| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 38.55 (-3.5%) | 212 (-16.54%) | 53 | 25.0 | 0.48% | 2.55% | 27.22% |
| 2025-07-03 | 39.95 (1.4%) | 254 (111.67%) | 85 | 33.46 | 0.58% | 2.4% | 27.7% |
| 2025-07-02 | 39.4 (0.25%) | 120 (-61.66%) | 33 | 27.5 | 0.27% | 2.52% | 28.22% |
| 2025-07-01 | 39.3 (3.97%) | 313 (42.27%) | 90 | 28.75 | 0.71% | 4.26% | 29.11% |
| 2025-06-30 | 37.8 (-2.07%) | 220 (48.65%) | 63 | 28.64 | 0.5% | 4.37% | 29.45% |
| 2025-06-27 | 38.6 (-0.26%) | 148 (-51.48%) | 37 | 25.0 | 0.34% | 4.9% | 30.77% |
| 2025-06-26 | 38.7 (-1.15%) | 305 (-65.5%) | 95 | 31.15 | 0.69% | 5.38% | 34.13% |
| 2025-06-25 | 39.15 (1.42%) | 884 (143.53%) | 448 | 50.68 | 2.01% | 5.53% | 37.84% |
| 2025-06-24 | 38.6 (2.8%) | 363 (-19.15%) | 141 | 38.84 | 0.83% | 4.95% | 40.85% |
| 2025-06-23 | 37.55 (-5.65%) | 449 (25.07%) | 147 | 32.74 | 1.02% | 5.77% | 48.1% |
| 2025-06-20 | 39.8 (-2.09%) | 359 (-3.23%) | 139 | 38.72 | 0.82% | 5.95% | 71.88% |
| 2025-06-19 | 40.65 (-4.35%) | 371 (-41.02%) | 85 | 22.91 | 0.85% | 6.39% | 75.91% |
| 2025-06-18 | 42.5 (-1.28%) | 629 (-13.0%) | 250 | 39.75 | 1.43% | 6.9% | 77.69% |
| 2025-06-17 | 43.05 (3.86%) | 723 (35.9%) | 253 | 34.99 | 1.65% | 7.04% | 78.21% |
| 2025-06-16 | 41.45 (-3.6%) | 532 (-3.1%) | 193 | 36.28 | 1.21% | 10.88% | 77.91% |
| 2025-06-13 | 43.0 (-5.29%) | 549 (-8.19%) | 139 | 25.32 | 1.25% | 13.82% | 80.59% |
| 2025-06-12 | 45.4 (-0.55%) | 598 (-13.21%) | 293 | 49.0 | 1.36% | 13.54% | 82.2% |
| 2025-06-11 | 45.65 (-2.25%) | 689 (-71.4%) | 324 | 47.02 | 1.57% | 13.27% | 87.56% |
| 2025-06-10 | 46.7 (-2.91%) | 2409 (32.29%) | 1427 | 59.24 | 5.49% | 12.87% | 99.5% |
| 2025-06-09 | 48.1 (9.94%) | 1821 (327.46%) | 886 | 48.65 | 4.15% | 8.43% | 103.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 43.75 (-0.91%) | 426 (-11.62%) | 199 | 46.71 | 0.97% | 6.1% | 106.21% |
| 2025-06-05 | 44.15 (-1.89%) | 482 (-5.68%) | 180 | 37.34 | 1.1% | 8.83% | 107.56% |
| 2025-06-04 | 45.0 (-0.66%) | 511 (11.09%) | 222 | 43.44 | 1.16% | 12.13% | 108.0% |
| 2025-06-03 | 45.3 (2.6%) | 460 (-42.57%) | 209 | 45.43 | 1.05% | 15.99% | 107.23% |
| 2025-06-02 | 44.15 (-6.86%) | 801 (-50.59%) | 217 | 27.09 | 1.82% | 23.03% | 106.8% |
| 2025-05-29 | 47.4 (0.64%) | 1621 (-16.18%) | 1009 | 62.25 | 3.69% | 46.01% | 105.66% |
| 2025-05-28 | 47.1 (-4.94%) | 1934 (-12.25%) | 1050 | 54.29 | 4.41% | 47.15% | 102.32% |
| 2025-05-27 | 49.55 (-4.34%) | 2204 (-37.92%) | 1010 | 45.83 | 5.02% | 45.38% | 98.24% |
| 2025-05-26 | 51.8 (0.97%) | 3550 (-67.4%) | 2302 | 64.85 | 8.09% | 42.31% | 93.4% |
| 2025-05-23 | 51.3 (1.99%) | 10888 (412.38%) | 7527 | 69.13 | 24.8% | 35.57% | 85.49% |
| 2025-05-22 | 50.3 (9.83%) | 2125 (83.82%) | 869 | 40.89 | 4.84% | 14.66% | 60.85% |
| 2025-05-21 | 45.8 (2.92%) | 1156 (35.2%) | 642 | 55.54 | 2.63% | 12.68% | 56.4% |
| 2025-05-20 | 44.5 (0.68%) | 855 (44.18%) | 364 | 42.57 | 1.95% | 16.77% | 56.85% |
| 2025-05-19 | 44.2 (-4.23%) | 593 (-65.22%) | 153 | 25.8 | 1.35% | 28.33% | 55.71% |
| 2025-05-16 | 46.15 (-4.94%) | 1705 (35.42%) | 779 | 45.69 | 3.88% | 36.49% | 54.62% |
| 2025-05-15 | 48.55 (-0.41%) | 1259 (-57.34%) | 647 | 51.39 | 2.87% | 39.45% | 50.79% |
| 2025-05-14 | 48.75 (1.25%) | 2951 (-50.24%) | 1686 | 57.13 | 6.72% | 38.9% | 48.3% |
| 2025-05-13 | 48.15 (-2.03%) | 5930 (42.04%) | 3643 | 61.43 | 13.51% | 33.71% | 41.9% |
| 2025-05-12 | 49.15 (9.96%) | 4175 (39.07%) | 1636 | 39.19 | 9.51% | 20.6% | 28.87% |
| 2025-05-09 | 44.7 (6.3%) | 3002 (194.6%) | 1697 | 56.53 | 6.84% | 11.7% | 19.59% |
| 2025-05-08 | 42.05 (9.93%) | 1019 (51.19%) | 488 | 47.89 | 2.32% | 5.55% | 13.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 38.25 (-6.13%) | 674 (287.36%) | 220 | 32.64 | 1.54% | 3.59% | 10.95% |
| 2025-05-06 | 40.75 (3.43%) | 174 (-35.32%) | 19 | 10.92 | 0.4% | 2.37% | 9.8% |
| 2025-05-05 | 39.4 (-1.62%) | 269 (-10.93%) | 104 | 38.66 | 0.61% | 2.16% | 9.59% |
| 2025-05-02 | 40.05 (6.66%) | 302 (94.84%) | 86 | 28.48 | 0.69% | 1.72% | 9.06% |
