |
| 2025-04-23 | 11.8 (3.06%) | 254 (36.56%) | 51 | 20.08 | 0.14% | 0.56% | 4.46% |
| 2025-04-22 | 11.45 (0.88%) | 186 (-12.26%) | 53 | 28.49 | 0.1% | 0.55% | 4.43% |
| 2025-04-21 | 11.35 (-4.22%) | 212 (105.83%) | 60 | 28.3 | 0.12% | 0.63% | 4.41% |
| 2025-04-18 | 11.85 (-0.84%) | 103 (-60.69%) | 6 | 5.83 | 0.06% | 0.76% | 4.44% |
| 2025-04-17 | 11.95 (-1.24%) | 262 (15.93%) | 46 | 17.56 | 0.14% | 1.02% | 4.52% |
| 2025-04-16 | 12.1 (0.0%) | 226 (-33.53%) | 28 | 12.39 | 0.12% | 1.51% | 4.51% |
| 2025-04-15 | 12.1 (5.68%) | 340 (-24.61%) | 23 | 6.76 | 0.19% | 1.97% | 4.47% |
| 2025-04-14 | 11.45 (2.69%) | 451 (-20.46%) | 140 | 31.04 | 0.25% | 2.1% | 4.4% |
| 2025-04-11 | 11.15 (0.0%) | 567 (-50.65%) | 173 | 30.51 | 0.31% | 1.95% | 4.31% |
| 2025-04-10 | 11.15 (9.85%) | 1149 (8.19%) | 74 | 6.44 | 0.64% | 1.73% | 4.09% |
| 2025-04-09 | 10.15 (-9.78%) | 1062 (87.3%) | 85 | 8.0 | 0.59% | 1.31% | 3.56% |
| 2025-04-08 | 11.25 (-9.64%) | 567 (218.54%) | 24 | 4.23 | 0.31% | 1.11% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 12.45 (-9.78%) | 178 (2.3%) | 0 | 0.0 | 0.1% | 1.11% | 2.88% |
| 2025-04-02 | 13.8 (-0.72%) | 174 (-55.38%) | 50 | 28.74 | 0.1% | 1.14% | 2.95% |
| 2025-04-01 | 13.9 (3.73%) | 390 (-44.68%) | 136 | 34.87 | 0.22% | 1.12% | 2.97% |
| 2025-03-31 | 13.4 (-8.22%) | 705 (25.22%) | 159 | 22.55 | 0.39% | 1.08% | 2.89% |
| 2025-03-28 | 14.6 (-2.99%) | 563 (146.93%) | 105 | 18.65 | 0.31% | 0.8% | 2.58% |
| 2025-03-27 | 15.05 (-1.95%) | 228 (60.56%) | 19 | 8.33 | 0.13% | 0.56% | 2.47% |
| 2025-03-26 | 15.35 (0.0%) | 142 (-55.06%) | 6 | 4.23 | 0.08% | 0.59% | 2.55% |
| 2025-03-25 | 15.35 (-1.29%) | 316 (57.21%) | 36 | 11.39 | 0.17% | 0.65% | 2.59% |
| 2025-03-24 | 15.55 (-0.64%) | 201 (50.0%) | 6 | 2.99 | 0.11% | 0.6% | 2.61% |
| 2025-03-21 | 15.65 (-0.32%) | 134 (-52.31%) | 18 | 13.43 | 0.07% | 0.58% | 2.6% |
| 2025-03-20 | 15.7 (1.95%) | 281 (19.07%) | 34 | 12.1 | 0.16% | 0.62% | 2.75% |
| 2025-03-19 | 15.4 (-0.65%) | 236 (-2.07%) | 20 | 8.47 | 0.13% | 0.63% | 2.85% |
| 2025-03-18 | 15.5 (-0.96%) | 241 (50.62%) | 18 | 7.47 | 0.13% | 0.59% | 2.85% |
| 2025-03-17 | 15.65 (-1.26%) | 160 (-22.33%) | 35 | 21.88 | 0.09% | 0.57% | 2.89% |
| 2025-03-14 | 15.85 (2.26%) | 206 (-31.1%) | 32 | 15.53 | 0.11% | 0.57% | 2.97% |
| 2025-03-13 | 15.5 (-1.27%) | 299 (89.24%) | 53 | 17.73 | 0.17% | 0.58% | 3.38% |
| 2025-03-12 | 15.7 (0.0%) | 158 (-23.67%) | 9 | 5.7 | 0.09% | 0.58% | 3.36% |
| 2025-03-11 | 15.7 (-0.95%) | 207 (24.7%) | 45 | 21.74 | 0.11% | 0.61% | 3.43% |
| 2025-03-10 | 15.85 (-1.25%) | 166 (-24.2%) | 42 | 25.3 | 0.09% | 0.63% | 3.49% |
| 2025-03-07 | 16.05 (-0.93%) | 219 (-28.2%) | 27 | 12.33 | 0.12% | 0.63% | 3.52% |
| 2025-03-06 | 16.2 (-2.99%) | 305 (43.87%) | 16 | 5.25 | 0.17% | 0.71% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 16.7 (3.09%) | 212 (-13.47%) | 33 | 15.57 | 0.12% | 0.74% | 3.45% |
| 2025-03-04 | 16.2 (-2.11%) | 245 (57.05%) | 24 | 9.8 | 0.14% | 0.75% | 3.43% |
| 2025-03-03 | 16.55 (-1.19%) | 156 (-56.79%) | 9 | 5.77 | 0.09% | 0.8% | 3.39% |
| 2025-02-27 | 16.75 (-2.62%) | 361 (-0.55%) | 49 | 13.57 | 0.2% | 0.81% | 3.43% |
| 2025-02-26 | 17.2 (1.18%) | 363 (61.33%) | 46 | 12.67 | 0.2% | 0.84% | 3.27% |
| 2025-02-25 | 17.0 (-1.45%) | 225 (-34.02%) | 27 | 12.0 | 0.12% | 0.9% | 3.17% |
| 2025-02-24 | 17.25 (2.37%) | 341 (85.33%) | 42 | 12.32 | 0.19% | 0.9% | 3.13% |
| 2025-02-21 | 16.85 (0.6%) | 184 (-54.9%) | 42 | 22.83 | 0.1% | 0.88% | 3.04% |
