| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.6 (1.82%) | 933 (173.61%) | 284 | 30.44 | 0.51% | 0.87% | 1.59% |
| 2026-06-02 | 33.0 (10.0%) | 341 (164.34%) | 27 | 7.92 | 0.19% | 0.39% | 1.12% |
| 2026-06-01 | 30.0 (2.39%) | 129 (148.08%) | 37 | 28.68 | 0.07% | 0.26% | 0.98% |
| 2026-05-29 | 29.3 (1.74%) | 52 (-58.06%) | 13 | 25.0 | 0.03% | 0.23% | 1.0% |
| 2026-05-28 | 28.8 (-3.19%) | 124 (72.22%) | 34 | 27.42 | 0.07% | 0.25% | 1.04% |
| 2026-05-27 | 29.75 (-0.34%) | 72 (-20.0%) | 11 | 15.28 | 0.04% | 0.24% | 1.0% |
| 2026-05-26 | 29.85 (0.17%) | 90 (21.62%) | 12 | 13.33 | 0.05% | 0.21% | 1.0% |
| 2026-05-25 | 29.8 (0.68%) | 74 (-24.49%) | 9 | 12.16 | 0.04% | 0.17% | 1.03% |
| 2026-05-22 | 29.6 (2.07%) | 98 (-12.5%) | 12 | 12.24 | 0.05% | 0.15% | 1.04% |
| 2026-05-21 | 29.0 (0.69%) | 112 (761.54%) | 35 | 31.25 | 0.06% | 0.14% | 1.13% |
| 2026-05-20 | 28.8 (-0.69%) | 13 (-38.1%) | 1 | 7.69 | 0.01% | 0.14% | 1.2% |
| 2026-05-19 | 29.0 (1.4%) | 21 (-19.23%) | 3 | 14.29 | 0.01% | 0.18% | 1.22% |
| 2026-05-18 | 28.6 (-1.04%) | 26 (-71.11%) | 1 | 3.85 | 0.01% | 0.22% | 1.29% |
| 2026-05-15 | 28.9 (-0.52%) | 90 (-10.89%) | 24 | 26.67 | 0.05% | 0.25% | 1.32% |
| 2026-05-14 | 29.05 (-0.85%) | 101 (7.45%) | 18 | 17.82 | 0.06% | 0.27% | 1.32% |
| 2026-05-13 | 29.3 (-2.82%) | 94 (13.25%) | 5 | 5.32 | 0.05% | 0.34% | 1.29% |
| 2026-05-12 | 30.15 (-1.79%) | 83 (-4.6%) | 24 | 28.92 | 0.05% | 0.34% | 1.29% |
| 2026-05-11 | 30.7 (-0.32%) | 87 (-34.59%) | 14 | 16.09 | 0.05% | 0.34% | 1.3% |
| 2026-05-08 | 30.8 (-0.65%) | 133 (-40.36%) | 45 | 33.83 | 0.07% | 0.38% | 1.32% |
| 2026-05-07 | 31.0 (0.16%) | 223 (153.41%) | 76 | 34.08 | 0.12% | 0.37% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.95 (0.49%) | 88 (7.32%) | 17 | 19.32 | 0.05% | 0.28% | 1.31% |
| 2026-05-05 | 30.8 (0.16%) | 82 (-51.48%) | 29 | 35.37 | 0.04% | 0.27% | 1.28% |
| 2026-05-04 | 30.75 (1.65%) | 169 (49.56%) | 62 | 36.69 | 0.09% | 0.3% | 1.26% |
| 2026-04-30 | 30.25 (-2.42%) | 113 (76.56%) | 27 | 23.89 | 0.06% | 0.27% | 1.19% |
| 2026-04-29 | 31.0 (0.65%) | 64 (-3.03%) | 9 | 14.06 | 0.04% | 0.35% | 1.22% |
| 2026-04-28 | 30.8 (0.98%) | 66 (-52.52%) | 28 | 42.42 | 0.04% | 0.44% | 1.22% |
| 2026-04-27 | 30.5 (-1.93%) | 139 (36.27%) | 42 | 30.22 | 0.08% | 0.43% | 1.22% |
| 2026-04-24 | 31.1 (1.47%) | 102 (-60.62%) | 29 | 28.43 | 0.06% | 0.43% | 1.17% |
| 2026-04-23 | 30.65 (-5.11%) | 259 (10.68%) | 103 | 39.77 | 0.14% | 0.42% | 1.14% |
| 2026-04-22 | 32.3 (6.95%) | 234 (333.33%) | 92 | 39.32 | 0.13% | 0.33% | 1.05% |
| 2026-04-21 | 30.2 (1.0%) | 54 (-62.24%) | 8 | 14.81 | 0.03% | 0.23% | 0.97% |
| 2026-04-20 | 29.9 (-3.7%) | 143 (81.01%) | 11 | 7.69 | 0.08% | 0.25% | 1.03% |
| 2026-04-17 | 31.05 (-2.05%) | 79 (-20.2%) | 10 | 12.66 | 0.04% | 0.23% | 1.04% |
| 2026-04-16 | 31.7 (2.42%) | 99 (125.0%) | 29 | 29.29 | 0.05% | 0.25% | 1.08% |
| 2026-04-15 | 30.95 (0.16%) | 44 (-55.1%) | 13 | 29.55 | 0.02% | 0.3% | 1.21% |
| 2026-04-14 | 30.9 (1.15%) | 98 (-2.97%) | 24 | 24.49 | 0.05% | 0.36% | 1.35% |
| 2026-04-13 | 30.55 (-3.63%) | 101 (-15.83%) | 15 | 14.85 | 0.06% | 0.32% | 1.37% |
| 2026-04-10 | 31.7 (-2.91%) | 120 (-35.48%) | 52 | 43.33 | 0.07% | 0.29% | 1.47% |
| 2026-04-09 | 32.65 (3.32%) | 186 (29.17%) | 72 | 38.71 | 0.1% | 0.25% | 1.56% |
| 2026-04-08 | 31.6 (9.91%) | 144 (242.86%) | 41 | 28.47 | 0.08% | 0.24% | 1.58% |
| 2026-04-07 | 28.75 (0.88%) | 42 (5.0%) | 12 | 28.57 | 0.02% | 0.2% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 28.5 (-2.4%) | 40 (-4.76%) | 9 | 22.5 | 0.02% | 0.21% | 1.93% |
| 2026-04-01 | 29.2 (3.18%) | 42 (-76.14%) | 5 | 11.9 | 0.02% | 0.22% | 2.56% |
| 2026-03-31 | 28.3 (-5.67%) | 176 (162.69%) | 36 | 20.45 | 0.1% | 0.22% | 3.68% |
| 2026-03-30 | 30.0 (-2.44%) | 67 (34.0%) | 17 | 25.37 | 0.04% | 0.18% | 4.28% |
| 2026-03-27 | 30.75 (0.49%) | 50 (-16.67%) | 5 | 10.0 | 0.03% | 0.18% | 4.53% |
| 2026-03-26 | 30.6 (-3.16%) | 60 (42.86%) | 12 | 20.0 | 0.03% | 0.25% | 4.82% |