| 2025-04-30 | 37.55 (-0.4%) | 155 (9.15%) | 37 | 23.87 | 0.35% | 1.2% | 8.56% |
| 2025-04-29 | 37.7 (4.14%) | 142 (77.5%) | 22 | 15.49 | 0.32% | 1.23% | 8.65% |
| 2025-04-28 | 36.2 (1.26%) | 80 (2.56%) | 6 | 7.5 | 0.18% | 4.0% | 8.48% |
| 2025-04-25 | 35.75 (0.28%) | 78 (9.86%) | 10 | 12.82 | 0.18% | 4.61% | 8.46% |
| 2025-04-24 | 35.65 (-2.06%) | 71 (-58.48%) | 27 | 38.03 | 0.16% | 4.69% | 8.45% |
| 2025-04-23 | 36.4 (3.26%) | 171 (-87.37%) | 85 | 49.71 | 0.39% | 4.59% | 8.64% |
| 2025-04-22 | 35.25 (-4.47%) | 1354 (285.75%) | 957 | 70.68 | 3.08% | 4.58% | 8.51% |
| 2025-04-21 | 36.9 (9.99%) | 351 (207.89%) | 113 | 32.19 | 0.8% | 1.82% | 5.8% |
| 2025-04-18 | 33.55 (4.84%) | 114 (338.46%) | 64 | 56.14 | 0.26% | 1.5% | 5.43% |
| 2025-04-17 | 32.0 (-1.54%) | 26 (-84.15%) | 5 | 19.23 | 0.06% | 1.47% | 5.61% |
| 2025-04-16 | 32.5 (-1.52%) | 164 (14.69%) | 90 | 54.88 | 0.37% | 1.69% | 5.69% |
| 2025-04-15 | 33.0 (6.62%) | 143 (-32.23%) | 84 | 58.74 | 0.33% | 1.55% | 5.41% |
| 2025-04-14 | 30.95 (3.51%) | 211 (111.0%) | 121 | 57.35 | 0.48% | 1.62% | 5.16% |
| 2025-04-11 | 29.9 (0.17%) | 100 (-20.63%) | 35 | 35.0 | 0.23% | 1.31% | 4.93% |
| 2025-04-10 | 29.85 (9.94%) | 126 (23.53%) | 14 | 11.11 | 0.29% | 1.17% | 4.78% |
| 2025-04-09 | 27.15 (-9.95%) | 102 (-40.35%) | 14 | 13.73 | 0.23% | 1.08% | 4.79% |
| 2025-04-08 | 30.15 (-10.0%) | 171 (119.23%) | 26 | 15.2 | 0.39% | 1.29% | 5.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 33.5 (-9.95%) | 78 (105.26%) | 0 | 0.0 | 0.18% | 1.05% | 5.18% |
| 2025-04-02 | 37.2 (-2.11%) | 38 (-54.22%) | 6 | 15.79 | 0.09% | 1.04% | 5.69% |
| 2025-04-01 | 38.0 (5.85%) | 83 (-57.44%) | 14 | 16.87 | 0.19% | 1.11% | 6.75% |
| 2025-03-31 | 35.9 (-7.24%) | 195 (200.0%) | 49 | 25.13 | 0.44% | 1.28% | 7.24% |
| 2025-03-28 | 38.7 (-2.03%) | 65 (-13.33%) | 7 | 10.77 | 0.15% | 1.09% | 7.09% |
| 2025-03-27 | 39.5 (0.77%) | 75 (7.14%) | 17 | 22.67 | 0.17% | 1.32% | 7.65% |
| 2025-03-26 | 39.2 (-2.85%) | 70 (-55.41%) | 15 | 21.43 | 0.16% | 1.58% | 8.1% |
| 2025-03-25 | 40.35 (0.75%) | 157 (41.44%) | 55 | 35.03 | 0.36% | 1.86% | 8.93% |
| 2025-03-24 | 40.05 (0.0%) | 111 (-33.53%) | 33 | 29.73 | 0.25% | 1.64% | 8.72% |
| 2025-03-21 | 40.05 (1.91%) | 167 (-10.7%) | 26 | 15.57 | 0.38% | 1.48% | 8.76% |
| 2025-03-20 | 39.3 (1.95%) | 187 (-3.61%) | 37 | 19.79 | 0.43% | 1.18% | 9.3% |
| 2025-03-19 | 38.55 (2.66%) | 194 (212.9%) | 48 | 24.74 | 0.44% | 1.0% | 11.39% |
| 2025-03-18 | 37.55 (1.49%) | 62 (51.22%) | 6 | 9.68 | 0.14% | 0.64% | 11.26% |
| 2025-03-17 | 37.0 (0.82%) | 41 (20.59%) | 8 | 19.51 | 0.09% | 0.79% | 12.05% |
| 2025-03-14 | 36.7 (0.14%) | 34 (-68.52%) | 6 | 17.65 | 0.08% | 1.19% | 12.41% |
| 2025-03-13 | 36.65 (-2.53%) | 108 (200.0%) | 19 | 17.59 | 0.25% | 1.63% | 14.09% |
| 2025-03-12 | 37.6 (1.35%) | 36 (-72.09%) | 4 | 11.11 | 0.08% | 2.08% | 19.02% |
| 2025-03-11 | 37.1 (-1.98%) | 129 (-40.28%) | 27 | 20.93 | 0.29% | 3.14% | 19.41% |
| 2025-03-10 | 37.85 (-4.18%) | 216 (-5.26%) | 68 | 31.48 | 0.49% | 3.52% | 21.47% |
| 2025-03-07 | 39.5 (-1.86%) | 228 (-24.75%) | 78 | 34.21 | 0.52% | 3.33% | 22.55% |
| 2025-03-06 | 40.25 (-1.71%) | 303 (-39.52%) | 156 | 51.49 | 0.69% | 3.51% | 22.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 40.95 (0.12%) | 501 (68.12%) | 238 | 47.5 | 1.14% | 3.45% | 21.52% |
| 2025-03-04 | 40.9 (2.38%) | 298 (129.23%) | 110 | 36.91 | 0.68% | 3.3% | 20.51% |
| 2025-03-03 | 39.95 (0.63%) | 130 (-58.06%) | 42 | 32.31 | 0.3% | 2.76% | 19.88% |
| 2025-02-27 | 39.7 (-1.24%) | 310 (12.73%) | 116 | 37.42 | 0.71% | 2.76% | 19.64% |
| 2025-02-26 | 40.2 (0.25%) | 275 (-36.78%) | 63 | 22.91 | 0.63% | 2.97% | 18.96% |
| 2025-02-25 | 40.1 (2.04%) | 435 (590.48%) | 188 | 43.22 | 0.99% | 4.86% | 18.36% |
| 2025-02-24 | 39.3 (-1.01%) | 63 (-50.78%) | 14 | 22.22 | 0.14% | 4.19% | 17.46% |
| 2025-02-21 | 39.7 (-2.34%) | 128 (-68.32%) | 24 | 18.75 | 0.29% | 4.97% | 17.49% |
| 2025-02-20 | 40.65 (-3.33%) | 404 (-63.37%) | 174 | 43.07 | 0.92% | 5.13% | 17.22% |