| 2025-02-20 | 16.75 (-2.33%) | 408 (-11.88%) | 38 | 9.31 | 0.23% | 0.96% | 3.11% |
| 2025-02-19 | 17.15 (3.0%) | 463 (99.57%) | 71 | 15.33 | 0.26% | 1.26% | 2.96% |
| 2025-02-18 | 16.65 (1.22%) | 232 (-25.16%) | 42 | 18.1 | 0.13% | 1.14% | 3.28% |
| 2025-02-17 | 16.45 (0.92%) | 310 (-3.43%) | 88 | 28.39 | 0.17% | 1.18% | 3.36% |
| 2025-02-14 | 16.3 (-0.61%) | 321 (-66.1%) | 86 | 26.79 | 0.18% | 1.17% | 3.46% |
| 2025-02-13 | 16.4 (7.89%) | 947 (278.8%) | 186 | 19.64 | 0.52% | 1.11% | 3.41% |
| 2025-02-12 | 15.2 (-0.65%) | 250 (-16.11%) | 45 | 18.0 | 0.14% | 0.7% | 3.05% |
| 2025-02-11 | 15.3 (-1.61%) | 298 (-2.93%) | 45 | 15.1 | 0.16% | 0.68% | 3.1% |
| 2025-02-10 | 15.55 (-3.42%) | 307 (44.13%) | 80 | 26.06 | 0.17% | 0.6% | 3.03% |
| 2025-02-07 | 16.1 (2.22%) | 213 (9.79%) | 16 | 7.51 | 0.12% | 0.53% | 2.99% |
| 2025-02-06 | 15.75 (0.64%) | 194 (-11.82%) | 18 | 9.28 | 0.11% | 0.54% | 2.95% |
| 2025-02-05 | 15.65 (1.95%) | 220 (39.24%) | 45 | 20.45 | 0.12% | 0.48% | 2.95% |
| 2025-02-04 | 15.35 (0.0%) | 158 (-13.19%) | 23 | 14.56 | 0.09% | 0.46% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 15.35 (-0.65%) | 182 (-16.89%) | 45 | 24.73 | 0.1% | 0.45% | 3.03% |
| 2025-01-22 | 15.45 (-1.28%) | 219 (146.07%) | 21 | 9.59 | 0.12% | 0.45% | 3.09% |
| 2025-01-21 | 15.65 (-1.57%) | 89 (-49.72%) | 14 | 15.73 | 0.05% | 0.49% | 3.26% |
| 2025-01-20 | 15.9 (2.58%) | 177 (15.69%) | 18 | 10.17 | 0.1% | 0.52% | 3.44% |
| 2025-01-17 | 15.5 (-1.27%) | 153 (-15.04%) | 34 | 22.22 | 0.08% | 1.01% | 3.52% |
| 2025-01-16 | 15.7 (0.96%) | 180 (-39.23%) | 34 | 18.89 | 0.1% | 1.13% | 3.6% |
| 2025-01-15 | 15.55 (2.64%) | 296 (112.11%) | 76 | 25.68 | 0.16% | 1.3% | 3.65% |
| 2025-01-14 | 15.15 (1.0%) | 139 (-86.68%) | 40 | 28.78 | 0.08% | 1.27% | 3.76% |
| 2025-01-13 | 15.0 (-2.91%) | 1049 (181.46%) | 407 | 38.8 | 0.58% | 1.35% | 4.1% |
| 2025-01-10 | 15.45 (-1.28%) | 372 (-25.69%) | 47 | 12.63 | 0.21% | 0.95% | 3.76% |
| 2025-01-09 | 15.65 (-3.69%) | 501 (117.75%) | 121 | 24.15 | 0.28% | 0.85% | 3.83% |
| 2025-01-08 | 16.25 (0.31%) | 230 (-19.8%) | 64 | 27.83 | 0.13% | 0.7% | 3.73% |
| 2025-01-07 | 16.2 (-2.11%) | 287 (-14.13%) | 49 | 17.07 | 0.16% | 0.65% | 3.74% |
| 2025-01-06 | 16.55 (0.3%) | 334 (87.39%) | 52 | 15.57 | 0.18% | 0.6% | 3.7% |
| 2025-01-03 | 16.5 (-0.6%) | 178 (-25.54%) | 64 | 35.96 | 0.1% | 0.51% | 3.64% |
| 2025-01-02 | 16.6 (-2.35%) | 239 (71.4%) | 22 | 9.21 | 0.13% | 0.6% | 3.67% |
| 2024-12-31 | 17.0 (0.29%) | 139 (-26.7%) | 27 | 19.42 | 0.08% | 0.63% | 3.72% |
| 2024-12-30 | 16.95 (-1.74%) | 190 (7.64%) | 21 | 11.05 | 0.11% | 0.85% | 3.86% |
| 2024-12-27 | 17.25 (-0.86%) | 177 (-48.13%) | 19 | 10.73 | 0.1% | 0.97% | 3.92% |
| 2024-12-26 | 17.4 (0.58%) | 341 (17.82%) | 77 | 22.58 | 0.19% | 1.05% | 3.99% |
| 2024-12-25 | 17.3 (1.47%) | 290 (-45.95%) | 67 | 23.1 | 0.16% | 1.02% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 17.05 (3.02%) | 536 (33.85%) | 108 | 20.15 | 0.3% | 1.02% | 4.06% |
| 2024-12-23 | 16.55 (1.53%) | 400 (19.24%) | 87 | 21.75 | 0.22% | 0.99% | 3.93% |
| 2024-12-20 | 16.3 (-2.69%) | 336 (19.68%) | 43 | 12.8 | 0.19% | 1.18% | 3.82% |
| 2024-12-19 | 16.75 (-0.89%) | 280 (-1.84%) | 48 | 17.14 | 0.16% | 1.24% | 3.76% |
| 2024-12-18 | 16.9 (0.0%) | 286 (-41.07%) | 37 | 12.94 | 0.16% | 1.36% | 3.91% |
| 2024-12-17 | 16.9 (1.2%) | 485 (-35.12%) | 60 | 12.37 | 0.27% | 1.38% | 3.88% |
| 2024-12-16 | 16.7 (-4.3%) | 748 (71.8%) | 104 | 13.9 | 0.41% | 1.25% | 3.75% |
