| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 28.65 (9.98%) | 186 (447.06%) | 9 | 4.84 | 0.1% | 0.14% | 0.38% |
| 2025-07-03 | 26.05 (0.19%) | 34 (209.09%) | 13 | 38.24 | 0.02% | 0.05% | 0.3% |
| 2025-07-02 | 26.0 (1.36%) | 11 (-15.38%) | 0 | 0.0 | 0.01% | 0.04% | 0.29% |
| 2025-07-01 | 25.65 (-0.39%) | 13 (160.0%) | 1 | 7.69 | 0.01% | 0.04% | 0.29% |
| 2025-06-30 | 25.75 (0.19%) | 5 (-84.85%) | 0 | 0.0 | 0.0% | 0.04% | 0.3% |
| 2025-06-27 | 25.7 (0.59%) | 33 (73.68%) | 8 | 24.24 | 0.02% | 0.04% | 0.31% |
| 2025-06-26 | 25.55 (-0.58%) | 19 (171.43%) | 2 | 10.53 | 0.01% | 0.09% | 0.3% |
| 2025-06-25 | 25.7 (1.18%) | 7 (40.0%) | 0 | 0.0 | 0.0% | 0.13% | 0.3% |
| 2025-06-24 | 25.4 (-0.39%) | 5 (-58.33%) | 0 | 0.0 | 0.0% | 0.15% | 0.3% |
| 2025-06-23 | 25.5 (-0.2%) | 12 (-89.38%) | 0 | 0.0 | 0.01% | 0.15% | 0.31% |
| 2025-06-20 | 25.55 (5.14%) | 113 (3.67%) | 27 | 23.89 | 0.06% | 0.16% | 0.33% |
| 2025-06-19 | 24.3 (-9.16%) | 109 (220.59%) | 10 | 9.17 | 0.06% | 0.1% | 0.28% |
| 2025-06-18 | 26.75 (-2.01%) | 34 (183.33%) | 6 | 17.65 | 0.02% | 0.05% | 0.22% |
| 2025-06-17 | 27.3 (0.92%) | 12 (-25.0%) | 5 | 41.67 | 0.01% | 0.04% | 0.21% |
| 2025-06-16 | 27.05 (-0.92%) | 16 (60.0%) | 9 | 56.25 | 0.01% | 0.05% | 0.2% |
| 2025-06-13 | 27.3 (0.74%) | 10 (-47.37%) | 0 | 0.0 | 0.01% | 0.04% | 0.2% |
| 2025-06-12 | 27.1 (0.37%) | 19 (0.0%) | 9 | 47.37 | 0.01% | 0.06% | 0.2% |
| 2025-06-11 | 27.0 (-0.74%) | 19 (-9.52%) | 9 | 47.37 | 0.01% | 0.06% | 0.2% |
| 2025-06-10 | 27.2 (-0.37%) | 21 (90.91%) | 7 | 33.33 | 0.01% | 0.06% | 0.2% |
| 2025-06-09 | 27.3 (-2.5%) | 11 (-73.81%) | 0 | 0.0 | 0.01% | 0.06% | 0.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.0 (3.32%) | 42 (147.06%) | 11 | 26.19 | 0.02% | 0.07% | 0.2% |
| 2025-06-05 | 27.1 (3.83%) | 17 (13.33%) | 4 | 23.53 | 0.01% | 0.05% | 0.19% |
| 2025-06-04 | 26.1 (1.75%) | 15 (-25.0%) | 3 | 20.0 | 0.01% | 0.05% | 0.2% |
| 2025-06-03 | 25.65 (-1.91%) | 20 (-47.37%) | 5 | 25.0 | 0.01% | 0.05% | 0.2% |
| 2025-06-02 | 26.15 (-3.15%) | 38 (280.0%) | 10 | 26.32 | 0.02% | 0.05% | 0.19% |
| 2025-05-29 | 27.0 (-2.0%) | 10 (-9.09%) | 3 | 30.0 | 0.01% | 0.06% | 0.18% |
| 2025-05-28 | 27.55 (0.18%) | 11 (-31.25%) | 2 | 18.18 | 0.01% | 0.07% | 0.19% |
| 2025-05-27 | 27.5 (-2.48%) | 16 (-20.0%) | 2 | 12.5 | 0.01% | 0.06% | 0.19% |
| 2025-05-26 | 28.2 (-0.35%) | 20 (-58.33%) | 1 | 5.0 | 0.01% | 0.06% | 0.19% |
| 2025-05-23 | 28.3 (2.91%) | 48 (84.62%) | 18 | 37.5 | 0.03% | 0.05% | 0.19% |
| 2025-05-22 | 27.5 (2.42%) | 26 (766.67%) | 6 | 23.08 | 0.01% | 0.03% | 0.17% |
| 2025-05-21 | 26.85 (0.19%) | 3 (-25.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.16% |
| 2025-05-20 | 26.8 (-0.19%) | 4 (-50.0%) | 1 | 25.0 | 0.0% | 0.03% | 0.16% |
| 2025-05-19 | 26.85 (-1.1%) | 8 (-11.11%) | 0 | 0.0 | 0.0% | 0.04% | 0.16% |
| 2025-05-16 | 27.15 (-0.91%) | 9 (-10.0%) | 1 | 11.11 | 0.0% | 0.04% | 0.18% |
| 2025-05-15 | 27.4 (0.55%) | 10 (-58.33%) | 1 | 10.0 | 0.01% | 0.04% | 0.19% |
| 2025-05-14 | 27.25 (0.37%) | 24 (26.32%) | 5 | 20.83 | 0.01% | 0.05% | 0.21% |
| 2025-05-13 | 27.15 (-0.55%) | 19 (171.43%) | 2 | 10.53 | 0.01% | 0.06% | 0.21% |
| 2025-05-12 | 27.3 (1.68%) | 7 (-58.82%) | 1 | 14.29 | 0.0% | 0.05% | 0.22% |
| 2025-05-09 | 26.85 (0.75%) | 17 (-5.56%) | 5 | 29.41 | 0.01% | 0.05% | 0.22% |
| 2025-05-08 | 26.65 (0.95%) | 18 (-56.1%) | 5 | 27.78 | 0.01% | 0.05% | 0.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.4 (0.76%) | 41 (173.33%) | 15 | 36.59 | 0.02% | 0.06% | 0.37% |
| 2025-05-06 | 26.2 (1.55%) | 15 (275.0%) | 3 | 20.0 | 0.01% | 0.04% | 0.39% |
| 2025-05-05 | 25.8 (-0.58%) | 4 (-60.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.39% |
| 2025-05-02 | 25.95 (1.96%) | 10 (-72.22%) | 2 | 20.0 | 0.01% | 0.05% | 0.4% |
| 2025-04-30 | 25.45 (0.0%) | 36 (111.76%) | 8 | 22.22 | 0.02% | 0.05% | 0.4% |
| 2025-04-29 | 25.45 (1.6%) | 17 (-5.56%) | 5 | 29.41 | 0.01% | 0.04% | 0.44% |
