| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 17.55 (5.72%) | 7321 (70.41%) | 0 | 0 |
| 2026-05-29 | 16.6 (4.4%) | 4296 (25.87%) | 0 | 0 |
| 2026-05-22 | 15.9 (4.61%) | 3413 (-7.13%) | 0 | 0 |
| 2026-05-15 | 15.2 (-5.88%) | 3675 (-48.39%) | 0 | 0 |
| 2026-05-08 | 16.15 (-4.15%) | 7121 (188.65%) | 0 | 0 |
| 2026-04-30 | 16.85 (-1.46%) | 2467 (-78.86%) | 0 | 0 |
| 2026-04-24 | 17.1 (4.91%) | 11668 (387.39%) | 0 | 0 |
| 2026-04-17 | 16.3 (3.16%) | 2394 (-12.98%) | 0 | 0 |
| 2026-04-10 | 15.8 (7.48%) | 2751 (65.03%) | 0 | 0 |
| 2026-04-02 | 14.7 (-5.47%) | 1667 (-26.34%) | 0 | 0 |
| 2026-03-27 | 15.55 (-6.04%) | 2263 (-75.57%) | 0 | 0 |
| 2026-03-20 | 16.55 (12.2%) | 9264 (443.34%) | 0 | 0 |
| 2026-03-13 | 14.75 (-2.96%) | 1705 (-16.09%) | 0 | 0 |
| 2026-03-06 | 15.2 (-4.1%) | 2032 (15.45%) | 0 | 0 |
| 2026-02-26 | 15.85 (4.97%) | 1760 (42.16%) | 0 | 0 |
| 2026-02-11 | 15.1 (1.0%) | 1238 (-22.53%) | 0 | 0 |
| 2026-02-06 | 14.95 (-4.47%) | 1598 (-63.95%) | 0 | 0 |
| 2026-01-30 | 15.65 (-9.28%) | 4433 (-54.11%) | 0 | 0 |
| 2026-01-23 | 17.25 (14.24%) | 9661 (302.71%) | 0 | 0 |
| 2026-01-16 | 15.1 (1.0%) | 2399 (-32.46%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.95 (6.79%) | 3552 (1332.26%) | 0 | 0 |
| 2026-01-02 | 14.0 (-1.41%) | 248 (-72.13%) | 0 | 0 |
| 2025-12-26 | 14.2 (0.0%) | 890 (-19.6%) | 0 | 0 |
| 2025-12-19 | 14.2 (0.35%) | 1107 (11.48%) | 0 | 0 |
| 2025-12-12 | 14.15 (0.0%) | 993 (6.77%) | 0 | 0 |
| 2025-12-05 | 14.15 (0.0%) | 930 (13.69%) | 0 | 0 |
| 2025-11-28 | 14.15 (5.99%) | 818 (-48.13%) | 0 | 0 |
| 2025-11-21 | 13.35 (-10.1%) | 1577 (-54.4%) | 0 | 0 |
| 2025-11-14 | 14.85 (9.19%) | 3458 (145.07%) | 0 | 0 |
| 2025-11-07 | 13.6 (-4.9%) | 1411 (-6.49%) | 0 | 0 |
| 2025-10-31 | 14.3 (-3.05%) | 1509 (43.03%) | 0 | 0 |
| 2025-10-23 | 14.75 (0.68%) | 1055 (-23.61%) | 0 | 0 |
| 2025-10-17 | 14.65 (-5.48%) | 1381 (46.14%) | 0 | 0 |
| 2025-10-09 | 15.5 (1.97%) | 945 (-25.24%) | 0 | 0 |
| 2025-10-03 | 15.2 (1.33%) | 1264 (-69.11%) | 0 | 0 |
| 2025-09-26 | 15.0 (-12.28%) | 4092 (70.71%) | 0 | 0 |
| 2025-09-19 | 17.1 (0.0%) | 2397 (-31.04%) | 0 | 0 |
| 2025-09-12 | 17.1 (-3.12%) | 3476 (-73.0%) | 0 | 0 |
| 2025-09-05 | 17.65 (6.97%) | 12875 (298.11%) | 0 | 0 |