| 2024-12-13 | 17.45 (-2.24%) | 435 (-14.68%) | 99 | 22.76 | 0.24% | 0.95% | 3.47% |
| 2024-12-12 | 17.85 (-0.56%) | 510 (65.26%) | 101 | 19.8 | 0.28% | 0.84% | 3.34% |
| 2024-12-11 | 17.95 (-2.18%) | 309 (21.53%) | 23 | 7.44 | 0.17% | 0.69% | 3.24% |
| 2024-12-10 | 18.35 (-1.87%) | 254 (18.75%) | 23 | 9.06 | 0.14% | 0.69% | 3.24% |
| 2024-12-09 | 18.7 (-1.32%) | 214 (-7.19%) | 26 | 12.15 | 0.12% | 0.77% | 3.32% |
| 2024-12-06 | 18.95 (0.8%) | 230 (-3.32%) | 30 | 13.04 | 0.13% | 0.82% | 3.46% |
| 2024-12-05 | 18.8 (-1.05%) | 238 (-23.74%) | 29 | 12.18 | 0.13% | 0.86% | 3.7% |
| 2024-12-04 | 19.0 (3.54%) | 312 (-20.68%) | 47 | 15.06 | 0.17% | 1.0% | 3.89% |
| 2024-12-03 | 18.35 (0.27%) | 394 (30.32%) | 59 | 14.97 | 0.22% | 0.98% | 3.84% |
| 2024-12-02 | 18.3 (-0.27%) | 302 (-1.21%) | 47 | 15.56 | 0.17% | 0.92% | 3.77% |
| 2024-11-29 | 18.35 (0.82%) | 306 (-37.16%) | 72 | 23.53 | 0.17% | 0.86% | 3.71% |
| 2024-11-28 | 18.2 (-3.19%) | 487 (77.07%) | 83 | 17.04 | 0.27% | 0.83% | 3.7% |
| 2024-11-27 | 18.8 (-2.34%) | 275 (-8.48%) | 30 | 10.91 | 0.15% | 0.86% | 3.62% |
| 2024-11-26 | 19.25 (-0.77%) | 300 (55.75%) | 63 | 21.0 | 0.17% | 0.83% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 19.4 (-0.51%) | 193 (-19.77%) | 52 | 26.94 | 0.11% | 0.81% | 3.62% |
| 2024-11-22 | 19.5 (-0.76%) | 240 (-55.45%) | 60 | 25.0 | 0.13% | 0.84% | 3.64% |
| 2024-11-21 | 19.65 (4.24%) | 540 (135.87%) | 116 | 21.48 | 0.3% | 0.81% | 3.64% |
| 2024-11-20 | 18.85 (-0.26%) | 229 (-12.3%) | 30 | 13.1 | 0.13% | 0.69% | 3.52% |
| 2024-11-19 | 18.9 (0.27%) | 261 (6.89%) | 19 | 7.28 | 0.14% | 0.74% | 3.48% |
| 2024-11-18 | 18.85 (-1.05%) | 244 (31.7%) | 38 | 15.57 | 0.14% | 0.82% | 3.51% |
| 2024-11-15 | 19.05 (0.26%) | 185 (-43.87%) | 17 | 9.19 | 0.1% | 0.94% | 3.71% |
| 2024-11-14 | 19.0 (-0.78%) | 330 (4.89%) | 55 | 16.67 | 0.18% | 1.2% | 3.75% |
| 2024-11-13 | 19.15 (0.26%) | 315 (-22.62%) | 27 | 8.57 | 0.17% | 1.35% | 3.74% |
| 2024-11-12 | 19.1 (-3.05%) | 407 (-11.84%) | 39 | 9.58 | 0.23% | 1.29% | 4.14% |
| 2024-11-11 | 19.7 (-1.5%) | 462 (-30.19%) | 42 | 9.09 | 0.26% | 1.21% | 4.1% |
| 2024-11-08 | 20.0 (-4.08%) | 662 (12.62%) | 103 | 15.56 | 0.37% | 1.07% | 3.95% |
| 2024-11-07 | 20.85 (4.51%) | 587 (165.96%) | 177 | 30.15 | 0.33% | 0.86% | 3.78% |
| 2024-11-06 | 19.95 (0.25%) | 221 (-15.13%) | 27 | 12.22 | 0.12% | 0.72% | 3.61% |
| 2024-11-05 | 19.9 (0.0%) | 260 (26.83%) | 34 | 13.08 | 0.14% | 0.74% | 3.66% |
| 2024-11-04 | 19.9 (-1.49%) | 205 (-27.25%) | 13 | 6.34 | 0.11% | 0.78% | 3.63% |
| 2024-11-01 | 20.2 (1.0%) | 282 (-15.19%) | 35 | 12.41 | 0.16% | 0.79% | 3.67% |
| 2024-10-30 | 20.0 (-1.72%) | 332 (30.07%) | 45 | 13.55 | 0.18% | 0.77% | 3.71% |
| 2024-10-29 | 20.35 (-2.16%) | 255 (-22.81%) | 27 | 10.59 | 0.14% | 0.76% | 3.88% |
| 2024-10-28 | 20.8 (-1.42%) | 331 (49.54%) | 41 | 12.39 | 0.18% | 0.7% | 4.11% |
| 2024-10-25 | 21.1 (-0.47%) | 221 (-11.48%) | 27 | 12.22 | 0.12% | 0.7% | 4.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 21.2 (-0.93%) | 250 (-20.58%) | 39 | 15.6 | 0.14% | 0.91% | 4.24% |
| 2024-10-23 | 21.4 (-0.93%) | 315 (104.65%) | 24 | 7.62 | 0.17% | 0.91% | 4.24% |
| 2024-10-22 | 21.6 (-0.69%) | 154 (-51.25%) | 11 | 7.14 | 0.09% | 0.91% | 4.23% |
| 2024-10-21 | 21.75 (2.35%) | 316 (-47.93%) | 8 | 2.53 | 0.17% | 1.4% | 4.31% |
| 2024-10-18 | 21.25 (-3.41%) | 607 (133.85%) | 69 | 11.37 | 0.34% | 1.41% | 4.29% |