| 2025-04-28 | 25.05 (0.2%) | 18 (-5.26%) | 2 | 11.11 | 0.01% | 0.03% | 0.46% |
| 2025-04-25 | 25.0 (4.82%) | 19 (533.33%) | 3 | 15.79 | 0.01% | 0.02% | 0.45% |
| 2025-04-24 | 23.85 (0.85%) | 3 (-78.57%) | 0 | 0.0 | 0.0% | 0.03% | 0.46% |
| 2025-04-23 | 23.65 (2.16%) | 14 (366.67%) | 4 | 28.57 | 0.01% | 0.05% | 0.47% |
| 2025-04-22 | 23.15 (-0.22%) | 3 (-40.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.47% |
| 2025-04-21 | 23.2 (-0.64%) | 5 (-83.87%) | 0 | 0.0 | 0.0% | 0.08% | 0.48% |
| 2025-04-18 | 23.35 (0.21%) | 31 (-29.55%) | 4 | 12.9 | 0.02% | 0.09% | 0.5% |
| 2025-04-17 | 23.3 (-1.89%) | 44 (29.41%) | 10 | 22.73 | 0.02% | 0.09% | 0.5% |
| 2025-04-16 | 23.75 (-4.04%) | 34 (-2.86%) | 0 | 0.0 | 0.02% | 0.09% | 0.49% |
| 2025-04-15 | 24.75 (5.77%) | 35 (59.09%) | 8 | 22.86 | 0.02% | 0.21% | 0.48% |
| 2025-04-14 | 23.4 (-0.43%) | 22 (-8.33%) | 5 | 22.73 | 0.01% | 0.23% | 0.47% |
| 2025-04-11 | 23.5 (2.84%) | 24 (-53.85%) | 7 | 29.17 | 0.01% | 0.23% | 0.46% |
| 2025-04-10 | 22.85 (9.86%) | 52 (-79.61%) | 4 | 7.69 | 0.03% | 0.22% | 0.46% |
| 2025-04-09 | 20.8 (-9.96%) | 255 (298.44%) | 17 | 6.67 | 0.14% | 0.2% | 0.44% |
| 2025-04-08 | 23.1 (-9.94%) | 64 (255.56%) | 2 | 3.12 | 0.04% | 0.13% | 0.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 25.65 (-10.0%) | 18 (5.88%) | 0 | 0.0 | 0.01% | 0.12% | 0.28% |
| 2025-04-02 | 28.5 (1.6%) | 17 (-15.0%) | 4 | 23.53 | 0.01% | 0.11% | 0.28% |
| 2025-04-01 | 28.05 (4.86%) | 20 (-82.46%) | 2 | 10.0 | 0.01% | 0.12% | 0.28% |
| 2025-03-31 | 26.75 (-7.6%) | 114 (178.05%) | 24 | 21.05 | 0.06% | 0.12% | 0.28% |
| 2025-03-28 | 28.95 (-3.5%) | 41 (1266.67%) | 8 | 19.51 | 0.02% | 0.07% | 0.22% |
| 2025-03-27 | 30.0 (-0.5%) | 3 (-93.02%) | 0 | 0.0 | 0.0% | 0.05% | 0.21% |
| 2025-03-26 | 30.15 (-0.17%) | 43 (95.45%) | 7 | 16.28 | 0.02% | 0.08% | 0.22% |
| 2025-03-25 | 30.2 (-0.33%) | 22 (22.22%) | 5 | 22.73 | 0.01% | 0.07% | 0.2% |
| 2025-03-24 | 30.3 (0.66%) | 18 (38.46%) | 3 | 16.67 | 0.01% | 0.07% | 0.2% |
| 2025-03-21 | 30.1 (0.5%) | 13 (-70.45%) | 2 | 15.38 | 0.01% | 0.07% | 0.21% |
| 2025-03-20 | 29.95 (-0.17%) | 44 (76.0%) | 5 | 11.36 | 0.02% | 0.07% | 0.39% |
| 2025-03-19 | 30.0 (-1.64%) | 25 (-10.71%) | 2 | 8.0 | 0.01% | 0.05% | 0.49% |
| 2025-03-18 | 30.5 (0.99%) | 28 (21.74%) | 2 | 7.14 | 0.02% | 0.05% | 0.48% |
| 2025-03-17 | 30.2 (-0.66%) | 23 (64.29%) | 7 | 30.43 | 0.01% | 0.04% | 0.5% |
| 2025-03-14 | 30.4 (-0.16%) | 14 (55.56%) | 4 | 28.57 | 0.01% | 0.04% | 0.49% |
| 2025-03-13 | 30.45 (1.16%) | 9 (-30.77%) | 3 | 33.33 | 0.0% | 0.04% | 0.5% |
| 2025-03-12 | 30.1 (-0.66%) | 13 (-7.14%) | 1 | 7.69 | 0.01% | 0.04% | 0.51% |
| 2025-03-11 | 30.3 (-0.66%) | 14 (-39.13%) | 0 | 0.0 | 0.01% | 0.04% | 0.52% |
| 2025-03-10 | 30.5 (-0.97%) | 23 (35.29%) | 2 | 8.7 | 0.01% | 0.04% | 0.52% |
| 2025-03-07 | 30.8 (-2.22%) | 17 (183.33%) | 0 | 0.0 | 0.01% | 0.04% | 0.51% |
| 2025-03-06 | 31.5 (-0.47%) | 6 (-68.42%) | 1 | 16.67 | 0.0% | 0.04% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 31.65 (-0.31%) | 19 (46.15%) | 0 | 0.0 | 0.01% | 0.04% | 0.51% |
| 2025-03-04 | 31.75 (1.11%) | 13 (18.18%) | 2 | 15.38 | 0.01% | 0.04% | 0.5% |
| 2025-03-03 | 31.4 (-0.79%) | 11 (-52.17%) | 3 | 27.27 | 0.01% | 0.05% | 0.51% |
| 2025-02-27 | 31.65 (-0.94%) | 23 (53.33%) | 3 | 13.04 | 0.01% | 0.06% | 0.53% |
| 2025-02-26 | 31.95 (-1.08%) | 15 (87.5%) | 3 | 20.0 | 0.01% | 0.23% | 0.53% |
| 2025-02-25 | 32.3 (0.62%) | 8 (-72.41%) | 1 | 12.5 | 0.0% | 0.35% | 0.55% |
| 2025-02-24 | 32.1 (0.31%) | 29 (-30.95%) | 4 | 13.79 | 0.02% | 0.35% | 0.61% |
| 2025-02-21 | 32.0 (0.31%) | 42 (-87.35%) | 10 | 23.81 | 0.02% | 0.37% | 0.62% |
| 2025-02-20 | 31.9 (-4.2%) | 332 (41.28%) | 118 | 35.54 | 0.18% | 0.35% | 0.63% |
| 2025-02-19 | 33.3 (9.9%) | 235 (2837.5%) | 72 | 30.64 | 0.13% | 0.18% | 0.46% |
| 2025-02-18 | 30.3 (0.0%) | 8 (-84.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.37% |