| 2026-03-25 | 31.6 (0.16%) | 42 (-58.82%) | 16 | 38.1 | 0.02% | 0.3% | 4.94% |
| 2026-03-24 | 31.55 (-1.41%) | 102 (29.11%) | 35 | 34.31 | 0.06% | 0.37% | 4.96% |
| 2026-03-23 | 32.0 (-3.32%) | 79 (-53.53%) | 16 | 20.25 | 0.04% | 0.49% | 4.92% |
| 2026-03-20 | 33.1 (0.0%) | 170 (4.29%) | 77 | 45.29 | 0.09% | 0.61% | 4.89% |
| 2026-03-19 | 33.1 (-3.07%) | 163 (5.84%) | 57 | 34.97 | 0.09% | 0.59% | 4.84% |
| 2026-03-18 | 34.15 (-3.94%) | 154 (-53.61%) | 38 | 24.68 | 0.08% | 0.66% | 4.8% |
| 2026-03-17 | 35.55 (1.28%) | 332 (10.67%) | 160 | 48.19 | 0.18% | 0.73% | 5.21% |
| 2026-03-16 | 35.1 (4.78%) | 300 (130.77%) | 114 | 38.0 | 0.16% | 0.67% | 5.14% |
| 2026-03-13 | 33.5 (-3.04%) | 130 (-55.48%) | 30 | 23.08 | 0.07% | 0.67% | 5.0% |
| 2026-03-12 | 34.55 (-1.14%) | 292 (4.66%) | 116 | 39.73 | 0.16% | 0.88% | 4.96% |
| 2026-03-11 | 34.95 (9.91%) | 279 (30.37%) | 81 | 29.03 | 0.15% | 1.38% | 4.82% |
| 2026-03-10 | 31.8 (-3.49%) | 214 (-28.67%) | 79 | 36.92 | 0.12% | 2.36% | 4.68% |
| 2026-03-09 | 32.95 (-9.6%) | 300 (-42.53%) | 53 | 17.67 | 0.16% | 2.95% | 4.59% |
| 2026-03-06 | 36.45 (1.11%) | 522 (-56.5%) | 245 | 46.93 | 0.29% | 3.07% | 4.46% |
| 2026-03-05 | 36.05 (-2.17%) | 1200 (-42.2%) | 554 | 46.17 | 0.66% | 3.1% | 4.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 36.85 (-2.9%) | 2076 (62.57%) | 1092 | 52.6 | 1.14% | 2.6% | 3.58% |
| 2026-03-03 | 37.95 (10.0%) | 1277 (140.49%) | 471 | 36.88 | 0.7% | 1.5% | 2.49% |
| 2026-03-02 | 34.5 (9.87%) | 531 (-8.61%) | 152 | 28.63 | 0.29% | 0.81% | 1.84% |
| 2026-02-26 | 31.4 (1.29%) | 581 (107.5%) | 255 | 43.89 | 0.32% | 0.53% | 1.64% |
| 2026-02-25 | 31.0 (9.93%) | 280 (317.91%) | 56 | 20.0 | 0.15% | 0.26% | 1.55% |
| 2026-02-24 | 28.2 (-1.4%) | 67 (168.0%) | 18 | 26.87 | 0.04% | 0.16% | 1.5% |
| 2026-02-23 | 28.6 (2.14%) | 25 (8.7%) | 4 | 16.0 | 0.01% | 0.62% | 1.5% |
| 2026-02-11 | 28.0 (0.18%) | 23 (-72.29%) | 2 | 8.7 | 0.01% | 0.72% | 1.52% |
| 2026-02-10 | 27.95 (-2.78%) | 83 (-13.54%) | 9 | 10.84 | 0.05% | 0.72% | 1.54% |
| 2026-02-09 | 28.75 (-2.87%) | 96 (-89.37%) | 25 | 26.04 | 0.05% | 0.72% | 1.54% |
| 2026-02-06 | 29.6 (-2.15%) | 903 (349.25%) | 459 | 50.83 | 0.49% | 0.68% | 1.52% |
| 2026-02-05 | 30.25 (10.0%) | 201 (443.24%) | 20 | 9.95 | 0.11% | 0.2% | 1.04% |
| 2026-02-04 | 27.5 (0.55%) | 37 (-46.38%) | 10 | 27.03 | 0.02% | 0.11% | 0.97% |
| 2026-02-03 | 27.35 (0.92%) | 69 (109.09%) | 2 | 2.9 | 0.04% | 0.13% | 1.04% |
| 2026-02-02 | 27.1 (-2.52%) | 33 (50.0%) | 3 | 9.09 | 0.02% | 0.13% | 1.31% |
| 2026-01-30 | 27.8 (-1.24%) | 22 (-47.62%) | 0 | 0.0 | 0.01% | 0.14% | 1.49% |
| 2026-01-29 | 28.15 (-2.26%) | 42 (-43.24%) | 7 | 16.67 | 0.02% | 0.18% | 1.56% |
| 2026-01-28 | 28.8 (-1.2%) | 74 (10.45%) | 13 | 17.57 | 0.04% | 0.2% | 1.61% |
| 2026-01-27 | 29.15 (-1.52%) | 67 (42.55%) | 16 | 23.88 | 0.04% | 0.25% | 2.09% |
| 2026-01-26 | 29.6 (2.78%) | 47 (-49.46%) | 14 | 29.79 | 0.03% | 0.44% | 2.16% |
| 2026-01-23 | 28.8 (-3.84%) | 93 (10.71%) | 18 | 19.35 | 0.05% | 0.52% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.95 (1.35%) | 84 (-47.83%) | 20 | 23.81 | 0.05% | 0.51% | 2.11% |
| 2026-01-21 | 29.55 (-3.75%) | 161 (-62.12%) | 25 | 15.53 | 0.09% | 0.5% | 2.07% |
| 2026-01-20 | 30.7 (3.37%) | 425 (128.49%) | 125 | 29.41 | 0.23% | 0.43% | 2.0% |
| 2026-01-19 | 29.7 (10.0%) | 186 (177.61%) | 30 | 16.13 | 0.1% | 0.25% | 1.8% |
| 2026-01-16 | 27.0 (-0.74%) | 67 (-2.9%) | 10 | 14.93 | 0.04% | 0.18% | 1.7% |
| 2026-01-15 | 27.2 (-2.68%) | 69 (53.33%) | 22 | 31.88 | 0.04% | 0.16% | 1.66% |
| 2026-01-14 | 27.95 (3.33%) | 45 (-45.12%) | 8 | 17.78 | 0.02% | 0.16% | 1.63% |
| 2026-01-13 | 27.05 (-3.39%) | 82 (38.98%) | 23 | 28.05 | 0.04% | 0.23% | 1.62% |
| 2026-01-12 | 28.0 (-1.23%) | 59 (68.57%) | 8 | 13.56 | 0.03% | 0.49% | 1.58% |
| 2026-01-09 | 28.35 (0.18%) | 35 (-46.97%) | 11 | 31.43 | 0.02% | 0.65% | 1.55% |