| 2025-02-19 | 42.05 (7.82%) | 1103 (682.27%) | 553 | 50.14 | 2.51% | 5.97% | 16.47% |
| 2025-02-18 | 39.0 (1.69%) | 141 (-65.19%) | 50 | 35.46 | 0.32% | 8.63% | 14.08% |
| 2025-02-17 | 38.35 (-1.41%) | 405 (103.52%) | 180 | 44.44 | 0.92% | 8.78% | 13.92% |
| 2025-02-14 | 38.9 (0.0%) | 199 (-74.22%) | 50 | 25.13 | 0.45% | 10.21% | 13.24% |
| 2025-02-13 | 38.9 (-1.02%) | 772 (-66.02%) | 285 | 36.92 | 1.76% | 11.33% | 13.14% |
| 2025-02-12 | 39.3 (9.32%) | 2272 (992.31%) | 1372 | 60.39 | 5.18% | 9.69% | 12.56% |
| 2025-02-11 | 35.95 (-1.24%) | 208 (-79.86%) | 68 | 32.69 | 0.47% | 4.58% | 7.51% |
| 2025-02-10 | 36.4 (1.96%) | 1033 (49.49%) | 198 | 19.17 | 2.35% | 4.24% | 7.35% |
| 2025-02-07 | 35.7 (8.18%) | 691 (1339.58%) | 167 | 24.17 | 1.57% | 1.93% | 5.02% |
| 2025-02-06 | 33.0 (0.3%) | 48 (50.0%) | 6 | 12.5 | 0.11% | 0.42% | 3.48% |
| 2025-02-05 | 32.9 (0.0%) | 32 (-44.83%) | 6 | 18.75 | 0.07% | 0.34% | 3.38% |
| 2025-02-04 | 32.9 (-0.15%) | 58 (205.26%) | 26 | 44.83 | 0.13% | 0.29% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 32.95 (0.92%) | 19 (-29.63%) | 1 | 5.26 | 0.04% | 0.24% | 3.37% |
| 2025-01-22 | 32.65 (2.03%) | 27 (125.0%) | 3 | 11.11 | 0.06% | 0.37% | 3.98% |
| 2025-01-21 | 32.0 (-0.93%) | 12 (0.0%) | 3 | 25.0 | 0.03% | 0.34% | 4.19% |
| 2025-01-20 | 32.3 (0.0%) | 12 (-66.67%) | 3 | 25.0 | 0.03% | 0.48% | 5.27% |
| 2025-01-17 | 32.3 (-0.46%) | 36 (-52.77%) | 7 | 19.44 | 0.08% | 0.57% | 5.9% |
| 2025-01-16 | 32.45 (2.04%) | 76 (486.32%) | 26 | 34.21 | 0.17% | 0.65% | 6.17% |
| 2025-01-15 | 31.8 (-0.16%) | 13 (-82.73%) | 4 | 30.77 | 0.03% | 0.72% | 6.17% |
| 2025-01-14 | 31.85 (0.63%) | 75 (47.49%) | 17 | 22.67 | 0.17% | 1.04% | 6.2% |
| 2025-01-13 | 31.65 (-4.81%) | 51 (-27.26%) | 12 | 23.53 | 0.12% | 2.06% | 6.15% |
| 2025-01-10 | 33.25 (-1.48%) | 70 (-34.61%) | 18 | 25.71 | 0.16% | 2.07% | 6.14% |
| 2025-01-09 | 33.75 (-4.93%) | 107 (-30.07%) | 33 | 30.84 | 0.24% | 2.22% | 6.13% |
| 2025-01-08 | 35.5 (1.0%) | 153 (-70.57%) | 59 | 38.56 | 0.35% | 1.99% | 6.07% |
| 2025-01-07 | 35.15 (2.18%) | 521 (858.35%) | 363 | 69.67 | 1.19% | 1.68% | 6.38% |
| 2025-01-06 | 34.4 (-1.85%) | 54 (-60.06%) | 13 | 24.07 | 0.12% | 0.51% | 5.36% |
| 2025-01-03 | 35.05 (2.94%) | 136 (1413.39%) | 48 | 35.29 | 0.31% | 0.45% | 5.29% |
| 2025-01-02 | 34.05 (0.15%) | 9 (-40.5%) | 1 | 11.11 | 0.02% | 0.26% | 5.13% |
| 2024-12-31 | 34.0 (-0.73%) | 15 (114.99%) | 1 | 6.67 | 0.03% | 0.9% | 5.37% |
| 2024-12-30 | 34.25 (-1.01%) | 7 (-77.36%) | 2 | 28.57 | 0.02% | 1.13% | 5.6% |
| 2024-12-27 | 34.6 (-1.0%) | 31 (-40.61%) | 5 | 16.13 | 0.07% | 2.23% | 5.69% |
| 2024-12-26 | 34.95 (-0.71%) | 52 (-81.85%) | 8 | 15.38 | 0.12% | 2.81% | 5.67% |
| 2024-12-25 | 35.2 (2.03%) | 288 (143.73%) | 176 | 61.11 | 0.66% | 3.05% | 5.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 34.5 (0.15%) | 118 (-75.71%) | 39 | 33.05 | 0.27% | 2.56% | 5.32% |
| 2024-12-23 | 34.45 (-3.64%) | 487 (68.43%) | 268 | 55.03 | 1.11% | 2.35% | 5.16% |
| 2024-12-20 | 35.75 (10.0%) | 289 (86.44%) | 101 | 34.95 | 0.66% | 1.36% | 4.24% |
| 2024-12-19 | 32.5 (-1.81%) | 155 (105.68%) | 64 | 41.29 | 0.35% | 0.81% | 3.76% |
| 2024-12-18 | 33.1 (6.09%) | 75 (193.98%) | 28 | 37.33 | 0.17% | 0.61% | 3.59% |
| 2024-12-17 | 31.2 (0.97%) | 25 (-51.49%) | 2 | 8.0 | 0.06% | 0.62% | 3.59% |
| 2024-12-16 | 30.9 (-2.68%) | 52 (16.84%) | 10 | 19.23 | 0.12% | 1.22% | 3.82% |
| 2024-12-13 | 31.75 (-3.5%) | 45 (-33.44%) | 8 | 17.78 | 0.1% | 1.27% | 4.08% |
| 2024-12-12 | 32.9 (-0.9%) | 68 (-16.61%) | 24 | 35.29 | 0.15% | 1.22% | 4.52% |
| 2024-12-11 | 33.2 (2.79%) | 81 (-71.54%) | 22 | 27.16 | 0.19% | 1.22% | 4.69% |
| 2024-12-10 | 32.3 (-5.28%) | 286 (280.8%) | 103 | 36.01 | 0.65% | 1.29% | 4.75% |
| 2024-12-09 | 34.1 (-3.81%) | 75 (240.47%) | 17 | 22.67 | 0.17% | 0.89% | 4.54% |
| 2024-12-06 | 35.45 (0.42%) | 22 (-67.58%) | 2 | 9.09 | 0.05% | 0.84% | 4.79% |
| 2024-12-05 | 35.3 (-1.67%) | 68 (-40.38%) | 13 | 19.12 | 0.16% | 0.83% | 5.64% |
| 2024-12-04 | 35.9 (4.36%) | 114 (1.22%) | 33 | 28.95 | 0.26% | 0.86% | 9.07% |