| 2025-02-17 | 30.3 (-1.3%) | 50 (354.55%) | 6 | 12.0 | 0.03% | 0.08% | 0.42% |
| 2025-02-14 | 30.7 (1.82%) | 11 (-60.71%) | 1 | 9.09 | 0.01% | 0.06% | 0.45% |
| 2025-02-13 | 30.15 (0.67%) | 28 (-24.32%) | 8 | 28.57 | 0.02% | 0.06% | 0.48% |
| 2025-02-12 | 29.95 (-0.5%) | 37 (60.87%) | 3 | 8.11 | 0.02% | 0.05% | 0.5% |
| 2025-02-11 | 30.1 (-0.17%) | 23 (27.78%) | 3 | 13.04 | 0.01% | 0.03% | 0.5% |
| 2025-02-10 | 30.15 (-1.15%) | 18 (80.0%) | 3 | 16.67 | 0.01% | 0.03% | 0.52% |
| 2025-02-07 | 30.5 (0.16%) | 10 (42.86%) | 2 | 20.0 | 0.01% | 0.04% | 0.54% |
| 2025-02-06 | 30.45 (1.33%) | 7 (40.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.55% |
| 2025-02-05 | 30.05 (0.5%) | 5 (-64.29%) | 0 | 0.0 | 0.0% | 0.06% | 0.56% |
| 2025-02-04 | 29.9 (1.36%) | 14 (-57.58%) | 2 | 14.29 | 0.01% | 0.08% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 29.5 (-1.17%) | 33 (-25.0%) | 3 | 9.09 | 0.02% | 0.15% | 0.57% |
| 2025-01-22 | 29.85 (-0.83%) | 44 (340.0%) | 9 | 20.45 | 0.02% | 0.15% | 0.56% |
| 2025-01-21 | 30.1 (0.33%) | 10 (-81.13%) | 0 | 0.0 | 0.01% | 0.16% | 0.59% |
| 2025-01-20 | 30.0 (-2.28%) | 53 (-58.27%) | 10 | 18.87 | 0.03% | 0.17% | 0.6% |
| 2025-01-17 | 30.7 (6.97%) | 127 (175.98%) | 22 | 17.32 | 0.07% | 0.18% | 0.59% |
| 2025-01-16 | 28.7 (0.35%) | 46 (-25.56%) | 5 | 10.87 | 0.03% | 0.17% | 0.54% |
| 2025-01-15 | 28.6 (-1.21%) | 61 (151.44%) | 2 | 3.28 | 0.03% | 0.2% | 0.54% |
| 2025-01-14 | 28.95 (0.35%) | 24 (-62.48%) | 4 | 16.67 | 0.01% | 0.2% | 0.53% |
| 2025-01-13 | 28.85 (-2.7%) | 65 (-38.74%) | 3 | 4.62 | 0.04% | 0.22% | 0.56% |
| 2025-01-10 | 29.65 (-1.33%) | 106 (3.27%) | 16 | 15.09 | 0.06% | 0.2% | 0.54% |
| 2025-01-09 | 30.05 (-2.12%) | 103 (55.2%) | 44 | 42.72 | 0.06% | 0.18% | 0.53% |
| 2025-01-08 | 30.7 (0.49%) | 66 (34.64%) | 31 | 46.97 | 0.04% | 0.15% | 0.49% |
| 2025-01-07 | 30.55 (0.66%) | 49 (21.65%) | 6 | 12.24 | 0.03% | 0.13% | 0.48% |
| 2025-01-06 | 30.35 (-0.16%) | 40 (-30.64%) | 7 | 17.5 | 0.02% | 0.11% | 0.5% |
| 2025-01-03 | 30.4 (-0.33%) | 58 (-8.69%) | 9 | 15.52 | 0.03% | 0.09% | 0.54% |
| 2025-01-02 | 30.5 (-0.49%) | 64 (165.23%) | 19 | 29.69 | 0.04% | 0.08% | 0.82% |
| 2024-12-31 | 30.65 (-0.49%) | 24 (61.36%) | 5 | 20.83 | 0.01% | 0.05% | 0.85% |
| 2024-12-30 | 30.8 (-0.32%) | 15 (42.13%) | 2 | 13.33 | 0.01% | 0.09% | 0.86% |
| 2024-12-27 | 30.9 (-0.32%) | 10 (-67.72%) | 1 | 10.0 | 0.01% | 0.1% | 0.87% |
| 2024-12-26 | 31.0 (0.32%) | 32 (103.93%) | 10 | 31.25 | 0.02% | 0.12% | 0.88% |
| 2024-12-25 | 30.9 (-0.96%) | 16 (-82.88%) | 2 | 12.5 | 0.01% | 0.12% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 31.2 (1.3%) | 93 (168.36%) | 38 | 40.86 | 0.05% | 0.14% | 0.97% |
| 2024-12-23 | 30.8 (0.65%) | 34 (-7.46%) | 5 | 14.71 | 0.02% | 0.1% | 0.98% |
| 2024-12-20 | 30.6 (-0.65%) | 37 (16.79%) | 3 | 8.11 | 0.02% | 0.13% | 0.98% |
| 2024-12-19 | 30.8 (-0.32%) | 32 (-31.82%) | 10 | 31.25 | 0.02% | 0.13% | 0.99% |
| 2024-12-18 | 30.9 (0.65%) | 47 (42.5%) | 8 | 17.02 | 0.03% | 0.16% | 0.99% |
| 2024-12-17 | 30.7 (0.66%) | 33 (-61.25%) | 4 | 12.12 | 0.02% | 0.15% | 0.99% |
| 2024-12-16 | 30.5 (-6.01%) | 85 (155.79%) | 17 | 20.0 | 0.05% | 0.16% | 1.02% |
| 2024-12-13 | 32.45 (-1.22%) | 33 (-60.53%) | 6 | 18.18 | 0.02% | 0.16% | 1.03% |
| 2024-12-12 | 32.85 (-0.61%) | 85 (128.41%) | 43 | 50.59 | 0.05% | 0.2% | 1.13% |
| 2024-12-11 | 33.05 (-0.15%) | 37 (-12.74%) | 3 | 8.11 | 0.02% | 0.47% | 1.16% |
| 2024-12-10 | 33.1 (-0.45%) | 42 (-50.94%) | 12 | 28.57 | 0.02% | 0.51% | 1.2% |
| 2024-12-09 | 33.25 (0.15%) | 87 (-25.68%) | 24 | 27.59 | 0.05% | 0.51% | 1.23% |
| 2024-12-06 | 33.2 (-2.35%) | 117 (-79.49%) | 21 | 17.95 | 0.06% | 0.48% | 1.29% |
| 2024-12-05 | 34.0 (2.26%) | 571 (400.44%) | 274 | 47.99 | 0.31% | 0.43% | 1.39% |
| 2024-12-04 | 33.25 (3.58%) | 114 (146.22%) | 38 | 33.33 | 0.06% | 0.16% | 1.66% |
| 2024-12-03 | 32.1 (0.16%) | 46 (50.09%) | 5 | 10.87 | 0.03% | 0.18% | 1.85% |