| 2025-08-29 | 16.5 (2.8%) | 3234 (-25.52%) | 0 | 0 |
| 2025-08-22 | 16.05 (6.29%) | 4342 (70.88%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.1 (8.63%) | 2541 (-73.15%) | 0 | 0 |
| 2025-08-08 | 13.9 (23.56%) | 9464 (759.58%) | 0 | 0 |
| 2025-08-01 | 11.25 (9.22%) | 1101 (28.47%) | 0 | 0 |
| 2025-07-25 | 10.3 (1.48%) | 857 (-3.71%) | 0 | 0 |
| 2025-07-18 | 10.15 (0.5%) | 890 (-31.17%) | 0 | 0 |
| 2025-07-11 | 10.1 (-0.98%) | 1293 (57.3%) | 0 | 0 |
| 2025-07-04 | 10.2 (-2.86%) | 822 (-12.09%) | 0 | 0 |
| 2025-06-27 | 10.5 (0.48%) | 935 (22.7%) | 0 | 0 |
| 2025-06-20 | 10.45 (-6.7%) | 762 (-14.77%) | 0 | 0 |
| 2025-06-13 | 11.2 (5.16%) | 894 (1.13%) | 0 | 0 |
| 2025-06-06 | 10.65 (-1.39%) | 884 (-2.75%) | 0 | 0 |
| 2025-05-29 | 10.8 (-5.68%) | 909 (-17.59%) | 0 | 0 |
| 2025-05-23 | 11.45 (-7.29%) | 1103 (2.51%) | 0 | 0 |
| 2025-05-16 | 12.35 (2.92%) | 1076 (26.74%) | 235 | 21.84 |
| 2025-05-09 | 12.0 (-1.64%) | 849 (21.46%) | 193 | 22.73 |
| 2025-05-02 | 12.2 (4.27%) | 699 (-22.93%) | 81 | 11.59 |
| 2025-04-25 | 11.7 (-1.27%) | 907 (-34.37%) | 199 | 21.94 |
| 2025-04-18 | 11.85 (6.28%) | 1382 (-60.77%) | 243 | 17.58 |
| 2025-04-11 | 11.15 (-19.2%) | 3523 (177.62%) | 356 | 10.11 |
| 2025-04-02 | 13.8 (-5.48%) | 1269 (-12.48%) | 345 | 27.19 |
| 2025-03-28 | 14.6 (-6.71%) | 1450 (37.83%) | 172 | 11.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.65 (-1.26%) | 1052 (1.54%) | 125 | 11.88 |
| 2025-03-14 | 15.85 (-1.25%) | 1036 (-8.88%) | 181 | 17.47 |
| 2025-03-07 | 16.05 (-4.18%) | 1137 (-11.86%) | 109 | 9.59 |
| 2025-02-27 | 16.75 (-0.59%) | 1290 (-19.22%) | 164 | 12.71 |
| 2025-02-21 | 16.85 (3.37%) | 1597 (-24.78%) | 281 | 17.6 |
| 2025-02-14 | 16.3 (1.24%) | 2123 (119.54%) | 442 | 20.82 |
| 2025-02-07 | 16.1 (4.21%) | 967 (99.38%) | 147 | 15.2 |
| 2025-01-22 | 15.45 (-0.32%) | 485 (-73.33%) | 53 | 10.93 |
| 2025-01-17 | 15.5 (0.32%) | 1818 (5.32%) | 591 | 32.51 |
| 2025-01-10 | 15.45 (-6.36%) | 1726 (31.66%) | 333 | 19.29 |
| 2025-01-03 | 16.5 (-2.94%) | 1311 (296.57%) | 86 | 6.56 |
| 2024-12-31 | 17.0 (-1.45%) | 330 (-81.07%) | 48 | 14.55 |
| 2024-12-27 | 17.25 (5.83%) | 1746 (-18.29%) | 358 | 20.5 |
| 2024-12-20 | 16.3 (-6.59%) | 2137 (24.01%) | 292 | 13.66 |