| 2024-10-17 | 22.0 (0.46%) | 259 (-16.28%) | 59 | 22.78 | 0.14% | 1.19% | 4.06% |
| 2024-10-16 | 21.9 (-0.68%) | 310 (-70.39%) | 27 | 8.71 | 0.17% | 1.24% | 4.09% |
| 2024-10-15 | 22.05 (2.56%) | 1047 (222.85%) | 368 | 35.15 | 0.58% | 1.22% | 4.08% |
| 2024-10-14 | 21.5 (1.18%) | 324 (59.58%) | 19 | 5.86 | 0.18% | 0.81% | 3.62% |
| 2024-10-11 | 21.25 (-0.7%) | 203 (-42.29%) | 43 | 21.18 | 0.11% | 0.75% | 3.62% |
| 2024-10-09 | 21.4 (-0.7%) | 352 (23.56%) | 75 | 21.31 | 0.19% | 0.78% | 3.62% |
| 2024-10-08 | 21.55 (-0.69%) | 285 (-4.48%) | 56 | 19.65 | 0.16% | 0.79% | 3.51% |
| 2024-10-07 | 21.7 (-1.14%) | 298 (40.95%) | 19 | 6.38 | 0.16% | 0.98% | 3.44% |
| 2024-10-04 | 21.95 (-0.9%) | 211 (-22.27%) | 30 | 14.22 | 0.12% | 1.19% | 3.49% |
| 2024-10-01 | 22.15 (-0.67%) | 272 (-24.87%) | 43 | 15.81 | 0.15% | 1.36% | 3.51% |
| 2024-09-30 | 22.3 (0.45%) | 362 (-42.96%) | 39 | 10.77 | 0.2% | 1.36% | 3.53% |
| 2024-09-27 | 22.2 (0.0%) | 635 (-6.38%) | 129 | 20.31 | 0.35% | 1.3% | 3.47% |
| 2024-09-26 | 22.2 (1.6%) | 678 (32.57%) | 273 | 40.27 | 0.38% | 1.11% | 3.23% |
| 2024-09-25 | 21.85 (2.34%) | 512 (92.45%) | 80 | 15.62 | 0.28% | 0.9% | 3.0% |
| 2024-09-24 | 21.35 (1.43%) | 266 (1.21%) | 83 | 31.2 | 0.15% | 0.77% | 2.84% |
| 2024-09-23 | 21.05 (0.48%) | 262 (-9.29%) | 27 | 10.31 | 0.15% | 0.73% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.95 (-1.41%) | 289 (-4.11%) | 45 | 15.57 | 0.16% | 0.76% | 2.9% |
| 2024-09-19 | 21.25 (1.67%) | 302 (10.79%) | 64 | 21.19 | 0.17% | 0.76% | 3.17% |
| 2024-09-18 | 20.9 (0.0%) | 272 (38.04%) | 27 | 9.93 | 0.15% | 0.72% | 4.06% |
| 2024-09-16 | 20.9 (1.95%) | 197 (-35.83%) | 25 | 12.69 | 0.11% | 0.74% | 4.14% |
| 2024-09-13 | 20.5 (0.0%) | 308 (2.17%) | 17 | 5.52 | 0.17% | 0.74% | 4.22% |
| 2024-09-12 | 20.5 (2.24%) | 301 (38.42%) | 24 | 7.97 | 0.17% | 0.65% | 4.24% |
| 2024-09-11 | 20.05 (-1.47%) | 217 (-32.45%) | 12 | 5.53 | 0.12% | 0.58% | 4.23% |
| 2024-09-10 | 20.35 (-3.1%) | 322 (69.17%) | 22 | 6.83 | 0.18% | 0.68% | 4.3% |
| 2024-09-09 | 21.0 (0.0%) | 190 (24.99%) | 32 | 16.84 | 0.11% | 0.63% | 4.26% |
| 2024-09-06 | 21.0 (-0.24%) | 152 (-9.23%) | 31 | 20.39 | 0.08% | 0.7% | 4.38% |
| 2024-09-05 | 21.05 (-0.47%) | 167 (-57.08%) | 29 | 17.37 | 0.09% | 0.76% | 4.57% |
| 2024-09-04 | 21.15 (-4.94%) | 391 (61.15%) | 61 | 15.6 | 0.22% | 0.77% | 4.63% |
| 2024-09-03 | 22.25 (-1.77%) | 242 (-23.69%) | 29 | 11.98 | 0.13% | 0.7% | 4.82% |
| 2024-09-02 | 22.65 (-0.88%) | 318 (26.41%) | 55 | 17.3 | 0.18% | 0.7% | 5.45% |
| 2024-08-30 | 22.85 (0.44%) | 251 (32.24%) | 32 | 12.75 | 0.14% | 0.67% | 5.91% |
| 2024-08-29 | 22.75 (0.0%) | 190 (-27.63%) | 20 | 10.53 | 0.11% | 0.73% | 6.0% |
| 2024-08-28 | 22.75 (0.89%) | 263 (12.01%) | 18 | 6.84 | 0.15% | 1.05% | 6.06% |
| 2024-08-27 | 22.55 (-0.22%) | 234 (-11.58%) | 9 | 3.85 | 0.13% | 1.97% | 6.03% |
| 2024-08-26 | 22.6 (0.0%) | 265 (-25.66%) | 22 | 8.3 | 0.15% | 2.07% | 6.14% |
| 2024-08-23 | 22.6 (-1.74%) | 357 (-54.28%) | 70 | 19.61 | 0.2% | 2.1% | 6.38% |
| 2024-08-22 | 23.0 (0.44%) | 781 (-59.32%) | 269 | 34.44 | 0.43% | 2.1% | 6.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 22.9 (4.33%) | 1921 (364.76%) | 703 | 36.6 | 1.06% | 1.83% | 6.47% |
| 2024-08-20 | 21.95 (2.09%) | 413 (24.69%) | 98 | 23.73 | 0.23% | 0.95% | 5.86% |
| 2024-08-19 | 21.5 (1.42%) | 331 (-3.94%) | 59 | 17.82 | 0.18% | 0.86% | 6.06% |
| 2024-08-16 | 21.2 (0.24%) | 345 (17.1%) | 68 | 19.71 | 0.19% | 0.91% | 6.29% |