| 2024-12-02 | 32.05 (-1.38%) | 30 (4.08%) | 4 | 13.33 | 0.02% | 0.21% | 1.89% |
| 2024-11-29 | 32.5 (0.15%) | 29 (-57.92%) | 17 | 58.62 | 0.02% | 0.21% | 1.98% |
| 2024-11-28 | 32.45 (-0.15%) | 70 (-51.14%) | 23 | 32.86 | 0.04% | 0.22% | 2.02% |
| 2024-11-27 | 32.5 (-1.22%) | 144 (38.09%) | 46 | 31.94 | 0.08% | 0.21% | 2.06% |
| 2024-11-26 | 32.9 (-1.94%) | 104 (149.17%) | 15 | 14.42 | 0.06% | 0.15% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 33.55 (-0.45%) | 41 (-2.21%) | 6 | 14.63 | 0.02% | 0.15% | 2.14% |
| 2024-11-22 | 33.7 (0.6%) | 42 (-4.52%) | 9 | 21.43 | 0.02% | 0.18% | 2.31% |
| 2024-11-21 | 33.5 (0.75%) | 44 (1.45%) | 8 | 18.18 | 0.02% | 0.27% | 2.66% |
| 2024-11-20 | 33.25 (-1.77%) | 44 (-53.27%) | 2 | 4.55 | 0.02% | 0.33% | 3.09% |
| 2024-11-19 | 33.85 (4.15%) | 94 (-5.49%) | 21 | 22.34 | 0.05% | 0.36% | 5.93% |
| 2024-11-18 | 32.5 (-1.81%) | 100 (-52.47%) | 22 | 22.0 | 0.05% | 0.36% | 7.02% |
| 2024-11-15 | 33.1 (-4.61%) | 211 (46.99%) | 29 | 13.74 | 0.12% | 0.42% | 8.1% |
| 2024-11-14 | 34.7 (-4.14%) | 143 (43.47%) | 40 | 27.97 | 0.08% | 0.46% | 9.02% |
| 2024-11-13 | 36.2 (1.54%) | 100 (-5.03%) | 28 | 28.0 | 0.05% | 0.96% | 9.71% |
| 2024-11-12 | 35.65 (-1.52%) | 105 (-46.63%) | 19 | 18.1 | 0.06% | 1.17% | 9.95% |
| 2024-11-11 | 36.2 (-3.47%) | 197 (-31.83%) | 44 | 22.34 | 0.11% | 1.17% | 10.15% |
| 2024-11-08 | 37.5 (-1.96%) | 289 (-72.82%) | 78 | 26.99 | 0.16% | 1.17% | 10.06% |
| 2024-11-07 | 38.25 (-2.05%) | 1065 (127.31%) | 549 | 51.55 | 0.58% | 1.07% | 9.92% |
| 2024-11-06 | 39.05 (10.0%) | 468 (288.64%) | 112 | 23.93 | 0.26% | 0.56% | 9.36% |
| 2024-11-05 | 35.5 (0.14%) | 120 (-37.97%) | 26 | 21.67 | 0.07% | 0.37% | 9.13% |
| 2024-11-04 | 35.45 (-3.67%) | 194 (78.09%) | 37 | 19.07 | 0.11% | 0.46% | 9.15% |
| 2024-11-01 | 36.8 (-0.54%) | 109 (-20.19%) | 20 | 18.35 | 0.06% | 0.55% | 9.11% |
| 2024-10-30 | 37.0 (-1.07%) | 136 (14.06%) | 45 | 33.09 | 0.07% | 0.85% | 9.06% |
| 2024-10-29 | 37.4 (0.54%) | 119 (-57.33%) | 34 | 28.57 | 0.07% | 1.24% | 8.99% |
| 2024-10-28 | 37.2 (-2.87%) | 281 (-20.15%) | 107 | 38.08 | 0.15% | 4.03% | 8.94% |
| 2024-10-25 | 38.3 (-2.17%) | 352 (-47.28%) | 133 | 37.78 | 0.19% | 5.03% | 8.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 39.15 (-5.21%) | 667 (-19.98%) | 259 | 38.83 | 0.37% | 5.96% | 8.63% |
| 2024-10-23 | 41.3 (-2.36%) | 834 (-84.02%) | 351 | 42.09 | 0.46% | 6.63% | 8.3% |
| 2024-10-22 | 42.3 (-4.41%) | 5223 (149.48%) | 3199 | 61.25 | 2.86% | 6.95% | 7.9% |
| 2024-10-21 | 44.25 (9.94%) | 2093 (1.34%) | 547 | 26.13 | 1.15% | 4.38% | 5.23% |
| 2024-10-18 | 40.25 (2.68%) | 2066 (9.44%) | 1199 | 58.03 | 1.13% | 3.49% | 4.23% |
| 2024-10-17 | 39.2 (1.29%) | 1887 (33.94%) | 1090 | 57.76 | 1.03% | 2.37% | 3.11% |
| 2024-10-16 | 38.7 (8.25%) | 1409 (159.29%) | 748 | 53.09 | 0.77% | 1.36% | 2.08% |
| 2024-10-15 | 35.75 (3.77%) | 543 (16.11%) | 283 | 52.12 | 0.3% | 0.61% | 1.31% |
| 2024-10-14 | 34.45 (0.73%) | 468 (2161.48%) | 241 | 51.5 | 0.26% | 0.34% | 1.02% |
| 2024-10-11 | 34.2 (1.18%) | 20 (-39.04%) | 2 | 10.0 | 0.01% | 0.17% | 0.77% |
| 2024-10-09 | 33.8 (-1.6%) | 33 (-35.5%) | 4 | 12.12 | 0.02% | 0.22% | 0.77% |
| 2024-10-08 | 34.35 (-1.15%) | 52 (1.98%) | 9 | 17.31 | 0.03% | 0.21% | 0.78% |
| 2024-10-07 | 34.75 (2.06%) | 51 (-64.03%) | 6 | 11.76 | 0.03% | 0.19% | 0.77% |
| 2024-10-04 | 34.05 (-3.27%) | 143 (12.19%) | 52 | 36.36 | 0.08% | 0.18% | 0.76% |
| 2024-10-01 | 35.2 (6.18%) | 127 (708.3%) | 19 | 14.96 | 0.07% | 0.12% | 0.69% |
| 2024-09-30 | 33.15 (-1.04%) | 15 (31.37%) | 2 | 13.33 | 0.01% | 0.07% | 0.63% |
| 2024-09-27 | 33.5 (0.75%) | 12 (-53.65%) | 3 | 25.0 | 0.01% | 0.1% | 0.64% |
| 2024-09-26 | 33.25 (-0.6%) | 25 (-31.07%) | 5 | 20.0 | 0.01% | 0.14% | 0.64% |
| 2024-09-25 | 33.45 (1.21%) | 37 (28.69%) | 7 | 18.92 | 0.02% | 0.32% | 0.63% |
| 2024-09-24 | 33.05 (0.0%) | 29 (-59.88%) | 9 | 31.03 | 0.02% | 0.45% | 0.62% |