| 2024-12-03 | 34.4 (2.69%) | 112 (125.91%) | 51 | 45.54 | 0.26% | 0.85% | 9.21% |
| 2024-12-02 | 33.5 (0.6%) | 50 (158.25%) | 21 | 42.0 | 0.11% | 0.7% | 9.54% |
| 2024-11-29 | 33.3 (1.22%) | 19 (-76.16%) | 3 | 15.79 | 0.04% | 0.77% | 10.54% |
| 2024-11-28 | 32.9 (-0.75%) | 81 (-24.44%) | 20 | 24.69 | 0.18% | 0.91% | 12.29% |
| 2024-11-27 | 33.15 (-3.35%) | 107 (127.82%) | 5 | 4.67 | 0.24% | 0.91% | 13.45% |
| 2024-11-26 | 34.3 (-0.29%) | 47 (-43.43%) | 4 | 8.51 | 0.11% | 0.83% | 19.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.4 (2.53%) | 83 (6.76%) | 19 | 22.89 | 0.19% | 1.01% | 28.08% |
| 2024-11-22 | 33.55 (-0.89%) | 78 (-5.6%) | 8 | 10.26 | 0.18% | 1.2% | 28.94% |
| 2024-11-21 | 33.85 (-1.02%) | 82 (13.5%) | 7 | 8.54 | 0.19% | 1.57% | 32.26% |
| 2024-11-20 | 34.2 (-1.87%) | 72 (-42.0%) | 13 | 18.06 | 0.17% | 1.7% | 32.57% |
| 2024-11-19 | 34.85 (2.5%) | 125 (-24.97%) | 36 | 28.8 | 0.29% | 1.78% | 33.32% |
| 2024-11-18 | 34.0 (-3.27%) | 167 (-30.65%) | 37 | 22.16 | 0.38% | 1.94% | 33.99% |
| 2024-11-15 | 35.15 (-3.03%) | 241 (72.51%) | 38 | 15.77 | 0.55% | 1.98% | 35.79% |
| 2024-11-14 | 36.25 (-4.1%) | 140 (31.46%) | 23 | 16.43 | 0.32% | 2.33% | 35.8% |
| 2024-11-13 | 37.8 (1.89%) | 106 (-45.5%) | 30 | 28.3 | 0.24% | 5.6% | 36.38% |
| 2024-11-12 | 37.1 (-1.59%) | 195 (5.87%) | 52 | 26.67 | 0.45% | 5.75% | 40.55% |
| 2024-11-11 | 37.7 (1.21%) | 184 (-53.18%) | 56 | 30.43 | 0.42% | 5.9% | 40.3% |
| 2024-11-08 | 37.25 (-1.06%) | 394 (-74.98%) | 140 | 35.53 | 0.9% | 6.59% | 40.19% |
| 2024-11-07 | 37.65 (-9.6%) | 1576 (799.9%) | 444 | 28.17 | 3.59% | 7.48% | 39.7% |
| 2024-11-06 | 41.65 (-0.12%) | 175 (-32.36%) | 94 | 53.71 | 0.4% | 5.24% | 36.54% |
| 2024-11-05 | 41.7 (1.71%) | 258 (-47.02%) | 130 | 50.39 | 0.59% | 10.88% | 36.54% |
| 2024-11-04 | 41.0 (-4.76%) | 488 (-37.89%) | 158 | 32.38 | 1.11% | 19.24% | 36.41% |
| 2024-11-01 | 43.05 (3.11%) | 786 (33.35%) | 376 | 47.84 | 1.79% | 19.17% | 35.63% |
| 2024-10-30 | 41.75 (1.09%) | 590 (-77.73%) | 303 | 51.36 | 1.34% | 20.88% | 34.5% |
| 2024-10-29 | 41.3 (-5.28%) | 2649 (-32.57%) | 1774 | 66.97 | 6.04% | 20.04% | 34.89% |
| 2024-10-28 | 43.6 (3.2%) | 3929 (754.03%) | 2676 | 68.11 | 8.95% | 14.91% | 29.68% |
| 2024-10-25 | 42.25 (-1.63%) | 460 (-70.02%) | 175 | 38.04 | 1.05% | 6.91% | 22.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 42.95 (5.01%) | 1534 (593.92%) | 757 | 49.35 | 3.5% | 8.05% | 22.99% |
| 2024-10-23 | 40.9 (-0.61%) | 221 (-44.45%) | 44 | 19.91 | 0.5% | 5.12% | 24.8% |
| 2024-10-22 | 41.15 (-1.2%) | 398 (-5.43%) | 156 | 39.2 | 0.91% | 5.5% | 27.28% |
| 2024-10-21 | 41.65 (2.84%) | 420 (-56.18%) | 139 | 33.1 | 0.96% | 9.01% | 29.25% |
| 2024-10-18 | 40.5 (2.14%) | 960 (291.24%) | 512 | 53.33 | 2.19% | 8.25% | 29.3% |
| 2024-10-17 | 39.65 (1.8%) | 245 (-37.23%) | 85 | 34.69 | 0.56% | 6.38% | 28.98% |
| 2024-10-16 | 38.95 (-1.77%) | 391 (-79.83%) | 125 | 31.97 | 0.89% | 6.23% | 34.19% |
| 2024-10-15 | 39.65 (6.87%) | 1938 (2190.51%) | 1136 | 58.62 | 4.42% | 5.76% | 34.59% |
| 2024-10-14 | 37.1 (1.23%) | 84 (-39.34%) | 23 | 27.38 | 0.19% | 1.74% | 33.17% |
| 2024-10-11 | 36.65 (-1.48%) | 139 (-21.84%) | 12 | 8.63 | 0.32% | 2.01% | 37.15% |
| 2024-10-09 | 37.2 (-3.88%) | 178 (-4.47%) | 50 | 28.09 | 0.41% | 2.02% | 41.69% |
| 2024-10-08 | 38.7 (-0.77%) | 186 (6.16%) | 65 | 34.95 | 0.43% | 2.28% | 51.13% |
| 2024-10-07 | 39.0 (4.0%) | 176 (-12.71%) | 57 | 32.39 | 0.4% | 3.59% | 61.11% |
| 2024-10-04 | 37.5 (-2.34%) | 201 (39.71%) | 53 | 26.37 | 0.46% | 4.02% | 73.92% |
| 2024-10-01 | 38.4 (-0.52%) | 144 (-50.6%) | 33 | 22.92 | 0.33% | 4.98% | 78.51% |
| 2024-09-30 | 38.6 (-2.15%) | 292 (-61.68%) | 82 | 28.08 | 0.67% | 6.53% | 82.72% |
| 2024-09-27 | 39.45 (-3.66%) | 762 (110.19%) | 249 | 32.68 | 1.74% | 11.18% | 85.96% |
| 2024-09-26 | 40.95 (-0.61%) | 362 (-41.95%) | 133 | 36.74 | 0.83% | 12.42% | 84.32% |
| 2024-09-25 | 41.2 (-0.6%) | 625 (-24.18%) | 318 | 50.88 | 1.42% | 14.47% | 83.62% |