| 2024-08-15 | 21.15 (1.2%) | 294 (-12.55%) | 34 | 11.56 | 0.16% | 0.99% | 6.6% |
| 2024-08-14 | 20.9 (0.24%) | 337 (35.22%) | 52 | 15.43 | 0.19% | 0.98% | 7.29% |
| 2024-08-13 | 20.85 (0.0%) | 249 (-40.12%) | 69 | 27.71 | 0.14% | 1.2% | 9.71% |
| 2024-08-12 | 20.85 (-0.24%) | 416 (-14.49%) | 72 | 17.31 | 0.23% | 1.83% | 9.82% |
| 2024-08-09 | 20.9 (-0.24%) | 486 (77.27%) | 126 | 25.93 | 0.27% | 2.23% | 9.85% |
| 2024-08-08 | 20.95 (-0.71%) | 274 (-63.09%) | 95 | 34.67 | 0.15% | 2.2% | 9.89% |
| 2024-08-07 | 21.1 (6.3%) | 744 (-46.33%) | 188 | 25.27 | 0.41% | 2.2% | 10.11% |
| 2024-08-06 | 19.85 (-2.22%) | 1386 (20.77%) | 474 | 34.2 | 0.77% | 1.9% | 10.23% |
| 2024-08-05 | 20.3 (-9.98%) | 1148 (174.61%) | 99 | 8.62 | 0.63% | 1.38% | 10.29% |
| 2024-08-02 | 22.55 (-4.04%) | 418 (47.31%) | 69 | 16.51 | 0.23% | 1.13% | 9.93% |
| 2024-08-01 | 23.5 (2.4%) | 283 (35.61%) | 43 | 15.19 | 0.16% | 1.39% | 10.07% |
| 2024-07-31 | 22.95 (0.44%) | 209 (-51.87%) | 28 | 13.4 | 0.12% | 1.46% | 10.13% |
| 2024-07-30 | 22.85 (2.01%) | 434 (-37.89%) | 113 | 26.04 | 0.24% | 1.81% | 10.23% |
| 2024-07-29 | 22.4 (-2.61%) | 700 (-20.41%) | 52 | 7.43 | 0.39% | 1.99% | 10.43% |
| 2024-07-26 | 23.0 (-4.17%) | 879 (106.66%) | 150 | 17.06 | 0.49% | 2.02% | 10.3% |
| 2024-07-23 | 24.0 (-0.41%) | 425 (-48.67%) | 51 | 12.0 | 0.24% | 2.04% | 10.11% |
| 2024-07-22 | 24.1 (-3.21%) | 829 (9.1%) | 145 | 17.49 | 0.46% | 2.65% | 10.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 24.9 (-3.3%) | 759 (-0.54%) | 48 | 6.32 | 0.42% | 4.79% | 10.36% |
| 2024-07-18 | 25.75 (-3.01%) | 764 (-15.61%) | 67 | 8.77 | 0.42% | 4.62% | 10.09% |
| 2024-07-17 | 26.55 (0.38%) | 905 (-40.81%) | 119 | 13.15 | 0.5% | 4.47% | 10.05% |
| 2024-07-16 | 26.45 (-1.12%) | 1529 (-67.54%) | 245 | 16.02 | 0.85% | 4.27% | 9.82% |
| 2024-07-15 | 26.75 (5.31%) | 4711 (950.41%) | 1621 | 34.41 | 2.6% | 3.8% | 9.22% |
| 2024-07-12 | 25.4 (0.2%) | 448 (-7.13%) | 49 | 10.94 | 0.25% | 1.73% | 6.83% |
| 2024-07-11 | 25.35 (-0.2%) | 483 (-12.77%) | 58 | 12.01 | 0.27% | 2.31% | 6.85% |
| 2024-07-10 | 25.4 (0.4%) | 553 (-17.74%) | 36 | 6.51 | 0.31% | 2.31% | 6.81% |
| 2024-07-09 | 25.3 (-1.56%) | 673 (-30.03%) | 91 | 13.52 | 0.37% | 2.37% | 6.8% |
| 2024-07-08 | 25.7 (-1.91%) | 962 (-36.0%) | 118 | 12.27 | 0.53% | 2.22% | 6.79% |
| 2024-07-05 | 26.2 (3.56%) | 1503 (213.02%) | 99 | 6.59 | 0.83% | 1.91% | 6.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 10.2 (-2.86%) | 822 (-12.09%) | 0 | 0 |
| 2025-06-27 | 10.5 (0.48%) | 935 (22.7%) | 0 | 0 |
| 2025-06-20 | 10.45 (-6.7%) | 762 (-14.77%) | 0 | 0 |
| 2025-06-13 | 11.2 (5.16%) | 894 (1.13%) | 0 | 0 |
| 2025-06-06 | 10.65 (-1.39%) | 884 (-2.75%) | 0 | 0 |
| 2025-05-29 | 10.8 (-5.68%) | 909 (-17.59%) | 0 | 0 |
| 2025-05-23 | 11.45 (-7.29%) | 1103 (2.51%) | 0 | 0 |
| 2025-05-16 | 12.35 (2.92%) | 1076 (26.74%) | 235 | 21.84 |
| 2025-05-09 | 12.0 (-1.64%) | 849 (21.46%) | 193 | 22.73 |
| 2025-05-02 | 12.2 (4.27%) | 699 (-22.93%) | 81 | 11.59 |
| 2025-04-25 | 11.7 (-1.27%) | 907 (-34.37%) | 199 | 21.94 |
| 2025-04-18 | 11.85 (6.28%) | 1382 (-60.77%) | 243 | 17.58 |
| 2025-04-11 | 11.15 (-19.2%) | 3523 (177.62%) | 356 | 10.11 |
| 2025-04-02 | 13.8 (-5.48%) | 1269 (-12.48%) | 345 | 27.19 |
| 2025-03-28 | 14.6 (-6.71%) | 1450 (37.83%) | 172 | 11.86 |
| 2025-03-21 | 15.65 (-1.26%) | 1052 (1.54%) | 125 | 11.88 |
| 2025-03-14 | 15.85 (-1.25%) | 1036 (-8.88%) | 181 | 17.47 |
| 2025-03-07 | 16.05 (-4.18%) | 1137 (-11.86%) | 109 | 9.59 |