| 2026-01-08 | 28.3 (-3.74%) | 66 (-62.29%) | 10 | 15.15 | 0.04% | 0.72% | 1.54% |
| 2026-01-07 | 29.4 (-0.84%) | 175 (-68.75%) | 58 | 33.14 | 0.1% | 0.76% | 1.52% |
| 2026-01-06 | 29.65 (-4.05%) | 560 (57.3%) | 205 | 36.61 | 0.31% | 1.18% | 1.43% |
| 2026-01-05 | 30.9 (9.96%) | 356 (128.21%) | 60 | 16.85 | 0.2% | 0.98% | 1.13% |
| 2026-01-02 | 28.1 (2.18%) | 156 (13.04%) | 75 | 48.08 | 0.09% | 0.79% | 0.94% |
| 2025-12-31 | 27.5 (-2.48%) | 138 (-85.32%) | 24 | 17.39 | 0.08% | 0.73% | 0.85% |
| 2025-12-30 | 28.2 (3.11%) | 940 (374.75%) | 494 | 52.55 | 0.52% | 0.66% | 0.78% |
| 2025-12-29 | 27.35 (9.84%) | 198 (3200.0%) | 14 | 7.07 | 0.11% | 0.16% | 0.28% |
| 2025-12-26 | 24.9 (-0.6%) | 6 (-85.71%) | 0 | 0.0 | 0.0% | 0.08% | 0.18% |
| 2025-12-24 | 25.05 (-1.76%) | 42 (250.0%) | 10 | 23.81 | 0.02% | 0.08% | 0.18% |
| 2025-12-23 | 25.5 (-0.39%) | 12 (-67.57%) | 1 | 8.33 | 0.01% | 0.06% | 0.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 25.6 (1.39%) | 37 (-32.73%) | 1 | 2.7 | 0.02% | 0.06% | 0.18% |
| 2025-12-19 | 25.25 (3.7%) | 55 (5400.0%) | 5 | 9.09 | 0.03% | 0.05% | 0.16% |
| 2025-12-18 | 24.35 (0.0%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.14% |
| 2025-12-17 | 24.35 (0.0%) | 4 (-20.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.15% |
| 2025-12-16 | 24.35 (-0.2%) | 5 (-79.17%) | 0 | 0.0 | 0.0% | 0.04% | 0.16% |
| 2025-12-15 | 24.4 (0.0%) | 24 (140.0%) | 4 | 16.67 | 0.01% | 0.05% | 0.17% |
| 2025-12-12 | 24.4 (0.0%) | 10 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.16% |
| 2025-12-11 | 24.4 (-1.61%) | 10 (-41.18%) | 1 | 10.0 | 0.01% | 0.04% | 0.17% |
| 2025-12-10 | 24.8 (0.4%) | 17 (-29.17%) | 2 | 11.76 | 0.01% | 0.04% | 0.18% |
| 2025-12-09 | 24.7 (1.65%) | 24 (20.0%) | 2 | 8.33 | 0.01% | 0.03% | 0.18% |
| 2025-12-08 | 24.3 (-1.82%) | 20 (300.0%) | 1 | 5.0 | 0.01% | 0.02% | 0.17% |
| 2025-12-05 | 24.75 (-0.8%) | 5 (66.67%) | 0 | 0.0 | 0.0% | 0.02% | 0.17% |
| 2025-12-04 | 24.95 (-1.58%) | 3 (-50.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.18% |
| 2025-12-03 | 25.35 (0.8%) | 6 (20.0%) | 2 | 33.33 | 0.0% | 0.03% | 0.18% |
| 2025-12-02 | 25.15 (0.2%) | 5 (-80.0%) | 3 | 60.0 | 0.0% | 0.05% | 0.19% |
| 2025-12-01 | 25.1 (1.01%) | 25 (127.27%) | 0 | 0.0 | 0.01% | 0.06% | 0.2% |
| 2025-11-28 | 24.85 (-0.4%) | 11 (10.0%) | 1 | 9.09 | 0.01% | 0.05% | 0.2% |
| 2025-11-27 | 24.95 (-2.16%) | 10 (-72.97%) | 0 | 0.0 | 0.01% | 0.04% | 0.23% |
| 2025-11-26 | 25.5 (5.81%) | 37 (76.19%) | 1 | 2.7 | 0.02% | 0.05% | 0.24% |
| 2025-11-25 | 24.1 (0.42%) | 21 (200.0%) | 5 | 23.81 | 0.01% | 0.04% | 0.23% |
| 2025-11-24 | 24.0 (3.0%) | 7 (0.0%) | 2 | 28.57 | 0.0% | 0.05% | 0.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.3 (-2.31%) | 7 (-53.33%) | 1 | 14.29 | 0.0% | 0.05% | 0.25% |
| 2025-11-20 | 23.85 (-0.62%) | 15 (-37.5%) | 1 | 6.67 | 0.01% | 0.05% | 0.25% |
| 2025-11-19 | 24.0 (-3.03%) | 24 (-20.0%) | 2 | 8.33 | 0.01% | 0.07% | 0.26% |
| 2025-11-18 | 24.75 (0.61%) | 30 (233.33%) | 3 | 10.0 | 0.02% | 0.06% | 0.27% |
| 2025-11-17 | 24.6 (0.0%) | 9 (-47.06%) | 0 | 0.0 | 0.0% | 0.04% | 0.26% |
| 2025-11-14 | 24.6 (0.0%) | 17 (-57.5%) | 2 | 11.76 | 0.01% | 0.05% | 0.28% |
| 2025-11-13 | 24.6 (-0.81%) | 40 (566.67%) | 10 | 25.0 | 0.02% | 0.06% | 0.28% |
| 2025-11-12 | 24.8 (0.61%) | 6 (50.0%) | 1 | 16.67 | 0.0% | 0.04% | 0.26% |
| 2025-11-11 | 24.65 (0.2%) | 4 (-82.61%) | 0 | 0.0 | 0.0% | 0.05% | 0.28% |
| 2025-11-10 | 24.6 (-1.6%) | 23 (-28.12%) | 0 | 0.0 | 0.01% | 0.06% | 0.29% |
| 2025-11-07 | 25.0 (-2.72%) | 32 (357.14%) | 6 | 18.75 | 0.02% | 0.06% | 0.29% |
| 2025-11-06 | 25.7 (1.58%) | 7 (-58.82%) | 2 | 28.57 | 0.0% | 0.08% | 0.29% |
| 2025-11-05 | 25.3 (-0.2%) | 17 (-32.0%) | 3 | 17.65 | 0.01% | 0.09% | 0.3% |
| 2025-11-04 | 25.35 (-0.78%) | 25 (25.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.29% |
| 2025-11-03 | 25.55 (-1.54%) | 20 (-71.43%) | 4 | 20.0 | 0.01% | 0.1% | 0.29% |
| 2025-10-31 | 25.95 (3.18%) | 70 (141.38%) | 11 | 15.71 | 0.04% | 0.1% | 0.29% |