| 2024-09-23 | 33.05 (-0.6%) | 73 (-20.86%) | 7 | 9.59 | 0.04% | 0.44% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.25 (-2.21%) | 92 (-73.88%) | 19 | 20.65 | 0.05% | 0.41% | 0.6% |
| 2024-09-19 | 34.0 (-1.45%) | 353 (25.63%) | 132 | 37.39 | 0.19% | 0.36% | 0.56% |
| 2024-09-18 | 34.5 (9.87%) | 281 (2507.21%) | 67 | 23.84 | 0.15% | 0.18% | 0.37% |
| 2024-09-16 | 31.4 (1.95%) | 10 (108.59%) | 1 | 10.0 | 0.01% | 0.03% | 0.23% |
| 2024-09-13 | 30.8 (0.82%) | 5 (-63.58%) | 1 | 20.0 | 0.0% | 0.03% | 0.23% |
| 2024-09-12 | 30.55 (-0.97%) | 14 (45.38%) | 0 | 0.0 | 0.01% | 0.06% | 0.24% |
| 2024-09-11 | 30.85 (0.65%) | 9 (-47.0%) | 3 | 33.33 | 0.01% | 0.07% | 0.24% |
| 2024-09-10 | 30.65 (-0.49%) | 18 (83.51%) | 2 | 11.11 | 0.01% | 0.08% | 0.24% |
| 2024-09-09 | 30.8 (-1.28%) | 10 (-81.7%) | 2 | 20.0 | 0.01% | 0.09% | 0.27% |
| 2024-09-06 | 31.2 (2.63%) | 54 (74.37%) | 14 | 25.93 | 0.03% | 0.09% | 0.27% |
| 2024-09-05 | 30.4 (-0.98%) | 31 (-7.83%) | 4 | 12.9 | 0.02% | 0.08% | 0.26% |
| 2024-09-04 | 30.7 (-2.23%) | 34 (36.76%) | 5 | 14.71 | 0.02% | 0.07% | 0.25% |
| 2024-09-03 | 31.4 (-2.03%) | 24 (72.13%) | 1 | 4.17 | 0.01% | 0.05% | 0.27% |
| 2024-09-02 | 32.05 (-0.47%) | 14 (-64.96%) | 1 | 7.14 | 0.01% | 0.05% | 0.32% |
| 2024-08-30 | 32.2 (0.78%) | 41 (225.41%) | 8 | 19.51 | 0.02% | 0.06% | 0.38% |
| 2024-08-29 | 31.95 (-0.16%) | 12 (122.05%) | 1 | 8.33 | 0.01% | 0.05% | 0.38% |
| 2024-08-28 | 32.0 (0.16%) | 5 (-73.96%) | 0 | 0.0 | 0.0% | 0.06% | 0.38% |
| 2024-08-27 | 31.95 (0.31%) | 21 (-23.07%) | 3 | 14.29 | 0.01% | 0.06% | 0.39% |
| 2024-08-26 | 31.85 (1.27%) | 28 (0.41%) | 1 | 3.57 | 0.02% | 0.06% | 0.4% |
| 2024-08-23 | 31.45 (0.96%) | 28 (78.83%) | 4 | 14.29 | 0.02% | 0.05% | 0.4% |
| 2024-08-22 | 31.15 (-1.58%) | 15 (-6.65%) | 0 | 0.0 | 0.01% | 0.05% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 31.65 (-0.47%) | 17 (-32.27%) | 2 | 11.76 | 0.01% | 0.04% | 0.4% |
| 2024-08-20 | 31.8 (1.27%) | 25 (241.74%) | 1 | 4.0 | 0.01% | 0.05% | 0.43% |
| 2024-08-19 | 31.4 (-0.16%) | 7 (-60.15%) | 0 | 0.0 | 0.0% | 0.07% | 0.43% |
| 2024-08-16 | 31.45 (0.16%) | 18 (51.14%) | 1 | 5.56 | 0.01% | 0.07% | 0.45% |
| 2024-08-15 | 31.4 (-0.32%) | 12 (-41.65%) | 3 | 25.0 | 0.01% | 0.08% | 0.47% |
| 2024-08-14 | 31.5 (-1.56%) | 20 (-71.24%) | 0 | 0.0 | 0.01% | 0.08% | 1.4% |
| 2024-08-13 | 32.0 (1.91%) | 72 (754.52%) | 17 | 23.61 | 0.04% | 0.11% | 1.41% |
| 2024-08-12 | 31.4 (0.48%) | 8 (-68.22%) | 0 | 0.0 | 0.0% | 0.13% | 1.39% |
| 2024-08-09 | 31.25 (2.97%) | 26 (15.83%) | 7 | 26.92 | 0.01% | 0.19% | 1.41% |
| 2024-08-08 | 30.35 (0.66%) | 23 (-67.45%) | 2 | 8.7 | 0.01% | 0.2% | 1.41% |
| 2024-08-07 | 30.15 (8.06%) | 71 (-34.24%) | 7 | 9.86 | 0.04% | 0.2% | 1.45% |
| 2024-08-06 | 27.9 (-1.59%) | 108 (-12.12%) | 25 | 23.15 | 0.06% | 0.17% | 1.5% |
| 2024-08-05 | 28.35 (-10.0%) | 123 (193.0%) | 14 | 11.38 | 0.07% | 0.13% | 2.18% |
| 2024-08-02 | 31.5 (-2.17%) | 42 (91.9%) | 8 | 19.05 | 0.02% | 0.08% | 2.15% |
| 2024-08-01 | 32.2 (3.7%) | 21 (-8.0%) | 2 | 9.52 | 0.01% | 0.07% | 2.14% |
| 2024-07-31 | 31.05 (-0.32%) | 23 (-6.82%) | 1 | 4.35 | 0.01% | 0.07% | 2.15% |
| 2024-07-30 | 31.15 (0.16%) | 25 (-30.63%) | 3 | 12.0 | 0.01% | 0.1% | 2.17% |
| 2024-07-29 | 31.1 (-2.66%) | 36 (187.64%) | 6 | 16.67 | 0.02% | 0.1% | 2.17% |
| 2024-07-26 | 31.95 (-0.31%) | 12 (-64.32%) | 4 | 33.33 | 0.01% | 0.1% | 2.19% |
| 2024-07-23 | 32.05 (0.94%) | 35 (-43.02%) | 4 | 11.43 | 0.02% | 0.13% | 2.22% |
| 2024-07-22 | 31.75 (-5.51%) | 62 (74.43%) | 6 | 9.68 | 0.03% | 1.04% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 33.6 (-1.32%) | 36 (-1.9%) | 2 | 5.56 | 0.02% | 1.03% | 2.34% |
| 2024-07-18 | 34.05 (-1.59%) | 36 (-39.87%) | 4 | 11.11 | 0.02% | 1.03% | 2.33% |
| 2024-07-17 | 34.6 (1.47%) | 61 (-96.4%) | 10 | 16.39 | 0.03% | 1.03% | 2.35% |
| 2024-07-16 | 34.1 (0.29%) | 1701 (3640.8%) | 4 | 0.24 | 0.93% | 1.02% | 2.35% |