| 2025-02-27 | 16.75 (-0.59%) | 1290 (-19.22%) | 164 | 12.71 |
| 2025-02-21 | 16.85 (3.37%) | 1597 (-24.78%) | 281 | 17.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 16.3 (1.24%) | 2123 (119.54%) | 442 | 20.82 |
| 2025-02-07 | 16.1 (4.21%) | 967 (99.38%) | 147 | 15.2 |
| 2025-01-22 | 15.45 (-0.32%) | 485 (-73.33%) | 53 | 10.93 |
| 2025-01-17 | 15.5 (0.32%) | 1818 (5.32%) | 591 | 32.51 |
| 2025-01-10 | 15.45 (-6.36%) | 1726 (312.8%) | 333 | 19.29 |
| 2025-01-03 | 16.5 (-2.94%) | 418 (26.48%) | 86 | 20.57 |
| 2024-12-31 | 17.0 (-1.45%) | 330 (-81.07%) | 48 | 14.55 |
| 2024-12-27 | 17.25 (5.83%) | 1746 (-18.29%) | 358 | 20.5 |
| 2024-12-20 | 16.3 (-6.59%) | 2137 (24.01%) | 292 | 13.66 |
| 2024-12-13 | 17.45 (-7.92%) | 1723 (16.51%) | 272 | 15.79 |
| 2024-12-06 | 18.95 (3.27%) | 1479 (-5.39%) | 212 | 14.33 |
| 2024-11-29 | 18.35 (-5.9%) | 1563 (3.11%) | 300 | 19.19 |
| 2024-11-22 | 19.5 (2.36%) | 1516 (-10.87%) | 263 | 17.35 |
| 2024-11-15 | 19.05 (-4.75%) | 1701 (-12.16%) | 180 | 10.58 |
| 2024-11-08 | 20.0 (-0.99%) | 1937 (61.06%) | 354 | 18.28 |
| 2024-11-01 | 20.2 (-4.27%) | 1202 (-4.39%) | 148 | 12.31 |
| 2024-10-25 | 21.1 (-0.71%) | 1257 (-50.64%) | 109 | 8.67 |
| 2024-10-18 | 21.25 (0.0%) | 2548 (123.74%) | 542 | 21.27 |
| 2024-10-11 | 21.25 (-3.19%) | 1138 (34.52%) | 193 | 16.96 |
| 2024-10-04 | 21.95 (-1.13%) | 846 (-64.06%) | 112 | 13.24 |
| 2024-09-27 | 22.2 (5.97%) | 2355 (121.69%) | 592 | 25.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.95 (2.2%) | 1062 (-20.72%) | 161 | 15.16 |
| 2024-09-13 | 20.5 (-2.38%) | 1340 (5.27%) | 107 | 7.99 |
| 2024-09-06 | 21.0 (-8.1%) | 1273 (5.57%) | 205 | 16.1 |
| 2024-08-30 | 22.85 (1.11%) | 1205 (-68.31%) | 101 | 8.38 |
| 2024-08-23 | 22.6 (6.6%) | 3806 (131.69%) | 1199 | 31.5 |
| 2024-08-16 | 21.2 (1.44%) | 1642 (-59.34%) | 295 | 17.97 |
| 2024-08-09 | 20.9 (-7.32%) | 4040 (97.47%) | 982 | 24.31 |
| 2024-08-02 | 22.55 (-1.96%) | 2046 (-4.13%) | 305 | 14.91 |
| 2024-07-26 | 23.0 (-7.63%) | 2134 (-75.39%) | 346 | 16.21 |
| 2024-07-19 | 24.9 (-1.97%) | 8670 (177.85%) | 2100 | 24.22 |
| 2024-07-12 | 25.4 (-3.05%) | 3120 (-9.65%) | 352 | 11.28 |
| 2024-07-05 | 26.2 (3.15%) | 3453 (-0.98%) | 381 | 11.03 |
| 2024-06-28 | 25.4 (0.79%) | 3488 (51.73%) | 889 | 25.49 |
| 2024-06-21 | 25.2 (0.6%) | 2298 (10.97%) | 245 | 10.66 |
| 2024-06-14 | 25.05 (-2.34%) | 2071 (-37.8%) | 263 | 12.7 |
| 2024-06-07 | 25.65 (-2.1%) | 3330 (-68.92%) | 643 | 19.31 |
| 2024-05-31 | 26.2 (7.82%) | 10717 (600.51%) | 3983 | 37.17 |
| 2024-05-24 | 24.3 (-0.82%) | 1529 (-21.34%) | 135 | 8.83 |
| 2024-05-17 | 24.5 (2.08%) | 1944 (26.94%) | 221 | 11.37 |
| 2024-05-10 | 24.0 (-2.04%) | 1532 (21.31%) | 119 | 7.77 |
| 2024-05-03 | 24.5 (2.08%) | 1263 (-42.53%) | 181 | 14.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 24.0 (0.42%) | 2197 (-47.38%) | 196 | 8.92 |
| 2024-04-19 | 23.9 (-8.78%) | 4177 (45.69%) | 359 | 8.59 |
| 2024-04-12 | 26.2 (-2.06%) | 2867 (88.41%) | 210 | 7.32 |
| 2024-04-03 | 26.75 (-1.83%) | 1521 (-78.55%) | 226 | 14.86 |
| 2024-03-29 | 27.25 (2.25%) | 7093 (104.37%) | 2534 | 35.73 |
| 2024-03-22 | 26.65 (0.38%) | 3470 (-11.55%) | 498 | 14.35 |
| 2024-03-15 | 26.55 (-0.93%) | 3923 (-46.78%) | 671 | 17.1 |
| 2024-03-08 | 26.8 (-6.46%) | 7373 (98.28%) | 1266 | 17.17 |
| 2024-03-01 | 28.65 (-0.35%) | 3718 (-23.12%) | 943 | 25.36 |
| 2024-02-23 | 28.75 (-3.2%) | 4837 (90.67%) | 1147 | 23.71 |
| 2024-02-16 | 29.7 (4.39%) | 2537 (225.31%) | 591 | 23.3 |