| 2025-10-30 | 25.15 (-1.37%) | 29 (31.82%) | 7 | 24.14 | 0.02% | 0.07% | 0.27% |
| 2025-10-29 | 25.5 (-1.16%) | 22 (-35.29%) | 4 | 18.18 | 0.01% | 0.07% | 0.27% |
| 2025-10-28 | 25.8 (-1.34%) | 34 (47.83%) | 3 | 8.82 | 0.02% | 0.07% | 0.27% |
| 2025-10-27 | 26.15 (-0.57%) | 23 (53.33%) | 1 | 4.35 | 0.01% | 0.06% | 0.27% |
| 2025-10-23 | 26.3 (0.0%) | 15 (-55.88%) | 4 | 26.67 | 0.01% | 0.08% | 0.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 26.3 (0.0%) | 34 (17.24%) | 12 | 35.29 | 0.02% | 0.08% | 0.3% |
| 2025-10-21 | 26.3 (-0.19%) | 29 (81.25%) | 16 | 55.17 | 0.02% | 0.06% | 0.29% |
| 2025-10-20 | 26.35 (1.54%) | 16 (-65.22%) | 6 | 37.5 | 0.01% | 0.07% | 0.3% |
| 2025-10-17 | 25.95 (0.78%) | 46 (142.11%) | 11 | 23.91 | 0.03% | 0.07% | 0.31% |
| 2025-10-16 | 25.75 (0.19%) | 19 (1800.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.3% |
| 2025-10-15 | 25.7 (0.0%) | 1 (-97.37%) | 0 | 0.0 | 0.0% | 0.07% | 0.31% |
| 2025-10-14 | 25.7 (-0.96%) | 38 (80.95%) | 3 | 7.89 | 0.02% | 0.08% | 0.32% |
| 2025-10-13 | 25.95 (0.19%) | 21 (-44.74%) | 11 | 52.38 | 0.01% | 0.06% | 0.31% |
| 2025-10-09 | 25.9 (-0.96%) | 38 (15.15%) | 8 | 21.05 | 0.02% | 0.06% | 0.31% |
| 2025-10-08 | 26.15 (-0.19%) | 33 (230.0%) | 8 | 24.24 | 0.02% | 0.05% | 0.32% |
| 2025-10-07 | 26.2 (0.19%) | 10 (-33.33%) | 2 | 20.0 | 0.01% | 0.05% | 0.31% |
| 2025-10-03 | 26.15 (0.38%) | 15 (-31.82%) | 4 | 26.67 | 0.01% | 0.06% | 0.33% |
| 2025-10-02 | 26.05 (-1.33%) | 22 (57.14%) | 6 | 27.27 | 0.01% | 0.07% | 0.33% |
| 2025-10-01 | 26.4 (0.19%) | 14 (-48.15%) | 7 | 50.0 | 0.01% | 0.08% | 0.36% |
| 2025-09-30 | 26.35 (0.76%) | 27 (-27.03%) | 3 | 11.11 | 0.01% | 0.1% | 0.36% |
| 2025-09-26 | 26.15 (-1.32%) | 37 (60.87%) | 5 | 13.51 | 0.02% | 0.1% | 0.35% |
| 2025-09-25 | 26.5 (-0.56%) | 23 (-37.84%) | 2 | 8.7 | 0.01% | 0.09% | 0.34% |
| 2025-09-24 | 26.65 (-0.37%) | 37 (-33.93%) | 8 | 21.62 | 0.02% | 0.1% | 0.34% |
| 2025-09-23 | 26.75 (-0.74%) | 56 (107.41%) | 9 | 16.07 | 0.03% | 0.1% | 0.33% |
| 2025-09-22 | 26.95 (0.19%) | 27 (8.0%) | 9 | 33.33 | 0.01% | 0.09% | 0.35% |
| 2025-09-19 | 26.9 (0.37%) | 25 (-28.57%) | 10 | 40.0 | 0.01% | 0.09% | 0.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 26.8 (-0.37%) | 35 (-5.41%) | 9 | 25.71 | 0.02% | 0.09% | 0.37% |
| 2025-09-17 | 26.9 (-1.65%) | 37 (15.62%) | 8 | 21.62 | 0.02% | 0.08% | 0.37% |
| 2025-09-16 | 27.35 (0.37%) | 32 (-15.79%) | 11 | 34.38 | 0.02% | 0.07% | 0.39% |
| 2025-09-15 | 27.25 (1.87%) | 38 (111.11%) | 8 | 21.05 | 0.02% | 0.08% | 0.39% |
| 2025-09-12 | 26.75 (0.56%) | 18 (-5.26%) | 0 | 0.0 | 0.01% | 0.08% | 0.4% |
| 2025-09-11 | 26.6 (-0.75%) | 19 (-29.63%) | 0 | 0.0 | 0.01% | 0.08% | 0.4% |
| 2025-09-10 | 26.8 (-0.74%) | 27 (-37.21%) | 1 | 3.7 | 0.01% | 0.09% | 0.41% |
| 2025-09-09 | 27.0 (-0.74%) | 43 (43.33%) | 4 | 9.3 | 0.02% | 0.11% | 0.43% |
| 2025-09-08 | 27.2 (-1.45%) | 30 (-9.09%) | 2 | 6.67 | 0.02% | 0.1% | 0.43% |
| 2025-09-05 | 27.6 (-0.72%) | 33 (22.22%) | 3 | 9.09 | 0.02% | 0.09% | 0.43% |
| 2025-09-04 | 27.8 (-1.24%) | 27 (-60.87%) | 5 | 18.52 | 0.01% | 0.08% | 0.43% |
| 2025-09-03 | 28.15 (1.26%) | 69 (360.0%) | 11 | 15.94 | 0.04% | 0.08% | 0.43% |
| 2025-09-02 | 27.8 (-0.71%) | 15 (7.14%) | 2 | 13.33 | 0.01% | 0.05% | 0.42% |
| 2025-09-01 | 28.0 (0.0%) | 14 (-26.32%) | 2 | 14.29 | 0.01% | 0.09% | 0.44% |
| 2025-08-29 | 28.0 (-1.23%) | 19 (-5.0%) | 3 | 15.79 | 0.01% | 0.1% | 0.45% |
| 2025-08-28 | 28.35 (0.35%) | 20 (33.33%) | 6 | 30.0 | 0.01% | 0.12% | 0.46% |
| 2025-08-27 | 28.25 (-0.18%) | 15 (-82.95%) | 5 | 33.33 | 0.01% | 0.13% | 0.54% |
| 2025-08-26 | 28.3 (2.17%) | 88 (125.64%) | 26 | 29.55 | 0.05% | 0.16% | 0.54% |
| 2025-08-25 | 27.7 (-2.12%) | 39 (-29.09%) | 4 | 10.26 | 0.02% | 0.13% | 0.53% |
| 2025-08-22 | 28.3 (2.17%) | 55 (30.95%) | 12 | 21.82 | 0.03% | 0.14% | 0.58% |