| 2024-07-15 | 34.0 (-1.02%) | 45 (39.4%) | 5 | 11.11 | 0.02% | 0.13% | 1.48% |
| 2024-07-12 | 34.35 (-1.58%) | 32 (-22.69%) | 1 | 3.12 | 0.02% | 0.2% | 1.48% |
| 2024-07-11 | 34.9 (-1.13%) | 42 (20.47%) | 6 | 14.29 | 0.02% | 0.92% | 1.51% |
| 2024-07-10 | 35.3 (0.71%) | 35 (-57.88%) | 7 | 20.0 | 0.02% | 0.93% | 1.55% |
| 2024-07-09 | 35.05 (-3.31%) | 83 (-53.21%) | 9 | 10.84 | 0.05% | 0.93% | 1.65% |
| 2024-07-08 | 36.25 (2.55%) | 177 (-86.83%) | 58 | 32.77 | 0.1% | 0.91% | 1.64% |
| 2024-07-05 | 35.35 (2.17%) | 1349 (2352.09%) | 32 | 2.37 | 0.74% | 0.84% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 28.65 (11.48%) | 249 (227.63%) | 23 | 9.24 |
| 2025-06-27 | 25.7 (0.59%) | 76 (-73.24%) | 10 | 13.16 |
| 2025-06-20 | 25.55 (-6.41%) | 284 (255.0%) | 57 | 20.07 |
| 2025-06-13 | 27.3 (-2.5%) | 80 (-39.39%) | 25 | 31.25 |
| 2025-06-06 | 28.0 (3.7%) | 132 (131.58%) | 33 | 25.0 |
| 2025-05-29 | 27.0 (-4.59%) | 57 (-35.96%) | 8 | 14.04 |
| 2025-05-23 | 28.3 (4.24%) | 89 (28.99%) | 25 | 28.09 |
| 2025-05-16 | 27.15 (1.12%) | 69 (-27.37%) | 10 | 14.49 |
| 2025-05-09 | 26.85 (3.47%) | 95 (17.28%) | 28 | 29.47 |
| 2025-05-02 | 25.95 (3.8%) | 81 (84.09%) | 17 | 20.99 |
| 2025-04-25 | 25.0 (7.07%) | 44 (-73.49%) | 7 | 15.91 |
| 2025-04-18 | 23.35 (-0.64%) | 166 (-59.81%) | 27 | 16.27 |
| 2025-04-11 | 23.5 (-17.54%) | 413 (173.51%) | 30 | 7.26 |
| 2025-04-02 | 28.5 (-1.55%) | 151 (18.9%) | 30 | 19.87 |
| 2025-03-28 | 28.95 (-3.82%) | 127 (-4.51%) | 23 | 18.11 |
| 2025-03-21 | 30.1 (-0.99%) | 133 (82.19%) | 18 | 13.53 |
| 2025-03-14 | 30.4 (-1.3%) | 73 (10.61%) | 10 | 13.7 |
| 2025-03-07 | 30.8 (-2.69%) | 66 (-12.0%) | 6 | 9.09 |
| 2025-02-27 | 31.65 (-1.09%) | 75 (-88.76%) | 11 | 14.67 |
| 2025-02-21 | 32.0 (4.23%) | 667 (470.09%) | 206 | 30.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 30.7 (0.66%) | 117 (69.57%) | 18 | 15.38 |
| 2025-02-07 | 30.5 (2.18%) | 69 (-35.51%) | 7 | 10.14 |
| 2025-01-22 | 29.85 (-2.77%) | 107 (-67.07%) | 19 | 17.76 |
| 2025-01-17 | 30.7 (3.54%) | 324 (-11.61%) | 36 | 11.11 |
| 2025-01-10 | 29.65 (-2.47%) | 367 (198.67%) | 104 | 28.34 |
| 2025-01-03 | 30.4 (-0.82%) | 123 (213.27%) | 28 | 22.76 |
| 2024-12-31 | 30.65 (-0.81%) | 39 (-79.13%) | 7 | 17.95 |
| 2024-12-27 | 30.9 (0.98%) | 188 (-20.54%) | 56 | 29.79 |
| 2024-12-20 | 30.6 (-5.7%) | 236 (-17.13%) | 42 | 17.8 |
| 2024-12-13 | 32.45 (-2.26%) | 285 (-67.51%) | 88 | 30.88 |
| 2024-12-06 | 33.2 (2.15%) | 879 (124.97%) | 342 | 38.91 |
| 2024-11-29 | 32.5 (-3.56%) | 391 (19.51%) | 107 | 27.37 |
| 2024-11-22 | 33.7 (1.81%) | 327 (-56.79%) | 62 | 18.96 |
| 2024-11-15 | 33.1 (-11.73%) | 757 (-64.59%) | 160 | 21.14 |
| 2024-11-08 | 37.5 (1.9%) | 2139 (230.58%) | 802 | 37.49 |
| 2024-11-01 | 36.8 (-3.92%) | 647 (-92.94%) | 206 | 31.84 |
| 2024-10-25 | 38.3 (-4.84%) | 9171 (43.87%) | 4489 | 48.95 |
| 2024-10-18 | 40.25 (17.69%) | 6374 (3911.02%) | 3561 | 55.87 |
| 2024-10-11 | 34.2 (0.44%) | 158 (-44.68%) | 21 | 13.29 |
| 2024-10-04 | 34.05 (1.64%) | 287 (61.32%) | 73 | 25.44 |
| 2024-09-27 | 33.5 (0.75%) | 178 (-75.85%) | 31 | 17.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.25 (7.95%) | 737 (1180.42%) | 219 | 29.72 |
| 2024-09-13 | 30.8 (-1.28%) | 57 (-63.99%) | 8 | 14.04 |
| 2024-09-06 | 31.2 (-3.11%) | 159 (44.84%) | 25 | 15.72 |
| 2024-08-30 | 32.2 (2.38%) | 110 (17.45%) | 13 | 11.82 |
| 2024-08-23 | 31.45 (0.0%) | 94 (-29.39%) | 7 | 7.45 |
| 2024-08-16 | 31.45 (0.64%) | 133 (-62.25%) | 21 | 15.79 |
| 2024-08-09 | 31.25 (-0.79%) | 352 (134.83%) | 55 | 15.62 |
| 2024-08-02 | 31.5 (-1.41%) | 150 (34.44%) | 20 | 13.33 |
| 2024-07-26 | 31.95 (-4.91%) | 111 (-94.06%) | 14 | 12.61 |
| 2024-07-19 | 33.6 (-2.18%) | 1881 (407.32%) | 25 | 1.33 |
| 2024-07-12 | 34.35 (-2.83%) | 370 (-75.69%) | 81 | 21.89 |
| 2024-07-05 | 35.35 (3.97%) | 1525 (214.69%) | 66 | 4.33 |
| 2024-06-28 | 34.0 (-5.56%) | 484 (48.13%) | 65 | 13.43 |