| 2024-02-05 | 28.45 (-0.87%) | 779 (-80.48%) | 59 | 7.57 |
| 2024-02-02 | 28.7 (-1.2%) | 3995 (33.32%) | 698 | 17.47 |
| 2024-01-26 | 29.05 (0.17%) | 2996 (-45.06%) | 380 | 12.68 |
| 2024-01-19 | 29.0 (-0.68%) | 5454 (3.82%) | 1569 | 28.77 |
| 2024-01-12 | 29.2 (-4.11%) | 5254 (-21.2%) | 862 | 16.41 |
| 2024-01-05 | 30.45 (-1.3%) | 6667 (-80.53%) | 2225 | 33.37 |
| 2023-12-29 | 30.85 (3.01%) | 34248 (267.2%) | 16367 | 47.79 |
| 2023-12-22 | 29.95 (-0.5%) | 9326 (34.27%) | 3126 | 33.52 |
| 2023-12-15 | 30.1 (-0.99%) | 6946 (-30.32%) | 2514 | 36.19 |
| 2023-12-08 | 30.4 (-0.82%) | 9969 (-31.53%) | 2686 | 26.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 30.65 (1.32%) | 14560 (-37.89%) | 5863 | 40.27 |
| 2023-11-24 | 30.25 (-0.33%) | 23445 (164.42%) | 8324 | 35.5 |
| 2023-11-17 | 30.35 (1.17%) | 8866 (8.25%) | 2450 | 27.63 |
| 2023-11-10 | 30.0 (7.14%) | 8190 (103.47%) | 2124 | 25.93 |
| 2023-11-03 | 28.0 (-2.95%) | 4025 (-61.41%) | 711 | 17.66 |
| 2023-10-27 | 28.85 (-1.2%) | 10430 (-10.86%) | 4083 | 39.15 |
| 2023-10-20 | 29.2 (1.74%) | 11702 (303.83%) | 4892 | 41.8 |
| 2023-10-13 | 28.7 (-2.05%) | 2897 (44.52%) | 366 | 12.63 |
| 2023-10-06 | 29.3 (1.03%) | 2005 (111.39%) | 316 | 15.76 |
| 2023-09-28 | 29.0 (-0.34%) | 948 (-70.27%) | 142 | 14.98 |
| 2023-09-22 | 29.1 (-3.96%) | 3190 (10.46%) | 532 | 16.68 |
| 2023-09-15 | 30.3 (2.02%) | 2888 (-71.8%) | 526 | 18.21 |
| 2023-09-08 | 29.7 (0.51%) | 10242 (350.54%) | 4746 | 46.34 |
| 2023-09-01 | 29.55 (2.6%) | 2273 (-9.29%) | 461 | 20.28 |
| 2023-08-25 | 28.8 (1.05%) | 2506 (-51.66%) | 712 | 28.41 |
| 2023-08-18 | 28.5 (-3.88%) | 5185 (-48.56%) | 1014 | 19.56 |
| 2023-08-11 | 29.65 (-1.0%) | 10079 (197.16%) | 3709 | 36.8 |
| 2023-08-04 | 29.95 (-2.76%) | 3391 (-39.63%) | 626 | 18.46 |
| 2023-07-28 | 30.8 (0.0%) | 5618 (13.52%) | 784 | 13.96 |
| 2023-07-21 | 30.8 (-0.48%) | 4949 (-19.76%) | 1139 | 23.01 |
| 2023-07-14 | 30.95 (-4.18%) | 6167 (-1.86%) | 730 | 11.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 32.3 (0.47%) | 6284 (39.67%) | 1087 | 17.3 |
| 2023-06-30 | 32.15 (-1.23%) | 4499 (72.36%) | 924 | 20.54 |
| 2023-06-21 | 32.55 (-1.96%) | 2610 (-80.97%) | 414 | 15.86 |
| 2023-06-16 | 33.2 (3.43%) | 13721 (56.51%) | 3676 | 26.79 |
| 2023-06-09 | 32.1 (-5.17%) | 8767 (34.46%) | 1358 | 15.49 |
| 2023-06-02 | 33.85 (4.8%) | 6520 (44.85%) | 1530 | 23.47 |
| 2023-05-26 | 32.3 (-1.07%) | 4501 (-12.36%) | 906 | 20.13 |
| 2023-05-19 | 32.65 (-0.76%) | 5136 (-28.04%) | 938 | 18.26 |
| 2023-05-12 | 32.9 (-1.94%) | 7137 (-59.02%) | 1528 | 21.41 |
| 2023-05-05 | 33.55 (-4.96%) | 17416 (61.26%) | 4114 | 23.62 |
| 2023-04-28 | 35.3 (2.47%) | 10800 (-66.45%) | 2291 | 21.21 |
| 2023-04-21 | 34.45 (-5.36%) | 32190 (66.94%) | 8265 | 25.68 |
| 2023-04-14 | 36.4 (2.97%) | 19282 (656.37%) | 4096 | 21.24 |
| 2023-04-07 | 35.35 (1.87%) | 2549 (-80.83%) | 407 | 15.97 |
| 2023-03-31 | 34.7 (-4.67%) | 13299 (-39.09%) | 2857 | 21.48 |
| 2023-03-24 | 36.4 (1.53%) | 21834 (1.2%) | 5832 | 26.71 |
| 2023-03-17 | 35.85 (-1.51%) | 21575 (-70.33%) | 8972 | 41.59 |
| 2023-03-10 | 36.4 (3.85%) | 72716 (770.03%) | 29398 | 40.43 |
| 2023-03-03 | 35.05 (0.72%) | 8357 (-61.95%) | 3078 | 36.83 |
| 2023-02-24 | 34.8 (1.46%) | 21966 (121.83%) | 5667 | 25.8 |
| 2023-02-17 | 34.3 (-0.44%) | 9902 (-72.43%) | 2649 | 26.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 34.45 (0.0%) | 35922 (-14.6%) | 14565 | 40.55 |