| 2025-08-21 | 27.7 (-0.36%) | 42 (-34.38%) | 5 | 11.9 | 0.02% | 0.12% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.8 (-4.14%) | 64 (93.94%) | 9 | 14.06 | 0.04% | 0.12% | 0.55% |
| 2025-08-19 | 29.0 (1.05%) | 33 (-49.23%) | 2 | 6.06 | 0.02% | 0.11% | 0.55% |
| 2025-08-18 | 28.7 (-0.69%) | 65 (282.35%) | 12 | 18.46 | 0.04% | 0.12% | 0.66% |
| 2025-08-15 | 28.9 (-0.17%) | 17 (-52.78%) | 1 | 5.88 | 0.01% | 0.1% | 0.73% |
| 2025-08-14 | 28.95 (0.7%) | 36 (-30.77%) | 6 | 16.67 | 0.02% | 0.11% | 0.89% |
| 2025-08-13 | 28.75 (0.17%) | 52 (-7.14%) | 15 | 28.85 | 0.03% | 0.11% | 1.04% |
| 2025-08-12 | 28.7 (-2.21%) | 56 (86.67%) | 10 | 17.86 | 0.03% | 0.11% | 2.37% |
| 2025-08-11 | 29.35 (-0.51%) | 30 (15.38%) | 5 | 16.67 | 0.02% | 0.1% | 2.63% |
| 2025-08-08 | 29.5 (2.08%) | 26 (-29.73%) | 5 | 19.23 | 0.01% | 0.11% | 2.68% |
| 2025-08-07 | 28.9 (-0.34%) | 37 (-17.78%) | 3 | 8.11 | 0.02% | 0.11% | 2.9% |
| 2025-08-06 | 29.0 (-2.03%) | 45 (-8.16%) | 4 | 8.89 | 0.02% | 0.18% | 2.98% |
| 2025-08-05 | 29.6 (2.42%) | 49 (36.11%) | 10 | 20.41 | 0.03% | 0.17% | 3.19% |
| 2025-08-04 | 28.9 (-1.03%) | 36 (33.33%) | 6 | 16.67 | 0.02% | 0.18% | 3.34% |
| 2025-08-01 | 29.2 (0.0%) | 27 (-83.73%) | 4 | 14.81 | 0.01% | 0.22% | 3.88% |
| 2025-07-31 | 29.2 (0.69%) | 166 (453.33%) | 17 | 10.24 | 0.09% | 0.22% | 3.97% |
| 2025-07-30 | 29.0 (-0.34%) | 30 (-51.61%) | 5 | 16.67 | 0.02% | 0.14% | 3.9% |
| 2025-07-29 | 29.1 (-2.02%) | 62 (-49.18%) | 14 | 22.58 | 0.03% | 0.16% | 3.89% |
| 2025-07-28 | 29.7 (-2.14%) | 122 (388.0%) | 27 | 22.13 | 0.07% | 0.26% | 3.86% |
| 2025-07-25 | 30.35 (-0.82%) | 25 (38.89%) | 4 | 16.0 | 0.01% | 0.3% | 3.79% |
| 2025-07-24 | 30.6 (0.16%) | 18 (-73.53%) | 3 | 16.67 | 0.01% | 0.45% | 3.8% |
| 2025-07-23 | 30.55 (1.33%) | 68 (-71.55%) | 17 | 25.0 | 0.04% | 0.61% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 30.15 (-7.8%) | 239 (21.94%) | 53 | 22.18 | 0.13% | 1.93% | 3.77% |
| 2025-07-21 | 32.7 (1.71%) | 196 (-36.57%) | 62 | 31.63 | 0.11% | 2.09% | 3.64% |
| 2025-07-18 | 32.15 (-2.87%) | 309 (0.32%) | 139 | 44.98 | 0.17% | 2.05% | 3.54% |
| 2025-07-17 | 33.1 (-3.22%) | 308 (-87.53%) | 103 | 33.44 | 0.17% | 2.12% | 3.43% |
| 2025-07-16 | 34.2 (-2.15%) | 2469 (363.23%) | 1681 | 68.08 | 1.35% | 2.05% | 3.32% |
| 2025-07-15 | 34.95 (9.91%) | 533 (344.17%) | 252 | 47.28 | 0.29% | 0.93% | 1.99% |
| 2025-07-14 | 31.8 (-5.22%) | 120 (-72.79%) | 26 | 21.67 | 0.07% | 0.81% | 1.7% |
| 2025-07-11 | 33.55 (4.84%) | 441 (139.67%) | 272 | 61.68 | 0.24% | 1.31% | 1.64% |
| 2025-07-10 | 32.0 (-0.16%) | 184 (-55.56%) | 77 | 41.85 | 0.1% | 1.17% | 1.41% |
| 2025-07-09 | 32.05 (4.06%) | 414 (28.57%) | 205 | 49.52 | 0.23% | 1.09% | 1.32% |
| 2025-07-08 | 30.8 (-2.22%) | 322 (-68.74%) | 133 | 41.3 | 0.18% | 0.87% | 1.1% |
| 2025-07-07 | 31.5 (9.95%) | 1030 (453.76%) | 522 | 50.68 | 0.56% | 0.7% | 0.94% |
| 2025-07-04 | 28.65 (9.98%) | 186 (447.06%) | 9 | 4.84 | 0.1% | 0.14% | 0.38% |
| 2025-07-03 | 26.05 (0.19%) | 34 (209.09%) | 13 | 38.24 | 0.02% | 0.05% | 0.3% |
| 2025-07-02 | 26.0 (1.36%) | 11 (-15.38%) | 0 | 0.0 | 0.01% | 0.04% | 0.29% |
| 2025-07-01 | 25.65 (-0.39%) | 13 (160.0%) | 1 | 7.69 | 0.01% | 0.04% | 0.29% |
| 2025-06-30 | 25.75 (0.19%) | 5 (-84.85%) | 0 | 0.0 | 0.0% | 0.04% | 0.3% |
| 2025-06-27 | 25.7 (0.59%) | 33 (73.68%) | 8 | 24.24 | 0.02% | 0.04% | 0.31% |
| 2025-06-26 | 25.55 (-0.58%) | 19 (171.43%) | 2 | 10.53 | 0.01% | 0.09% | 0.3% |
| 2025-06-25 | 25.7 (1.18%) | 7 (40.0%) | 0 | 0.0 | 0.0% | 0.13% | 0.3% |
| 2025-06-24 | 25.4 (-0.39%) | 5 (-58.33%) | 0 | 0.0 | 0.0% | 0.15% | 0.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 25.5 (-0.2%) | 12 (-89.38%) | 0 | 0.0 | 0.01% | 0.15% | 0.31% |
| 2025-06-20 | 25.55 (5.14%) | 113 (3.67%) | 27 | 23.89 | 0.06% | 0.16% | 0.33% |
| 2025-06-19 | 24.3 (-9.16%) | 109 (220.59%) | 10 | 9.17 | 0.06% | 0.1% | 0.28% |
| 2025-06-18 | 26.75 (-2.01%) | 34 (183.33%) | 6 | 17.65 | 0.02% | 0.05% | 0.22% |
| 2025-06-17 | 27.3 (0.92%) | 12 (-25.0%) | 5 | 41.67 | 0.01% | 0.04% | 0.21% |