| 2024-09-24 | 41.45 (-5.58%) | 824 (-64.63%) | 243 | 29.49 | 1.88% | 14.06% | 82.32% |
| 2024-09-23 | 43.9 (5.15%) | 2331 (78.14%) | 1240 | 53.2 | 5.31% | 14.04% | 80.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 41.75 (2.45%) | 1308 (3.57%) | 633 | 48.39 | 2.98% | 14.51% | 75.44% |
| 2024-09-19 | 40.75 (5.84%) | 1263 (185.91%) | 552 | 43.71 | 2.88% | 12.82% | 72.64% |
| 2024-09-18 | 38.5 (-3.27%) | 442 (-46.03%) | 166 | 37.56 | 1.01% | 12.94% | 69.98% |
| 2024-09-16 | 39.8 (-2.09%) | 819 (-67.7%) | 389 | 47.5 | 1.87% | 16.1% | 69.51% |
| 2024-09-13 | 40.65 (3.57%) | 2535 (347.21%) | 1688 | 66.59 | 5.78% | 19.1% | 67.94% |
| 2024-09-12 | 39.25 (0.13%) | 566 (-56.9%) | 267 | 47.17 | 1.29% | 23.16% | 62.27% |
| 2024-09-11 | 39.2 (3.7%) | 1315 (-28.18%) | 721 | 54.83 | 3.0% | 32.28% | 61.44% |
| 2024-09-10 | 37.8 (-10.0%) | 1831 (-14.19%) | 837 | 45.71 | 4.17% | 42.5% | 58.62% |
| 2024-09-09 | 42.0 (-1.75%) | 2134 (-50.6%) | 1311 | 61.43 | 4.86% | 43.37% | 54.52% |
| 2024-09-06 | 42.75 (-10.0%) | 4320 (-5.42%) | 2494 | 57.73 | 9.84% | 43.04% | 50.07% |
| 2024-09-05 | 47.5 (9.95%) | 4567 (-21.27%) | 2938 | 64.33 | 10.4% | 37.11% | 40.36% |
| 2024-09-04 | 43.2 (-2.26%) | 5801 (161.94%) | 3844 | 66.26 | 13.22% | 26.8% | 30.38% |
| 2024-09-03 | 44.2 (9.95%) | 2215 (11.2%) | 797 | 35.98 | 5.05% | 13.71% | 17.29% |
| 2024-09-02 | 40.2 (9.99%) | 1991 (16.24%) | 952 | 47.82 | 4.54% | 8.8% | 12.39% |
| 2024-08-30 | 36.55 (9.92%) | 1713 (3885.03%) | 767 | 44.78 | 3.9% | 4.37% | 8.23% |
| 2024-08-29 | 33.25 (-0.89%) | 43 (-23.21%) | 4 | 9.3 | 0.1% | 0.66% | 4.4% |
| 2024-08-28 | 33.55 (-0.74%) | 56 (-2.11%) | 13 | 23.21 | 0.13% | 0.75% | 4.41% |
| 2024-08-27 | 33.8 (0.9%) | 57 (19.14%) | 7 | 12.28 | 0.13% | 0.83% | 4.35% |
| 2024-08-26 | 33.5 (-0.59%) | 48 (-44.82%) | 3 | 6.25 | 0.11% | 1.24% | 4.29% |
| 2024-08-23 | 33.7 (-2.03%) | 87 (9.99%) | 21 | 24.14 | 0.2% | 1.43% | 4.35% |
| 2024-08-22 | 34.4 (1.62%) | 79 (-16.17%) | 13 | 16.46 | 0.18% | 1.34% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 33.85 (0.45%) | 94 (-59.91%) | 17 | 18.09 | 0.21% | 1.61% | 4.34% |
| 2024-08-20 | 33.7 (1.2%) | 235 (76.92%) | 106 | 45.11 | 0.54% | 1.58% | 4.34% |
| 2024-08-19 | 33.3 (1.68%) | 133 (182.44%) | 33 | 24.81 | 0.3% | 1.12% | 4.2% |
| 2024-08-16 | 32.75 (0.92%) | 47 (-76.25%) | 13 | 27.66 | 0.11% | 1.23% | 4.94% |
| 2024-08-15 | 32.45 (0.78%) | 198 (150.19%) | 96 | 48.48 | 0.45% | 1.25% | 5.65% |
| 2024-08-14 | 32.2 (-0.77%) | 79 (147.74%) | 18 | 22.78 | 0.18% | 1.22% | 5.32% |
| 2024-08-13 | 32.45 (-0.76%) | 32 (-82.44%) | 6 | 18.75 | 0.07% | 1.17% | 5.49% |
| 2024-08-12 | 32.7 (2.67%) | 182 (227.29%) | 68 | 37.36 | 0.42% | 1.24% | 5.63% |
| 2024-08-09 | 31.85 (0.16%) | 55 (-70.24%) | 19 | 34.55 | 0.13% | 1.21% | 5.31% |
| 2024-08-08 | 31.8 (0.63%) | 187 (236.32%) | 89 | 47.59 | 0.43% | 1.15% | 5.27% |
| 2024-08-07 | 31.6 (9.91%) | 55 (-13.67%) | 1 | 1.82 | 0.13% | 0.83% | 5.11% |
| 2024-08-06 | 28.75 (-1.71%) | 64 (-61.27%) | 15 | 23.44 | 0.15% | 0.77% | 5.67% |
| 2024-08-05 | 29.25 (-10.0%) | 166 (419.19%) | 20 | 12.05 | 0.38% | 0.7% | 5.78% |
| 2024-08-02 | 32.5 (-1.37%) | 32 (-33.25%) | 4 | 12.5 | 0.07% | 0.48% | 5.98% |
| 2024-08-01 | 32.95 (2.49%) | 48 (71.28%) | 5 | 10.42 | 0.11% | 0.51% | 6.63% |
| 2024-07-31 | 32.15 (-0.62%) | 28 (-11.19%) | 6 | 21.43 | 0.06% | 0.67% | 8.98% |
| 2024-07-30 | 32.35 (0.0%) | 31 (-56.94%) | 7 | 22.58 | 0.07% | 0.82% | 12.26% |
| 2024-07-29 | 32.35 (-2.27%) | 73 (78.14%) | 30 | 41.1 | 0.17% | 1.15% | 13.25% |
| 2024-07-26 | 33.1 (-1.34%) | 41 (-66.32%) | 7 | 17.07 | 0.09% | 2.02% | 13.31% |
| 2024-07-23 | 33.55 (4.35%) | 122 (30.36%) | 17 | 13.93 | 0.28% | 2.75% | 13.34% |
| 2024-07-22 | 32.15 (-1.08%) | 93 (-45.69%) | 16 | 17.2 | 0.21% | 2.59% | 13.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 32.5 (-3.85%) | 172 (-62.39%) | 39 | 22.67 | 0.39% | 2.73% | 13.14% |
| 2024-07-18 | 33.8 (-2.59%) | 458 (27.38%) | 187 | 40.83 | 1.04% | 2.54% | 13.26% |
| 2024-07-17 | 34.7 (9.98%) | 360 (578.89%) | 62 | 17.22 | 0.82% | 1.6% | 13.09% |