| 2023-02-03 | 34.45 (9.37%) | 42062 (2478.18%) | 15781 | 37.52 |
| 2023-01-17 | 31.5 (1.45%) | 1631 (-91.41%) | 259 | 15.88 |
| 2023-01-13 | 31.05 (2.14%) | 18985 (348.01%) | 8772 | 46.2 |
| 2023-01-06 | 30.4 (2.7%) | 4237 (-21.19%) | 1273 | 30.04 |
| 2022-12-30 | 29.6 (-1.82%) | 5377 (-29.24%) | 1607 | 29.89 |
| 2022-12-23 | 30.15 (-3.83%) | 7599 (-37.56%) | 1822 | 23.98 |
| 2022-12-16 | 31.35 (-2.49%) | 12169 (-76.21%) | 3859 | 31.71 |
| 2022-12-09 | 32.15 (-10.45%) | 51161 (17.0%) | 23412 | 45.76 |
| 2022-12-02 | 35.9 (14.88%) | 43727 (160.53%) | 19139 | 43.77 |
| 2022-11-25 | 31.25 (1.3%) | 16783 (25.2%) | 5923 | 35.29 |
| 2022-11-18 | 30.85 (1.15%) | 13405 (-50.24%) | 5113 | 38.14 |
| 2022-11-11 | 30.5 (2.52%) | 26940 (222.2%) | 11864 | 44.04 |
| 2022-11-04 | 29.75 (9.17%) | 8361 (9.43%) | 2901 | 34.7 |
| 2022-10-28 | 27.25 (-2.33%) | 7640 (-36.89%) | 2795 | 36.58 |
| 2022-10-21 | 27.9 (-2.45%) | 12107 (-14.9%) | 5722 | 47.26 |
| 2022-10-14 | 28.6 (-9.92%) | 14228 (-38.53%) | 4641 | 32.62 |
| 2022-10-07 | 31.75 (7.26%) | 23147 (36.0%) | 10547 | 45.57 |
| 2022-09-30 | 29.6 (-5.43%) | 17019 (-23.07%) | 6411 | 37.67 |
| 2022-09-23 | 31.3 (-7.67%) | 22123 (15.84%) | 7298 | 32.99 |
| 2022-09-16 | 33.9 (-2.02%) | 19098 (-40.36%) | 6615 | 34.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 34.6 (-11.51%) | 32022 (-28.34%) | 11541 | 36.04 |
| 2022-09-02 | 39.1 (-1.76%) | 44689 (-27.61%) | 16807 | 37.61 |
| 2022-08-26 | 39.8 (-3.16%) | 61735 (-49.5%) | 29401 | 47.62 |
| 2022-08-19 | 41.1 (2.75%) | 122248 (-4.39%) | 67773 | 55.44 |
| 2022-08-12 | 40.0 (7.82%) | 127859 (213.39%) | 73172 | 57.23 |
| 2022-08-05 | 37.1 (3.06%) | 40799 (57.32%) | 16950 | 41.55 |
| 2022-07-29 | 36.0 (7.3%) | 25933 (41.6%) | 9872 | 38.07 |
| 2022-07-22 | 33.55 (8.75%) | 18315 (58.79%) | 6397 | 34.93 |
| 2022-07-15 | 30.85 (3.01%) | 11534 (-0.02%) | 4687 | 40.64 |
| 2022-07-08 | 29.95 (1.53%) | 11536 (-59.99%) | 5203 | 45.1 |
| 2022-07-01 | 29.5 (-5.75%) | 28837 (191.82%) | 13792 | 47.83 |
| 2022-06-24 | 31.3 (-4.57%) | 9881 (-38.71%) | 3560 | 36.03 |
| 2022-06-17 | 32.8 (-9.14%) | 16122 (-71.39%) | 6075 | 37.68 |
| 2022-06-10 | 36.1 (6.8%) | 56352 (196.23%) | 29500 | 52.35 |
| 2022-06-02 | 33.8 (1.2%) | 19023 (-45.55%) | 7630 | 40.11 |
| 2022-05-27 | 33.4 (10.6%) | 34935 (464.64%) | 17470 | 50.01 |
| 2022-05-20 | 30.2 (6.53%) | 6187 (23.06%) | 1766 | 28.54 |
| 2022-05-13 | 28.35 (-2.58%) | 5027 (16.8%) | 1438 | 28.61 |
| 2022-05-06 | 29.1 (2.11%) | 4304 (-46.6%) | 1552 | 36.06 |
| 2022-04-29 | 28.5 (-8.95%) | 8061 (30.53%) | 2314 | 28.71 |
| 2022-04-22 | 31.3 (-5.3%) | 6175 (-10.28%) | 1143 | 18.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 33.05 (-6.24%) | 6883 (22.54%) | 1068 | 15.52 |
| 2022-04-08 | 35.25 (-0.56%) | 5617 (-64.82%) | 0 | 0 |
| 2022-04-01 | 35.45 (-0.98%) | 15968 (-15.02%) | 0 | 0 |
| 2022-03-25 | 35.8 (4.99%) | 18791 (110.52%) | 0 | 0 |
| 2022-03-18 | 34.1 (0.15%) | 8926 (-30.76%) | 0 | 0 |
| 2022-03-11 | 34.05 (-6.84%) | 12891 (-18.67%) | 0 | 0 |
| 2022-03-04 | 36.55 (-2.27%) | 15850 (-80.32%) | 0 | 0 |
| 2022-02-25 | 37.4 (0.67%) | 80529 (189.45%) | 0 | 0 |
| 2022-02-18 | 37.15 (-0.13%) | 27821 (9.95%) | 0 | 0 |
| 2022-02-11 | 37.2 (7.83%) | 25303 (176.85%) | 0 | 0 |
| 2022-01-26 | 34.5 (-3.23%) | 9140 (-72.67%) | 0 | 0 |
| 2022-01-21 | 35.65 (6.74%) | 33438 (137.64%) | 0 | 0 |
| 2022-01-14 | 33.4 (-8.99%) | 14071 (-84.08%) | 0 | 0 |
| 2022-01-07 | 36.7 (3.67%) | 88363 (333.47%) | 0 | 0 |