| 2025-06-16 | 27.05 (-0.92%) | 16 (60.0%) | 9 | 56.25 | 0.01% | 0.05% | 0.2% |
| 2025-06-13 | 27.3 (0.74%) | 10 (-47.37%) | 0 | 0.0 | 0.01% | 0.04% | 0.2% |
| 2025-06-12 | 27.1 (0.37%) | 19 (0.0%) | 9 | 47.37 | 0.01% | 0.06% | 0.2% |
| 2025-06-11 | 27.0 (-0.74%) | 19 (-9.52%) | 9 | 47.37 | 0.01% | 0.06% | 0.2% |
| 2025-06-10 | 27.2 (-0.37%) | 21 (90.91%) | 7 | 33.33 | 0.01% | 0.06% | 0.2% |
| 2025-06-09 | 27.3 (-2.5%) | 11 (-73.81%) | 0 | 0.0 | 0.01% | 0.06% | 0.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 33.6 (14.68%) | 1403 (240.53%) | 348 | 24.8 |
| 2026-05-29 | 29.3 (-1.01%) | 412 (52.59%) | 79 | 19.17 |
| 2026-05-22 | 29.6 (2.42%) | 270 (-40.66%) | 52 | 19.26 |
| 2026-05-15 | 28.9 (-6.17%) | 455 (-34.53%) | 85 | 18.68 |
| 2026-05-08 | 30.8 (1.82%) | 695 (81.94%) | 229 | 32.95 |
| 2026-04-30 | 30.25 (-2.73%) | 382 (-51.77%) | 106 | 27.75 |
| 2026-04-24 | 31.1 (0.16%) | 792 (88.12%) | 243 | 30.68 |
| 2026-04-17 | 31.05 (-2.05%) | 421 (-14.43%) | 91 | 21.62 |
| 2026-04-10 | 31.7 (11.23%) | 492 (51.38%) | 177 | 35.98 |
| 2026-04-02 | 28.5 (-7.32%) | 325 (-2.4%) | 67 | 20.62 |
| 2026-03-27 | 30.75 (-7.1%) | 333 (-70.24%) | 84 | 25.23 |
| 2026-03-20 | 33.1 (-1.19%) | 1119 (-7.9%) | 446 | 39.86 |
| 2026-03-13 | 33.5 (-8.09%) | 1215 (-78.33%) | 359 | 29.55 |
| 2026-03-06 | 36.45 (16.08%) | 5606 (488.25%) | 2514 | 44.84 |
| 2026-02-26 | 31.4 (12.14%) | 953 (371.78%) | 333 | 34.94 |
| 2026-02-11 | 28.0 (-5.41%) | 202 (-83.75%) | 36 | 17.82 |
| 2026-02-06 | 29.6 (6.47%) | 1243 (393.25%) | 494 | 39.74 |
| 2026-01-30 | 27.8 (-3.47%) | 252 (-73.45%) | 50 | 19.84 |
| 2026-01-23 | 28.8 (6.67%) | 949 (194.72%) | 218 | 22.97 |
| 2026-01-16 | 27.0 (-4.76%) | 322 (-72.99%) | 71 | 22.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 28.35 (0.89%) | 1192 (664.1%) | 344 | 28.86 |
| 2026-01-02 | 28.1 (12.85%) | 156 (60.82%) | 75 | 48.08 |
| 2025-12-26 | 24.9 (-1.39%) | 97 (8.99%) | 12 | 12.37 |
| 2025-12-19 | 25.25 (3.48%) | 89 (9.88%) | 9 | 10.11 |
| 2025-12-12 | 24.4 (-1.41%) | 81 (84.09%) | 6 | 7.41 |
| 2025-12-05 | 24.75 (-0.4%) | 44 (-48.84%) | 5 | 11.36 |
| 2025-11-28 | 24.85 (6.65%) | 86 (1.18%) | 9 | 10.47 |
| 2025-11-21 | 23.3 (-5.28%) | 85 (-5.56%) | 7 | 8.24 |
| 2025-11-14 | 24.6 (-1.6%) | 90 (-10.89%) | 13 | 14.44 |
| 2025-11-07 | 25.0 (-3.66%) | 101 (-43.26%) | 15 | 14.85 |
| 2025-10-31 | 25.95 (-1.33%) | 178 (89.36%) | 26 | 14.61 |
| 2025-10-23 | 26.3 (1.35%) | 94 (-24.8%) | 38 | 40.43 |
| 2025-10-17 | 25.95 (0.19%) | 125 (54.32%) | 25 | 20.0 |
| 2025-10-09 | 25.9 (-0.96%) | 81 (3.85%) | 18 | 22.22 |
| 2025-10-03 | 26.15 (0.0%) | 78 (-56.67%) | 20 | 25.64 |
| 2025-09-26 | 26.15 (-2.79%) | 180 (7.78%) | 33 | 18.33 |
| 2025-09-19 | 26.9 (0.56%) | 167 (21.9%) | 46 | 27.54 |
| 2025-09-12 | 26.75 (-3.08%) | 137 (-13.29%) | 7 | 5.11 |
| 2025-09-05 | 27.6 (-1.43%) | 158 (-12.71%) | 23 | 14.56 |
| 2025-08-29 | 28.0 (-1.06%) | 181 (-30.12%) | 44 | 24.31 |
| 2025-08-22 | 28.3 (-2.08%) | 259 (35.6%) | 40 | 15.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 28.9 (-2.03%) | 191 (-1.04%) | 37 | 19.37 |
| 2025-08-08 | 29.5 (1.03%) | 193 (-52.58%) | 28 | 14.51 |
| 2025-08-01 | 29.2 (-3.79%) | 407 (-25.46%) | 67 | 16.46 |
| 2025-07-25 | 30.35 (-5.6%) | 546 (-85.4%) | 139 | 25.46 |
| 2025-07-18 | 32.15 (-4.17%) | 3739 (56.38%) | 2201 | 58.87 |
| 2025-07-11 | 33.55 (17.1%) | 2391 (860.24%) | 1209 | 50.56 |
| 2025-07-04 | 28.65 (11.48%) | 249 (227.63%) | 23 | 9.24 |
| 2025-06-27 | 25.7 (0.59%) | 76 (-73.24%) | 10 | 13.16 |
| 2025-06-20 | 25.55 (-6.41%) | 284 (255.0%) | 57 | 20.07 |
| 2025-06-13 | 27.3 (-2.5%) | 80 (-39.39%) | 25 | 31.25 |
| 2025-06-06 | 28.0 (3.7%) | 132 (131.58%) | 33 | 25.0 |
| 2025-05-29 | 27.0 (-4.59%) | 57 (-35.96%) | 8 | 14.04 |
| 2025-05-23 | 28.3 (4.24%) | 89 (28.99%) | 25 | 28.09 |
| 2025-05-16 | 27.15 (1.12%) | 69 (-27.37%) | 10 | 14.49 |
| 2025-05-09 | 26.85 (3.47%) | 95 (17.28%) | 28 | 29.47 |