| 2024-06-21 | 36.0 (-1.23%) | 327 (-31.46%) | 41 | 12.54 |
| 2024-06-14 | 36.45 (-2.93%) | 477 (-68.64%) | 109 | 22.85 |
| 2024-06-07 | 37.55 (-5.06%) | 1522 (-9.19%) | 760 | 49.93 |
| 2024-05-31 | 39.55 (6.17%) | 1676 (189.74%) | 528 | 31.5 |
| 2024-05-24 | 37.25 (1.92%) | 578 (-38.54%) | 167 | 28.89 |
| 2024-05-17 | 36.55 (-1.22%) | 941 (-33.25%) | 394 | 41.87 |
| 2024-05-10 | 37.0 (-1.99%) | 1410 (-21.68%) | 655 | 46.45 |
| 2024-05-03 | 37.75 (-1.69%) | 1801 (5.33%) | 741 | 41.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 38.4 (3.36%) | 1710 (18.37%) | 704 | 41.17 |
| 2024-04-19 | 37.15 (-3.88%) | 1444 (-43.25%) | 422 | 29.22 |
| 2024-04-12 | 38.65 (2.66%) | 2545 (166.06%) | 1204 | 47.31 |
| 2024-04-03 | 37.65 (1.89%) | 956 (-26.47%) | 393 | 41.11 |
| 2024-03-29 | 36.95 (-1.86%) | 1301 (-45.17%) | 595 | 45.73 |
| 2024-03-22 | 37.65 (-1.18%) | 2373 (-45.03%) | 1215 | 51.2 |
| 2024-03-15 | 38.1 (4.24%) | 4317 (44.25%) | 2446 | 56.66 |
| 2024-03-08 | 36.55 (-2.4%) | 2992 (181.76%) | 1383 | 46.22 |
| 2024-03-01 | 37.45 (1.22%) | 1062 (-49.98%) | 303 | 28.53 |
| 2024-02-23 | 37.0 (-5.37%) | 2123 (74.79%) | 800 | 37.68 |
| 2024-02-16 | 39.1 (-2.74%) | 1214 (5.11%) | 475 | 39.13 |
| 2024-02-05 | 40.2 (0.88%) | 1155 (-83.41%) | 600 | 51.95 |
| 2024-02-02 | 39.85 (7.12%) | 6968 (-16.81%) | 3783 | 54.29 |
| 2024-01-26 | 37.2 (4.35%) | 8376 (64.02%) | 4074 | 48.64 |
| 2024-01-19 | 35.65 (12.82%) | 5106 (612.91%) | 2694 | 52.76 |
| 2024-01-12 | 31.6 (-0.63%) | 716 (20.91%) | 343 | 47.91 |
| 2024-01-05 | 31.8 (1.11%) | 592 (227.42%) | 253 | 42.74 |
| 2023-12-29 | 31.45 (-1.26%) | 180 (-5.8%) | 34 | 18.89 |
| 2023-12-22 | 31.85 (2.08%) | 192 (-60.87%) | 28 | 14.58 |
| 2023-12-15 | 31.2 (-5.74%) | 490 (-85.0%) | 46 | 9.39 |
| 2023-12-08 | 33.1 (0.3%) | 3272 (571.36%) | 1128 | 34.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 33.0 (10.37%) | 487 (136.14%) | 34 | 6.98 |
| 2023-11-24 | 29.9 (0.34%) | 206 (37.62%) | 22 | 10.68 |
| 2023-11-17 | 29.8 (-3.09%) | 149 (-60.31%) | 15 | 10.07 |
| 2023-11-10 | 30.75 (6.03%) | 377 (51.89%) | 130 | 34.48 |
| 2023-11-03 | 29.0 (0.52%) | 248 (50.3%) | 30 | 12.1 |
| 2023-10-27 | 28.85 (2.3%) | 165 (-57.1%) | 16 | 9.7 |
| 2023-10-20 | 28.2 (-7.08%) | 385 (72.3%) | 37 | 9.61 |
| 2023-10-13 | 30.35 (-5.89%) | 223 (-62.45%) | 27 | 12.11 |
| 2023-10-06 | 32.25 (3.2%) | 596 (112.73%) | 137 | 22.99 |
| 2023-09-28 | 31.25 (-1.26%) | 280 (-46.08%) | 62 | 22.14 |
| 2023-09-22 | 31.65 (0.48%) | 519 (-24.47%) | 97 | 18.69 |
| 2023-09-15 | 31.5 (-4.98%) | 688 (-17.59%) | 183 | 26.6 |
| 2023-09-08 | 33.15 (-3.07%) | 835 (-14.27%) | 337 | 40.36 |
| 2023-09-01 | 34.2 (-1.72%) | 974 (-71.61%) | 416 | 42.71 |
| 2023-08-25 | 34.8 (9.09%) | 3432 (262.19%) | 1693 | 49.33 |
| 2023-08-18 | 31.9 (-3.63%) | 947 (-32.71%) | 311 | 32.84 |
| 2023-08-11 | 33.1 (-8.06%) | 1408 (-34.56%) | 512 | 36.36 |
| 2023-08-04 | 36.0 (-10.0%) | 2152 (-85.01%) | 849 | 39.45 |
| 2023-07-28 | 40.0 (-6.54%) | 14359 (-14.52%) | 8007 | 55.76 |
| 2023-07-21 | 42.8 (-13.1%) | 16798 (219.89%) | 8507 | 50.64 |
| 2023-07-14 | 49.25 (4.56%) | 5251 (-38.59%) | 2417 | 46.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 47.1 (1.62%) | 8552 (-20.62%) | 4125 | 48.23 |
| 2023-06-30 | 46.35 (19.15%) | 10773 (669.77%) | 5780 | 53.65 |
| 2023-06-21 | 38.9 (5.14%) | 1399 (-29.85%) | 433 | 30.95 |
| 2023-06-16 | 37.0 (0.54%) | 1995 (-14.85%) | 803 | 40.25 |
| 2023-06-09 | 36.8 (4.99%) | 2343 (-61.57%) | 768 | 32.78 |
| 2023-06-02 | 35.05 (3.85%) | 6098 (54.8%) | 3000 | 49.2 |
| 2023-05-26 | 33.75 (22.06%) | 3939 (840.22%) | 1731 | 43.95 |
| 2023-05-19 | 27.65 (2.22%) | 418 (-10.3%) | 120 | 28.71 |
| 2023-05-12 | 27.05 (-1.81%) | 467 (86.56%) | 185 | 39.61 |
| 2023-05-05 | 27.55 (1.66%) | 250 (26.34%) | 87 | 34.8 |
| 2023-04-28 | 27.1 (1.12%) | 198 (-45.73%) | 21 | 10.61 |
| 2023-04-21 | 26.8 (-0.74%) | 365 (6.09%) | 39 | 10.68 |