| 2024-07-16 | 31.55 (-0.32%) | 53 (-65.15%) | 10 | 18.87 | 0.12% | 0.87% | 12.56% |
| 2024-07-15 | 31.65 (1.61%) | 152 (63.98%) | 48 | 31.58 | 0.35% | 1.01% | 12.52% |
| 2024-07-12 | 31.15 (-2.35%) | 92 (112.92%) | 19 | 20.65 | 0.21% | 1.35% | 12.3% |
| 2024-07-11 | 31.9 (-1.54%) | 43 (13.86%) | 5 | 11.63 | 0.1% | 1.4% | 12.46% |
| 2024-07-10 | 32.4 (0.0%) | 38 (-67.3%) | 6 | 15.79 | 0.09% | 1.88% | 14.05% |
| 2024-07-09 | 32.4 (-2.11%) | 117 (-60.95%) | 26 | 22.22 | 0.27% | 2.51% | 14.2% |
| 2024-07-08 | 33.1 (-4.89%) | 299 (162.7%) | 50 | 16.72 | 0.68% | 4.7% | 14.76% |
| 2024-07-05 | 34.8 (1.75%) | 114 (-55.1%) | 33 | 28.95 | 0.26% | 7.36% | 15.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 38.55 (-0.13%) | 1119 (-47.93%) | 324 | 28.95 |
| 2025-06-27 | 38.6 (-3.02%) | 2149 (-17.79%) | 868 | 40.39 |
| 2025-06-20 | 39.8 (-7.44%) | 2614 (-56.91%) | 920 | 35.2 |
| 2025-06-13 | 43.0 (-1.71%) | 6066 (126.34%) | 3069 | 50.59 |
| 2025-06-06 | 43.75 (-7.7%) | 2680 (-71.21%) | 1027 | 38.32 |
| 2025-05-29 | 47.4 (-7.6%) | 9309 (-40.39%) | 5371 | 57.7 |
| 2025-05-23 | 51.3 (11.16%) | 15617 (-2.52%) | 9555 | 61.18 |
| 2025-05-16 | 46.15 (3.24%) | 16020 (211.79%) | 8391 | 52.38 |
| 2025-05-09 | 44.7 (11.61%) | 5138 (656.7%) | 2528 | 49.2 |
| 2025-05-02 | 40.05 (12.03%) | 679 (-66.47%) | 151 | 22.24 |
| 2025-04-25 | 35.75 (6.56%) | 2025 (207.75%) | 1192 | 58.86 |
| 2025-04-18 | 33.55 (12.21%) | 658 (14.04%) | 364 | 55.32 |
| 2025-04-11 | 29.9 (-19.62%) | 577 (82.59%) | 89 | 15.42 |
| 2025-04-02 | 37.2 (-3.88%) | 316 (-33.89%) | 69 | 21.84 |
| 2025-03-28 | 38.7 (-3.37%) | 478 (-26.57%) | 127 | 26.57 |
| 2025-03-21 | 40.05 (9.13%) | 651 (24.47%) | 125 | 19.2 |
| 2025-03-14 | 36.7 (-7.09%) | 523 (-64.18%) | 124 | 23.71 |
| 2025-03-07 | 39.5 (-0.5%) | 1460 (34.81%) | 624 | 42.74 |
| 2025-02-27 | 39.7 (0.0%) | 1083 (-50.34%) | 381 | 35.18 |
| 2025-02-21 | 39.7 (2.06%) | 2181 (-51.36%) | 981 | 44.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 38.9 (8.96%) | 4484 (428.77%) | 1973 | 44.0 |
| 2025-02-07 | 35.7 (9.34%) | 848 (1562.75%) | 206 | 24.29 |
| 2025-01-22 | 32.65 (1.08%) | 51 (-79.72%) | 9 | 17.65 |
| 2025-01-17 | 32.3 (-2.86%) | 251 (-72.26%) | 66 | 26.29 |
| 2025-01-10 | 33.25 (-5.14%) | 906 (524.35%) | 486 | 53.64 |
| 2025-01-03 | 35.05 (3.09%) | 145 (555.17%) | 49 | 33.79 |
| 2024-12-31 | 34.0 (-1.73%) | 22 (-97.73%) | 3 | 13.64 |
| 2024-12-27 | 34.6 (-3.22%) | 976 (63.32%) | 496 | 50.82 |
| 2024-12-20 | 35.75 (12.6%) | 598 (7.47%) | 205 | 34.28 |
| 2024-12-13 | 31.75 (-10.44%) | 556 (51.43%) | 174 | 31.29 |
| 2024-12-06 | 35.45 (6.46%) | 367 (8.54%) | 120 | 32.7 |
| 2024-11-29 | 33.3 (-0.75%) | 338 (-35.75%) | 51 | 15.09 |
| 2024-11-22 | 33.55 (-4.55%) | 527 (-39.3%) | 101 | 19.17 |
| 2024-11-15 | 35.15 (-5.64%) | 868 (-69.99%) | 199 | 22.93 |
| 2024-11-08 | 37.25 (-13.47%) | 2893 (-63.64%) | 966 | 33.39 |
| 2024-11-01 | 43.05 (1.89%) | 7956 (162.16%) | 5129 | 64.47 |
| 2024-10-25 | 42.25 (4.32%) | 3035 (-16.18%) | 1271 | 41.88 |
| 2024-10-18 | 40.5 (10.5%) | 3620 (431.62%) | 1881 | 51.96 |
| 2024-10-11 | 36.65 (-2.27%) | 681 (6.7%) | 184 | 27.02 |
| 2024-10-04 | 37.5 (-4.94%) | 638 (-86.99%) | 168 | 26.33 |
| 2024-09-27 | 39.45 (-5.51%) | 4906 (27.99%) | 2183 | 44.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 41.75 (2.71%) | 3833 (-54.27%) | 1740 | 45.4 |
| 2024-09-13 | 40.65 (-4.91%) | 8383 (-55.63%) | 4824 | 57.55 |
| 2024-09-06 | 42.75 (16.96%) | 18896 (885.34%) | 11025 | 58.35 |
| 2024-08-30 | 36.55 (8.46%) | 1917 (204.93%) | 794 | 41.42 |
| 2024-08-23 | 33.7 (2.9%) | 628 (16.7%) | 190 | 30.25 |
| 2024-08-16 | 32.75 (2.83%) | 538 (1.86%) | 201 | 37.36 |
| 2024-08-09 | 31.85 (-2.0%) | 529 (148.49%) | 144 | 27.22 |
| 2024-08-02 | 32.5 (-1.81%) | 212 (-17.16%) | 52 | 24.53 |
| 2024-07-26 | 33.1 (1.85%) | 257 (-78.52%) | 40 | 15.56 |
| 2024-07-19 | 32.5 (4.33%) | 1196 (102.21%) | 346 | 28.93 |
| 2024-07-12 | 31.15 (-10.49%) | 591 (-81.68%) | 106 | 17.94 |