| 2025-05-02 | 25.95 (3.8%) | 81 (84.09%) | 17 | 20.99 |
| 2025-04-25 | 25.0 (7.07%) | 44 (-73.49%) | 7 | 15.91 |
| 2025-04-18 | 23.35 (-0.64%) | 166 (-59.81%) | 27 | 16.27 |
| 2025-04-11 | 23.5 (-17.54%) | 413 (173.51%) | 30 | 7.26 |
| 2025-04-02 | 28.5 (-1.55%) | 151 (18.9%) | 30 | 19.87 |
| 2025-03-28 | 28.95 (-3.82%) | 127 (-4.51%) | 23 | 18.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.1 (-0.99%) | 133 (82.19%) | 18 | 13.53 |
| 2025-03-14 | 30.4 (-1.3%) | 73 (10.61%) | 10 | 13.7 |
| 2025-03-07 | 30.8 (-2.69%) | 66 (-12.0%) | 6 | 9.09 |
| 2025-02-27 | 31.65 (-1.09%) | 75 (-88.76%) | 11 | 14.67 |
| 2025-02-21 | 32.0 (4.23%) | 667 (470.09%) | 206 | 30.88 |
| 2025-02-14 | 30.7 (0.66%) | 117 (69.57%) | 18 | 15.38 |
| 2025-02-07 | 30.5 (2.18%) | 69 (-35.51%) | 7 | 10.14 |
| 2025-01-22 | 29.85 (-2.77%) | 107 (-67.07%) | 19 | 17.76 |
| 2025-01-17 | 30.7 (3.54%) | 324 (-11.61%) | 36 | 11.11 |
| 2025-01-10 | 29.65 (-2.47%) | 367 (-73.72%) | 104 | 28.34 |
| 2025-01-03 | 30.4 (-0.82%) | 1399 (3460.83%) | 560 | 40.03 |
| 2024-12-31 | 30.65 (-0.81%) | 39 (-79.13%) | 7 | 17.95 |
| 2024-12-27 | 30.9 (0.98%) | 188 (-20.54%) | 56 | 29.79 |
| 2024-12-20 | 30.6 (-5.7%) | 236 (-17.13%) | 42 | 17.8 |
| 2024-12-13 | 32.45 (-2.26%) | 285 (-67.51%) | 88 | 30.88 |
| 2024-12-06 | 33.2 (2.15%) | 879 (124.97%) | 342 | 38.91 |
| 2024-11-29 | 32.5 (-3.56%) | 391 (19.51%) | 107 | 27.37 |
| 2024-11-22 | 33.7 (1.81%) | 327 (-56.79%) | 62 | 18.96 |
| 2024-11-15 | 33.1 (-11.73%) | 757 (-64.59%) | 160 | 21.14 |
| 2024-11-08 | 37.5 (1.9%) | 2139 (230.58%) | 802 | 37.49 |
| 2024-11-01 | 36.8 (-3.92%) | 647 (-92.94%) | 206 | 31.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.3 (-4.84%) | 9171 (43.87%) | 4489 | 48.95 |
| 2024-10-18 | 40.25 (17.69%) | 6374 (3911.02%) | 3561 | 55.87 |
| 2024-10-11 | 34.2 (0.44%) | 158 (-44.68%) | 21 | 13.29 |
| 2024-10-04 | 34.05 (1.64%) | 287 (61.32%) | 73 | 25.44 |
| 2024-09-27 | 33.5 (0.75%) | 178 (-75.85%) | 31 | 17.42 |
| 2024-09-20 | 33.25 (7.95%) | 737 (1180.42%) | 219 | 29.72 |
| 2024-09-13 | 30.8 (-1.28%) | 57 (-63.99%) | 8 | 14.04 |
| 2024-09-06 | 31.2 (-3.11%) | 159 (44.84%) | 25 | 15.72 |
| 2024-08-30 | 32.2 (2.38%) | 110 (17.45%) | 13 | 11.82 |
| 2024-08-23 | 31.45 (0.0%) | 94 (-29.39%) | 7 | 7.45 |
| 2024-08-16 | 31.45 (0.64%) | 133 (-62.25%) | 21 | 15.79 |
| 2024-08-09 | 31.25 (-0.79%) | 352 (134.83%) | 55 | 15.62 |
| 2024-08-02 | 31.5 (-1.41%) | 150 (34.44%) | 20 | 13.33 |
| 2024-07-26 | 31.95 (-4.91%) | 111 (-94.06%) | 14 | 12.61 |
| 2024-07-19 | 33.6 (-2.18%) | 1881 (407.32%) | 25 | 1.33 |
| 2024-07-12 | 34.35 (-2.83%) | 370 (-75.69%) | 81 | 21.89 |
| 2024-07-05 | 35.35 (3.97%) | 1525 (214.69%) | 66 | 4.33 |
| 2024-06-28 | 34.0 (-5.56%) | 484 (48.13%) | 65 | 13.43 |
| 2024-06-21 | 36.0 (-1.23%) | 327 (-31.46%) | 41 | 12.54 |
| 2024-06-14 | 36.45 (-2.93%) | 477 (-68.64%) | 109 | 22.85 |
| 2024-06-07 | 37.55 (-5.06%) | 1522 (-9.19%) | 760 | 49.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 39.55 (6.17%) | 1676 (189.74%) | 528 | 31.5 |
| 2024-05-24 | 37.25 (1.92%) | 578 (-38.54%) | 167 | 28.89 |
| 2024-05-17 | 36.55 (-1.22%) | 941 (-33.25%) | 394 | 41.87 |
| 2024-05-10 | 37.0 (-1.99%) | 1410 (-21.68%) | 655 | 46.45 |
| 2024-05-03 | 37.75 (-1.69%) | 1801 (5.33%) | 741 | 41.14 |
| 2024-04-26 | 38.4 (3.36%) | 1710 (18.37%) | 704 | 41.17 |
| 2024-04-19 | 37.15 (-3.88%) | 1444 (-43.25%) | 422 | 29.22 |
| 2024-04-12 | 38.65 (2.66%) | 2545 (166.06%) | 1204 | 47.31 |
| 2024-04-03 | 37.65 (1.89%) | 956 (-26.47%) | 393 | 41.11 |
| 2024-03-29 | 36.95 (-1.86%) | 1301 (-45.17%) | 595 | 45.73 |
| 2024-03-22 | 37.65 (-1.18%) | 2373 (-45.03%) | 1215 | 51.2 |
| 2024-03-15 | 38.1 (4.24%) | 4317 (44.25%) | 2446 | 56.66 |
| 2024-03-08 | 36.55 (-2.4%) | 2992 (181.76%) | 1383 | 46.22 |
| 2024-03-01 | 37.45 (1.22%) | 1062 (-49.98%) | 303 | 28.53 |
| 2024-02-23 | 37.0 (-5.37%) | 2123 (74.79%) | 800 | 37.68 |