| 2024-12-13 | 17.45 (-7.92%) | 1723 (16.51%) | 272 | 15.79 |
| 2024-12-06 | 18.95 (3.27%) | 1479 (-5.39%) | 212 | 14.33 |
| 2024-11-29 | 18.35 (-5.9%) | 1563 (3.11%) | 300 | 19.19 |
| 2024-11-22 | 19.5 (2.36%) | 1516 (-10.87%) | 263 | 17.35 |
| 2024-11-15 | 19.05 (-4.75%) | 1701 (-12.16%) | 180 | 10.58 |
| 2024-11-08 | 20.0 (-0.99%) | 1937 (61.06%) | 354 | 18.28 |
| 2024-11-01 | 20.2 (-4.27%) | 1202 (-4.39%) | 148 | 12.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 21.1 (-0.71%) | 1257 (-50.64%) | 109 | 8.67 |
| 2024-10-18 | 21.25 (0.0%) | 2548 (123.74%) | 542 | 21.27 |
| 2024-10-11 | 21.25 (-3.19%) | 1138 (34.52%) | 193 | 16.96 |
| 2024-10-04 | 21.95 (-1.13%) | 846 (-64.06%) | 112 | 13.24 |
| 2024-09-27 | 22.2 (5.97%) | 2355 (121.69%) | 592 | 25.14 |
| 2024-09-20 | 20.95 (2.2%) | 1062 (-20.72%) | 161 | 15.16 |
| 2024-09-13 | 20.5 (-2.38%) | 1340 (5.27%) | 107 | 7.99 |
| 2024-09-06 | 21.0 (-8.1%) | 1273 (5.57%) | 205 | 16.1 |
| 2024-08-30 | 22.85 (1.11%) | 1205 (-68.31%) | 101 | 8.38 |
| 2024-08-23 | 22.6 (6.6%) | 3806 (131.69%) | 1199 | 31.5 |
| 2024-08-16 | 21.2 (1.44%) | 1642 (-59.34%) | 295 | 17.97 |
| 2024-08-09 | 20.9 (-7.32%) | 4040 (97.47%) | 982 | 24.31 |
| 2024-08-02 | 22.55 (-1.96%) | 2046 (-4.13%) | 305 | 14.91 |
| 2024-07-26 | 23.0 (-7.63%) | 2134 (-75.39%) | 346 | 16.21 |
| 2024-07-19 | 24.9 (-1.97%) | 8670 (177.85%) | 2100 | 24.22 |
| 2024-07-12 | 25.4 (-3.05%) | 3120 (-9.65%) | 352 | 11.28 |
| 2024-07-05 | 26.2 (3.15%) | 3453 (-0.98%) | 381 | 11.03 |
| 2024-06-28 | 25.4 (0.79%) | 3488 (51.73%) | 889 | 25.49 |
| 2024-06-21 | 25.2 (0.6%) | 2298 (10.97%) | 245 | 10.66 |
| 2024-06-14 | 25.05 (-2.34%) | 2071 (-37.8%) | 263 | 12.7 |
| 2024-06-07 | 25.65 (-2.1%) | 3330 (-68.92%) | 643 | 19.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 26.2 (7.82%) | 10717 (600.51%) | 3983 | 37.17 |
| 2024-05-24 | 24.3 (-0.82%) | 1529 (-21.34%) | 135 | 8.83 |
| 2024-05-17 | 24.5 (2.08%) | 1944 (26.94%) | 221 | 11.37 |
| 2024-05-10 | 24.0 (-2.04%) | 1532 (21.31%) | 119 | 7.77 |
| 2024-05-03 | 24.5 (2.08%) | 1263 (-42.53%) | 181 | 14.33 |
| 2024-04-26 | 24.0 (0.42%) | 2197 (-47.38%) | 196 | 8.92 |
| 2024-04-19 | 23.9 (-8.78%) | 4177 (45.69%) | 359 | 8.59 |
| 2024-04-12 | 26.2 (-2.06%) | 2867 (88.41%) | 210 | 7.32 |