| 2024-07-05 | 34.8 (2.65%) | 3229 (331.34%) | 963 | 29.82 |
| 2024-06-28 | 33.9 (3.99%) | 748 (-9.64%) | 153 | 20.45 |
| 2024-06-21 | 32.6 (2.52%) | 828 (-39.6%) | 242 | 29.23 |
| 2024-06-14 | 31.8 (3.08%) | 1371 (-0.65%) | 628 | 45.81 |
| 2024-06-07 | 30.85 (1.31%) | 1380 (4.62%) | 250 | 18.12 |
| 2024-05-31 | 30.45 (8.75%) | 1319 (51.57%) | 184 | 13.95 |
| 2024-05-24 | 28.0 (8.11%) | 870 (87.86%) | 207 | 23.79 |
| 2024-05-17 | 25.9 (-3.18%) | 463 (-81.03%) | 64 | 13.82 |
| 2024-05-10 | 26.75 (12.16%) | 2443 (1583.54%) | 884 | 36.19 |
| 2024-05-03 | 23.85 (-1.65%) | 145 (-80.0%) | 40 | 27.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 24.25 (1.89%) | 725 (56.36%) | 430 | 59.31 |
| 2024-04-19 | 23.8 (-5.93%) | 464 (18.03%) | 91 | 19.61 |
| 2024-04-12 | 25.3 (3.27%) | 393 (47.71%) | 75 | 19.08 |
| 2024-04-03 | 24.5 (-2.78%) | 266 (-29.79%) | 19 | 7.14 |
| 2024-03-29 | 25.2 (-3.45%) | 379 (-84.1%) | 50 | 13.19 |
| 2024-03-22 | 26.1 (3.57%) | 2384 (494.44%) | 1110 | 46.56 |
| 2024-03-15 | 25.2 (-0.4%) | 401 (-61.65%) | 47 | 11.72 |
| 2024-03-08 | 25.3 (-17.59%) | 1046 (277.86%) | 165 | 15.77 |
| 2024-03-01 | 30.7 (-4.06%) | 276 (-49.36%) | 28 | 10.14 |
| 2024-02-23 | 32.0 (-1.99%) | 546 (228.71%) | 117 | 21.43 |
| 2024-02-16 | 32.65 (1.71%) | 166 (130.83%) | 26 | 15.66 |
| 2024-02-05 | 32.1 (-0.16%) | 72 (-84.78%) | 11 | 15.28 |
| 2024-02-02 | 32.15 (1.1%) | 473 (35.74%) | 137 | 28.96 |
| 2024-01-26 | 31.8 (-0.62%) | 348 (-47.35%) | 65 | 18.68 |
| 2024-01-19 | 32.0 (2.24%) | 662 (-30.13%) | 126 | 19.03 |
| 2024-01-12 | 31.3 (0.81%) | 947 (48.51%) | 262 | 27.67 |
| 2024-01-05 | 31.05 (-6.33%) | 638 (-13.47%) | 108 | 16.93 |
| 2023-12-29 | 33.15 (-1.34%) | 737 (-43.22%) | 99 | 13.43 |
| 2023-12-22 | 33.6 (-10.28%) | 1298 (-75.18%) | 218 | 16.8 |
| 2023-12-15 | 37.45 (0.67%) | 5232 (87.43%) | 1779 | 34.0 |
| 2023-12-08 | 37.2 (5.98%) | 2791 (211.27%) | 797 | 28.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 35.1 (1.01%) | 896 (-41.32%) | 123 | 13.73 |
| 2023-11-24 | 34.75 (1.02%) | 1528 (28.34%) | 335 | 21.92 |
| 2023-11-17 | 34.4 (3.46%) | 1191 (-57.13%) | 264 | 22.17 |
| 2023-11-10 | 33.25 (0.76%) | 2777 (24.89%) | 958 | 34.5 |
| 2023-11-03 | 33.0 (-6.25%) | 2224 (-78.4%) | 652 | 29.32 |
| 2023-10-27 | 35.2 (-2.9%) | 10297 (-31.88%) | 5063 | 49.17 |
| 2023-10-20 | 36.25 (9.52%) | 15116 (392.67%) | 8399 | 55.56 |
| 2023-10-13 | 33.1 (-1.05%) | 3068 (69.58%) | 1304 | 42.5 |
| 2023-10-06 | 33.45 (11.87%) | 1809 (262.23%) | 610 | 33.72 |
| 2023-09-28 | 29.9 (-0.99%) | 499 (-28.76%) | 87 | 17.43 |
| 2023-09-22 | 30.2 (-4.73%) | 701 (-32.07%) | 145 | 20.68 |
| 2023-09-15 | 31.7 (0.96%) | 1032 (-75.53%) | 273 | 26.45 |
| 2023-09-08 | 31.4 (2.78%) | 4217 (284.98%) | 1405 | 33.32 |
| 2023-09-01 | 30.55 (-2.08%) | 1095 (-50.85%) | 260 | 23.74 |
| 2023-08-25 | 31.2 (-5.17%) | 2229 (-60.11%) | 555 | 24.9 |
| 2023-08-18 | 32.9 (1.08%) | 5588 (-39.45%) | 2506 | 44.85 |
| 2023-08-11 | 32.55 (-4.12%) | 9229 (20.43%) | 4400 | 47.68 |
| 2023-08-04 | 33.95 (18.91%) | 7663 (183.89%) | 2897 | 37.81 |
| 2023-07-28 | 28.55 (-0.87%) | 2699 (-42.88%) | 741 | 27.45 |
| 2023-07-21 | 28.8 (9.92%) | 4726 (735.74%) | 1471 | 31.13 |
| 2023-07-14 | 26.2 (-0.38%) | 565 (-41.3%) | 81 | 14.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 26.3 (-4.36%) | 963 (-32.86%) | 162 | 16.82 |
| 2023-06-30 | 27.5 (-2.31%) | 1434 (-75.38%) | 361 | 25.17 |
| 2023-06-21 | 28.15 (1.99%) | 5829 (328.6%) | 2585 | 44.35 |
| 2023-06-16 | 27.6 (6.98%) | 1360 (19.7%) | 233 | 17.13 |
| 2023-06-09 | 25.8 (-4.44%) | 1136 (-82.37%) | 181 | 15.93 |
| 2023-06-02 | 27.0 (15.14%) | 6445 (1609.39%) | 2863 | 44.42 |
| 2023-05-26 | 23.45 (1.08%) | 377 (48.41%) | 48 | 12.73 |
| 2023-05-19 | 23.2 (-1.9%) | 254 (-60.19%) | 42 | 16.54 |
| 2023-05-12 | 23.65 (-6.34%) | 638 (-49.91%) | 73 | 11.44 |
| 2023-05-05 | 25.25 (-2.88%) | 1274 (-56.16%) | 265 | 20.8 |
| 2023-04-28 | 26.0 (14.04%) | 2906 (274.19%) | 871 | 29.97 |
| 2023-04-21 | 22.8 (-4.8%) | 776 (66.74%) | 174 | 22.42 |