| 2024-02-16 | 39.1 (-2.74%) | 1214 (5.11%) | 475 | 39.13 |
| 2024-02-05 | 40.2 (0.88%) | 1155 (-83.41%) | 600 | 51.95 |
| 2024-02-02 | 39.85 (7.12%) | 6968 (-16.81%) | 3783 | 54.29 |
| 2024-01-26 | 37.2 (4.35%) | 8376 (64.02%) | 4074 | 48.64 |
| 2024-01-19 | 35.65 (12.82%) | 5106 (612.91%) | 2694 | 52.76 |
| 2024-01-12 | 31.6 (-0.63%) | 716 (20.91%) | 343 | 47.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 31.8 (1.11%) | 592 (227.42%) | 253 | 42.74 |
| 2023-12-29 | 31.45 (-1.26%) | 180 (-5.8%) | 34 | 18.89 |
| 2023-12-22 | 31.85 (2.08%) | 192 (-60.87%) | 28 | 14.58 |
| 2023-12-15 | 31.2 (-5.74%) | 490 (-85.0%) | 46 | 9.39 |
| 2023-12-08 | 33.1 (0.3%) | 3272 (571.36%) | 1128 | 34.47 |
| 2023-12-01 | 33.0 (10.37%) | 487 (136.14%) | 34 | 6.98 |
| 2023-11-24 | 29.9 (0.34%) | 206 (37.62%) | 22 | 10.68 |
| 2023-11-17 | 29.8 (-3.09%) | 149 (-60.31%) | 15 | 10.07 |
| 2023-11-10 | 30.75 (6.03%) | 377 (51.89%) | 130 | 34.48 |
| 2023-11-03 | 29.0 (0.52%) | 248 (50.3%) | 30 | 12.1 |
| 2023-10-27 | 28.85 (2.3%) | 165 (-57.1%) | 16 | 9.7 |
| 2023-10-20 | 28.2 (-7.08%) | 385 (72.3%) | 37 | 9.61 |
| 2023-10-13 | 30.35 (-5.89%) | 223 (-62.45%) | 27 | 12.11 |
| 2023-10-06 | 32.25 (3.2%) | 596 (112.73%) | 137 | 22.99 |
| 2023-09-28 | 31.25 (-1.26%) | 280 (-46.08%) | 62 | 22.14 |
| 2023-09-22 | 31.65 (0.48%) | 519 (-24.47%) | 97 | 18.69 |
| 2023-09-15 | 31.5 (-4.98%) | 688 (-17.59%) | 183 | 26.6 |
| 2023-09-08 | 33.15 (-3.07%) | 835 (-14.27%) | 337 | 40.36 |
| 2023-09-01 | 34.2 (-1.72%) | 974 (-71.61%) | 416 | 42.71 |
| 2023-08-25 | 34.8 (9.09%) | 3432 (262.19%) | 1693 | 49.33 |
| 2023-08-18 | 31.9 (-3.63%) | 947 (-32.71%) | 311 | 32.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 33.1 (-8.06%) | 1408 (-34.56%) | 512 | 36.36 |
| 2023-08-04 | 36.0 (-10.0%) | 2152 (-85.01%) | 849 | 39.45 |
| 2023-07-28 | 40.0 (-6.54%) | 14359 (-14.52%) | 8007 | 55.76 |
| 2023-07-21 | 42.8 (-13.1%) | 16798 (219.89%) | 8507 | 50.64 |
| 2023-07-14 | 49.25 (4.56%) | 5251 (-38.59%) | 2417 | 46.03 |
| 2023-07-07 | 47.1 (1.62%) | 8552 (-20.62%) | 4125 | 48.23 |
| 2023-06-30 | 46.35 (19.15%) | 10773 (669.77%) | 5780 | 53.65 |
| 2023-06-21 | 38.9 (5.14%) | 1399 (-29.85%) | 433 | 30.95 |
| 2023-06-16 | 37.0 (0.54%) | 1995 (-14.85%) | 803 | 40.25 |
| 2023-06-09 | 36.8 (4.99%) | 2343 (-61.57%) | 768 | 32.78 |
| 2023-06-02 | 35.05 (3.85%) | 6098 (54.8%) | 3000 | 49.2 |
| 2023-05-26 | 33.75 (22.06%) | 3939 (840.22%) | 1731 | 43.95 |
| 2023-05-19 | 27.65 (2.22%) | 418 (-10.3%) | 120 | 28.71 |
| 2023-05-12 | 27.05 (-1.81%) | 467 (86.56%) | 185 | 39.61 |
| 2023-05-05 | 27.55 (1.66%) | 250 (26.34%) | 87 | 34.8 |
| 2023-04-28 | 27.1 (1.12%) | 198 (-45.73%) | 21 | 10.61 |
| 2023-04-21 | 26.8 (-0.74%) | 365 (6.09%) | 39 | 10.68 |
| 2023-04-14 | 27.0 (-1.28%) | 344 (321.56%) | 38 | 11.05 |
| 2023-04-07 | 27.35 (0.55%) | 81 (-90.68%) | 19 | 23.46 |
| 2023-03-31 | 27.2 (2.06%) | 875 (37.19%) | 184 | 21.03 |
| 2023-03-24 | 26.65 (-1.48%) | 638 (-49.43%) | 109 | 17.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.05 (2.08%) | 1262 (0.21%) | 228 | 18.07 |
| 2023-03-10 | 26.5 (3.72%) | 1259 (403.33%) | 389 | 30.9 |
| 2023-03-03 | 25.55 (0.2%) | 250 (-56.01%) | 112 | 44.8 |
| 2023-02-24 | 25.5 (-2.86%) | 569 (50.59%) | 148 | 26.01 |
| 2023-02-17 | 26.25 (0.96%) | 377 (-45.75%) | 120 | 31.83 |
| 2023-02-10 | 26.0 (0.19%) | 696 (-24.94%) | 209 | 30.03 |
| 2023-02-03 | 25.95 (1.17%) | 927 (316.24%) | 237 | 25.57 |
| 2023-01-17 | 25.65 (0.39%) | 222 (-97.72%) | 55 | 24.77 |
| 2023-01-13 | 25.55 (-9.4%) | 9763 (295.19%) | 5584 | 57.2 |
| 2023-01-06 | 28.2 (8.25%) | 2470 (368.59%) | 446 | 18.06 |
| 2022-12-30 | 26.05 (-2.62%) | 527 (12.23%) | 257 | 48.77 |
| 2022-12-23 | 26.75 (-3.25%) | 469 (-73.85%) | 117 | 24.95 |
| 2022-12-16 | 27.65 (-4.82%) | 1796 (-32.92%) | 609 | 33.91 |
| 2022-12-09 | 29.05 (3.94%) | 2678 (285.64%) | 1289 | 48.13 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。