| 2023-04-14 | 27.0 (-1.28%) | 344 (321.56%) | 38 | 11.05 |
| 2023-04-07 | 27.35 (0.55%) | 81 (-90.68%) | 19 | 23.46 |
| 2023-03-31 | 27.2 (2.06%) | 875 (37.19%) | 184 | 21.03 |
| 2023-03-24 | 26.65 (-1.48%) | 638 (-49.43%) | 109 | 17.08 |
| 2023-03-17 | 27.05 (2.08%) | 1262 (0.21%) | 228 | 18.07 |
| 2023-03-10 | 26.5 (3.72%) | 1259 (403.33%) | 389 | 30.9 |
| 2023-03-03 | 25.55 (0.2%) | 250 (-56.01%) | 112 | 44.8 |
| 2023-02-24 | 25.5 (-2.86%) | 569 (50.59%) | 148 | 26.01 |
| 2023-02-17 | 26.25 (0.96%) | 377 (-45.75%) | 120 | 31.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 26.0 (0.19%) | 696 (-24.94%) | 209 | 30.03 |
| 2023-02-03 | 25.95 (1.17%) | 927 (316.24%) | 237 | 25.57 |
| 2023-01-17 | 25.65 (0.39%) | 222 (-97.72%) | 55 | 24.77 |
| 2023-01-13 | 25.55 (-9.4%) | 9763 (295.19%) | 5584 | 57.2 |
| 2023-01-06 | 28.2 (8.25%) | 2470 (368.59%) | 446 | 18.06 |
| 2022-12-30 | 26.05 (-2.62%) | 527 (12.23%) | 257 | 48.77 |
| 2022-12-23 | 26.75 (-3.25%) | 469 (-73.85%) | 117 | 24.95 |
| 2022-12-16 | 27.65 (-4.82%) | 1796 (-32.92%) | 609 | 33.91 |
| 2022-12-09 | 29.05 (3.94%) | 2678 (285.64%) | 1289 | 48.13 |
| 2022-12-02 | 27.95 (4.29%) | 694 (-6.85%) | 231 | 33.29 |
| 2022-11-25 | 26.8 (-6.62%) | 745 (-40.6%) | 179 | 24.03 |
| 2022-11-18 | 28.7 (0.88%) | 1255 (-43.01%) | 371 | 29.56 |
| 2022-11-11 | 28.45 (-7.48%) | 2202 (-62.08%) | 915 | 41.55 |
| 2022-11-04 | 30.75 (8.47%) | 5807 (-29.5%) | 2999 | 51.64 |
| 2022-10-28 | 28.35 (7.79%) | 8236 (37.49%) | 4449 | 54.02 |
| 2022-10-21 | 26.3 (0.96%) | 5990 (235.88%) | 3192 | 53.29 |
| 2022-10-14 | 26.05 (-8.6%) | 1783 (-51.0%) | 490 | 27.48 |
| 2022-10-07 | 28.5 (4.4%) | 3640 (-34.11%) | 1805 | 49.59 |
| 2022-09-30 | 27.3 (-2.15%) | 5524 (-52.25%) | 3453 | 62.51 |
| 2022-09-23 | 27.9 (-1.24%) | 11569 (369.18%) | 7072 | 61.13 |
| 2022-09-16 | 28.25 (2.17%) | 2465 (-59.44%) | 309 | 12.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.65 (14.49%) | 6079 (197.0%) | 1582 | 26.02 |
| 2022-09-02 | 24.15 (-0.62%) | 2047 (87.95%) | 12 | 0.59 |
| 2022-08-26 | 24.3 (0.0%) | 1089 (1901.33%) | 15 | 1.38 |
| 2022-08-19 | 24.3 (0.41%) | 54 (38.66%) | 11 | 20.37 |
| 2022-08-12 | 24.2 (-0.41%) | 39 (-14.68%) | 11 | 28.21 |
| 2022-08-05 | 24.3 (1.67%) | 46 (6.99%) | 2 | 4.35 |
| 2022-07-29 | 23.9 (0.0%) | 42 (-69.95%) | 4 | 9.52 |
| 2022-07-22 | 23.9 (1.92%) | 143 (35.27%) | 12 | 8.39 |
| 2022-07-15 | 23.45 (1.3%) | 105 (12.54%) | 18 | 17.14 |
| 2022-07-08 | 23.15 (-5.32%) | 94 (4.07%) | 20 | 21.28 |
| 2022-07-01 | 24.45 (-0.41%) | 90 (22.0%) | 9 | 10.0 |
| 2022-06-24 | 24.55 (0.61%) | 74 (72.0%) | 7 | 9.46 |
| 2022-06-17 | 24.4 (-2.2%) | 43 (-23.49%) | 7 | 16.28 |
| 2022-06-10 | 24.95 (-1.58%) | 56 (86.86%) | 6 | 10.71 |
| 2022-06-02 | 25.35 (0.2%) | 30 (-28.33%) | 5 | 16.67 |
| 2022-05-27 | 25.3 (0.2%) | 42 (52.89%) | 4 | 9.52 |
| 2022-05-20 | 25.25 (-0.2%) | 27 (-59.63%) | 5 | 18.52 |
| 2022-05-13 | 25.3 (-1.17%) | 68 (525.46%) | 23 | 33.82 |
| 2022-05-06 | 25.6 (0.79%) | 10 (-74.7%) | 1 | 10.0 |
| 2022-04-29 | 25.4 (-4.51%) | 43 (-50.21%) | 5 | 11.63 |
| 2022-04-22 | 26.6 (0.95%) | 86 (24.34%) | 16 | 18.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 26.35 (0.96%) | 69 (145.8%) | 21 | 30.43 |
| 2022-04-08 | 26.1 (0.19%) | 28 (-77.98%) | 6 | 21.43 |
| 2022-04-01 | 26.05 (2.96%) | 128 (28.93%) | 19 | 14.84 |
| 2022-03-25 | 25.3 (1.0%) | 99 (390.53%) | 29 | 29.29 |
| 2022-03-18 | 25.05 (0.2%) | 20 (-41.99%) | 4 | 20.0 |
| 2022-03-11 | 25.0 (-0.99%) | 35 (-48.68%) | 2 | 5.71 |
| 2022-03-04 | 25.25 | 68 (N/A) | 8 | 11.76 |
| 2022-02-25 | None | 47 (N/A) | 3 | 6.38 |
| 2022-02-18 | 24.9 (-3.49%) | 91 (-43.29%) | 5 | 5.49 |
| 2022-02-11 | 25.8 (3.82%) | 161 (519.84%) | 30 | 18.63 |
| 2022-01-26 | 24.85 (0.4%) | 26 (-41.5%) | 8 | 30.77 |
| 2022-01-21 | 24.75 (-1.39%) | 44 (24.57%) | 2 | 4.55 |
| 2022-01-14 | 25.1 (1.21%) | 35 (-14.4%) | 4 | 11.43 |
| 2022-01-07 | 24.8 (-2.17%) | 41 (48.85%) | 4 | 9.76 |