| 2023-04-14 | 23.95 (1.05%) | 465 (505.01%) | 98 | 21.08 |
| 2023-04-07 | 23.7 (0.21%) | 77 (-79.91%) | 9 | 11.69 |
| 2023-03-31 | 23.65 (-2.27%) | 383 (-52.6%) | 27 | 7.05 |
| 2023-03-24 | 24.2 (-0.62%) | 808 (87.85%) | 102 | 12.62 |
| 2023-03-17 | 24.35 (-4.13%) | 430 (-46.51%) | 68 | 15.81 |
| 2023-03-10 | 25.4 (0.4%) | 804 (145.6%) | 66 | 8.21 |
| 2023-03-03 | 25.3 (0.6%) | 327 (-31.64%) | 21 | 6.42 |
| 2023-02-24 | 25.15 (0.6%) | 479 (66.62%) | 81 | 16.91 |
| 2023-02-17 | 25.0 (0.2%) | 287 (0.98%) | 40 | 13.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 24.95 (-0.99%) | 284 (-60.7%) | 44 | 15.49 |
| 2023-02-03 | 25.2 (4.78%) | 724 (373.64%) | 183 | 25.28 |
| 2023-01-17 | 24.05 (1.91%) | 153 (-59.86%) | 32 | 20.92 |
| 2023-01-13 | 23.6 (-2.68%) | 381 (105.83%) | 73 | 19.16 |
| 2023-01-06 | 24.25 (0.62%) | 185 (-38.61%) | 26 | 14.05 |
| 2022-12-30 | 24.1 (-0.41%) | 301 (-40.25%) | 53 | 17.61 |
| 2022-12-23 | 24.2 (-1.83%) | 504 (-5.87%) | 93 | 18.45 |
| 2022-12-16 | 24.65 (-1.6%) | 536 (-31.65%) | 114 | 21.27 |
| 2022-12-09 | 25.05 (-5.47%) | 784 (-75.79%) | 197 | 25.13 |
| 2022-12-02 | 26.5 (5.58%) | 3241 (171.48%) | 1689 | 52.11 |
| 2022-11-25 | 25.1 (-1.38%) | 1194 (-40.17%) | 405 | 33.92 |
| 2022-11-18 | 25.45 (4.3%) | 1995 (-49.68%) | 644 | 32.28 |
| 2022-11-11 | 24.4 (5.63%) | 3966 (66.06%) | 1437 | 36.23 |
| 2022-11-04 | 23.1 (18.46%) | 2388 (184.79%) | 947 | 39.66 |
| 2022-10-28 | 19.5 (-6.02%) | 838 (27.83%) | 176 | 21.0 |
| 2022-10-21 | 20.75 (-3.94%) | 656 (-40.21%) | 200 | 30.49 |
| 2022-10-14 | 21.6 (-14.96%) | 1097 (-13.3%) | 306 | 27.89 |
| 2022-10-07 | 25.4 (3.04%) | 1265 (-47.7%) | 464 | 36.68 |
| 2022-09-30 | 24.65 (-7.5%) | 2419 (-45.78%) | 677 | 27.99 |
| 2022-09-23 | 26.65 (-0.56%) | 4463 (-8.35%) | 1725 | 38.65 |
| 2022-09-16 | 26.8 (-1.83%) | 4870 (106.74%) | 2966 | 60.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.3 (-3.7%) | 2355 (-75.03%) | 779 | 33.08 |
| 2022-09-02 | 28.35 (-6.74%) | 9432 (-24.61%) | 4219 | 44.73 |
| 2022-08-26 | 30.4 (10.34%) | 12511 (47.35%) | 5649 | 45.15 |
| 2022-08-19 | 27.55 (4.55%) | 8491 (14.52%) | 3580 | 42.16 |
| 2022-08-12 | 26.35 (14.81%) | 7414 (215.9%) | 3225 | 43.5 |
| 2022-08-05 | 22.95 (2.23%) | 2347 (0.34%) | 625 | 26.63 |
| 2022-07-29 | 22.45 (3.46%) | 2339 (-49.7%) | 767 | 32.79 |
| 2022-07-22 | 21.7 (6.9%) | 4650 (143.33%) | 2090 | 44.95 |
| 2022-07-15 | 20.3 (-5.58%) | 1911 (-52.19%) | 499 | 26.11 |
| 2022-07-08 | 21.5 (-5.7%) | 3997 (-69.64%) | 1162 | 29.07 |
| 2022-07-01 | 22.8 (-3.18%) | 13167 (-72.12%) | 7307 | 55.49 |
| 2022-06-24 | 23.55 (-25.36%) | 47233 (127.56%) | 35827 | 75.85 |
| 2022-06-17 | 31.55 (42.76%) | 20756 (21362.89%) | 11878 | 57.23 |
| 2022-06-10 | 22.1 (1.14%) | 96 (-52.03%) | 14 | 14.58 |
| 2022-06-02 | 21.85 (-0.46%) | 201 (151.35%) | 30 | 14.93 |
| 2022-05-27 | 21.95 (1.15%) | 80 (-45.91%) | 14 | 17.5 |
| 2022-05-20 | 21.7 (1.17%) | 148 (17.13%) | 22 | 14.86 |
| 2022-05-13 | 21.45 (-0.92%) | 126 (-53.76%) | 24 | 19.05 |
| 2022-05-06 | 21.65 (1.17%) | 273 (141.55%) | 70 | 25.64 |
| 2022-04-29 | 21.4 (0.0%) | 113 (36.41%) | 33 | 29.2 |
| 2022-04-22 | 21.4 (-0.7%) | 83 (-16.36%) | 27 | 32.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.55 (-1.6%) | 99 (33.71%) | 17 | 17.17 |
| 2022-04-08 | 21.9 | 74 (N/A) | 7 | 9.46 |
| 2022-04-01 | None | 152 (N/A) | 26 | 17.11 |
| 2022-03-25 | 21.6 (-3.57%) | 334 (122.26%) | 60 | 17.96 |
| 2022-03-18 | 22.4 (-0.67%) | 150 (-9.64%) | 44 | 29.33 |
| 2022-03-11 | 22.55 (-1.1%) | 166 (163.86%) | 51 | 30.72 |
| 2022-03-04 | 22.8 (-0.44%) | 63 (19.2%) | 11 | 17.46 |
| 2022-02-25 | 22.9 (0.44%) | 52 (-34.31%) | 4 | 7.69 |
| 2022-02-18 | 22.8 (-0.87%) | 80 (11.44%) | 21 | 26.25 |
| 2022-02-11 | 23.0 (1.32%) | 72 (33.63%) | 6 | 8.33 |
| 2022-01-26 | 22.7 (-1.09%) | 54 (-55.92%) | 3 | 5.56 |
| 2022-01-21 | 22.95 (0.22%) | 122 (-10.61%) | 21 | 17.21 |
| 2022-01-14 | 22.9 (0.44%) | 137 (-12.97%) | 18 | 13.14 |
| 2022-01-07 | 22.8 (-1.72%) | 157 (4.81%) | 28 | 17.83 |