| 2024-04-03 | 26.75 (-1.83%) | 1521 (-78.55%) | 226 | 14.86 |
| 2024-03-29 | 27.25 (2.25%) | 7093 (104.37%) | 2534 | 35.73 |
| 2024-03-22 | 26.65 (0.38%) | 3470 (-11.55%) | 498 | 14.35 |
| 2024-03-15 | 26.55 (-0.93%) | 3923 (-46.78%) | 671 | 17.1 |
| 2024-03-08 | 26.8 (-6.46%) | 7373 (98.28%) | 1266 | 17.17 |
| 2024-03-01 | 28.65 (-0.35%) | 3718 (-23.12%) | 943 | 25.36 |
| 2024-02-23 | 28.75 (-3.2%) | 4837 (90.67%) | 1147 | 23.71 |
| 2024-02-16 | 29.7 (4.39%) | 2537 (225.31%) | 591 | 23.3 |
| 2024-02-05 | 28.45 (-0.87%) | 779 (-80.48%) | 59 | 7.57 |
| 2024-02-02 | 28.7 (-1.2%) | 3995 (33.32%) | 698 | 17.47 |
| 2024-01-26 | 29.05 (0.17%) | 2996 (-45.06%) | 380 | 12.68 |
| 2024-01-19 | 29.0 (-0.68%) | 5454 (3.82%) | 1569 | 28.77 |
| 2024-01-12 | 29.2 (-4.11%) | 5254 (-21.2%) | 862 | 16.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.45 (-1.3%) | 6667 (-80.53%) | 2225 | 33.37 |
| 2023-12-29 | 30.85 (3.01%) | 34248 (267.2%) | 16367 | 47.79 |
| 2023-12-22 | 29.95 (-0.5%) | 9326 (34.27%) | 3126 | 33.52 |
| 2023-12-15 | 30.1 (-0.99%) | 6946 (-30.32%) | 2514 | 36.19 |
| 2023-12-08 | 30.4 (-0.82%) | 9969 (-31.53%) | 2686 | 26.94 |
| 2023-12-01 | 30.65 (1.32%) | 14560 (-37.89%) | 5863 | 40.27 |
| 2023-11-24 | 30.25 (-0.33%) | 23445 (164.42%) | 8324 | 35.5 |
| 2023-11-17 | 30.35 (1.17%) | 8866 (8.25%) | 2450 | 27.63 |
| 2023-11-10 | 30.0 (7.14%) | 8190 (103.47%) | 2124 | 25.93 |
| 2023-11-03 | 28.0 (-2.95%) | 4025 (-61.41%) | 711 | 17.66 |
| 2023-10-27 | 28.85 (-1.2%) | 10430 (-10.86%) | 4083 | 39.15 |
| 2023-10-20 | 29.2 (1.74%) | 11702 (303.83%) | 4892 | 41.8 |
| 2023-10-13 | 28.7 (-2.05%) | 2897 (44.52%) | 366 | 12.63 |
| 2023-10-06 | 29.3 (1.03%) | 2005 (111.39%) | 316 | 15.76 |
| 2023-09-28 | 29.0 (-0.34%) | 948 (-70.27%) | 142 | 14.98 |
| 2023-09-22 | 29.1 (-3.96%) | 3190 (10.46%) | 532 | 16.68 |
| 2023-09-15 | 30.3 (2.02%) | 2888 (-71.8%) | 526 | 18.21 |
| 2023-09-08 | 29.7 (0.51%) | 10242 (350.54%) | 4746 | 46.34 |
| 2023-09-01 | 29.55 (2.6%) | 2273 (-9.29%) | 461 | 20.28 |
| 2023-08-25 | 28.8 (1.05%) | 2506 (-51.66%) | 712 | 28.41 |
| 2023-08-18 | 28.5 (-3.88%) | 5185 (-48.56%) | 1014 | 19.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 29.65 (-1.0%) | 10079 (197.16%) | 3709 | 36.8 |
| 2023-08-04 | 29.95 (-2.76%) | 3391 (-39.63%) | 626 | 18.46 |
| 2023-07-28 | 30.8 (0.0%) | 5618 (13.52%) | 784 | 13.96 |
| 2023-07-21 | 30.8 (-0.48%) | 4949 (-19.76%) | 1139 | 23.01 |
| 2023-07-14 | 30.95 (-4.18%) | 6167 (-1.86%) | 730 | 11.84 |
| 2023-07-07 | 32.3 (0.47%) | 6284 (39.67%) | 1087 | 17.3 |
| 2023-06-30 | 32.15 (-1.23%) | 4499 (72.36%) | 924 | 20.54 |
| 2023-06-21 | 32.55 (-1.96%) | 2610 (-80.97%) | 414 | 15.86 |
| 2023-06-16 | 33.2 (3.43%) | 13721 (56.51%) | 3676 | 26.79 |
| 2023-06-09 | 32.1 (-5.17%) | 8767 (34.46%) | 1358 | 15.49 |
| 2023-06-02 | 33.85 (4.8%) | 6520 (44.85%) | 1530 | 23.47 |
| 2023-05-26 | 32.3 (-1.07%) | 4501 (-12.36%) | 906 | 20.13 |
| 2023-05-19 | 32.65 (-0.76%) | 5136 (-28.04%) | 938 | 18.26 |
| 2023-05-12 | 32.9 (-1.94%) | 7137 (-59.02%) | 1528 | 21.41 |
| 2023-05-05 | 33.55 (-4.96%) | 17416 (61.26%) | 4114 | 23.62 |
| 2023-04-28 | 35.3 (2.47%) | 10800 (-66.45%) | 2291 | 21.21 |
| 2023-04-21 | 34.45 (-5.36%) | 32190 (66.94%) | 8265 | 25.68 |
| 2023-04-14 | 36.4 (2.97%) | 19282 (656.37%) | 4096 | 21.24 |
| 2023-04-07 | 35.35 (1.87%) | 2549 (-80.83%) | 407 | 15.97 |
| 2023-03-31 | 34.7 (-4.67%) | 13299 (-39.09%) | 2857 | 21.48 |
| 2023-03-24 | 36.4 (1.53%) | 21834 (1.2%) | 5832 | 26.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 35.85 (-1.51%) | 21575 (-70.33%) | 8972 | 41.59 |
| 2023-03-10 | 36.4 (3.85%) | 72716 (770.03%) | 29398 | 40.43 |
| 2023-03-03 | 35.05 (0.72%) | 8357 (-61.95%) | 3078 | 36.83 |
| 2023-02-24 | 34.8 (1.46%) | 21966 (121.83%) | 5667 | 25.8 |
| 2023-02-17 | 34.3 (-0.44%) | 9902 (-72.43%) | 2649 | 26.75 |
| 2023-02-10 | 34.45 (0.0%) | 35922 (-14.6%) | 14565 | 40.55 |
| 2023-02-03 | 34.45 (9.37%) | 42062 (2478.18%) | 15781 | 37.52 |
| 2023-01-17 | 31.5 (1.45%) | 1631 (-91.41%) | 259 | 15.88 |
| 2023-01-13 | 31.05 (2.14%) | 18985 (348.01%) | 8772 | 46.2 |
| 2023-01-06 | 30.4 (2.7%) | 4237 (-21.19%) | 1273 | 30.04 |
| 2022-12-30 | 29.6 (-1.82%) | 5377 (-29.24%) | 1607 | 29.89 |
| 2022-12-23 | 30.15 (-3.83%) | 7599 (-37.56%) | 1822 | 23.98 |
| 2022-12-16 | 31.35 (-2.49%) | 12169 (-76.21%) | 3859 | 31.71 |
| 2022-12-09 | 32.15 (-10.45%) | 51161 (17.0%) | 23412 | 45.76 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。