| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.3 (2.79%) | 73 (58.7%) | 7 | 9.59 | 0.17% | 0.73% | 2.97% |
| 2026-06-02 | 30.45 (-0.81%) | 46 (35.29%) | 7 | 15.22 | 0.1% | 0.86% | 3.09% |
| 2026-06-01 | 30.7 (1.15%) | 34 (-39.29%) | 3 | 8.82 | 0.08% | 0.94% | 3.04% |
| 2026-05-29 | 30.35 (0.17%) | 56 (-49.55%) | 3 | 5.36 | 0.13% | 1.06% | 3.03% |
| 2026-05-28 | 30.3 (1.68%) | 111 (-15.91%) | 29 | 26.13 | 0.25% | 1.09% | 2.94% |
| 2026-05-27 | 29.8 (-2.3%) | 132 (69.23%) | 4 | 3.03 | 0.3% | 0.95% | 2.77% |
| 2026-05-26 | 30.5 (-2.4%) | 78 (-12.36%) | 12 | 15.38 | 0.18% | 0.69% | 2.64% |
| 2026-05-25 | 31.25 (2.29%) | 89 (30.88%) | 25 | 28.09 | 0.2% | 0.56% | 2.49% |
| 2026-05-22 | 30.55 (2.0%) | 68 (33.33%) | 9 | 13.24 | 0.15% | 0.37% | 2.4% |
| 2026-05-21 | 29.95 (0.5%) | 51 (240.0%) | 9 | 17.65 | 0.12% | 0.33% | 2.66% |
| 2026-05-20 | 29.8 (-0.67%) | 15 (-28.57%) | 0 | 0.0 | 0.03% | 0.31% | 2.73% |
| 2026-05-19 | 30.0 (-1.64%) | 21 (250.0%) | 2 | 9.52 | 0.05% | 0.35% | 2.98% |
| 2026-05-18 | 30.5 (0.33%) | 6 (-88.0%) | 1 | 16.67 | 0.01% | 0.41% | 3.0% |
| 2026-05-15 | 30.4 (-0.82%) | 50 (11.11%) | 16 | 32.0 | 0.11% | 0.57% | 3.02% |
| 2026-05-14 | 30.65 (0.16%) | 45 (40.62%) | 1 | 2.22 | 0.1% | 0.54% | 2.93% |
| 2026-05-13 | 30.6 (0.33%) | 32 (-28.89%) | 2 | 6.25 | 0.07% | 0.97% | 2.9% |
| 2026-05-12 | 30.5 (-3.48%) | 45 (-43.75%) | 10 | 22.22 | 0.1% | 1.19% | 2.92% |
| 2026-05-11 | 31.6 (1.94%) | 80 (142.42%) | 29 | 36.25 | 0.18% | 1.14% | 2.85% |
| 2026-05-08 | 31.0 (-1.43%) | 33 (-86.13%) | 4 | 12.12 | 0.08% | 1.03% | 2.74% |
| 2026-05-07 | 31.45 (3.28%) | 238 (88.89%) | 87 | 36.55 | 0.54% | 0.99% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.45 (-1.46%) | 126 (425.0%) | 10 | 7.94 | 0.29% | 0.53% | 2.26% |
| 2026-05-05 | 30.9 (-0.96%) | 24 (-22.58%) | 6 | 25.0 | 0.05% | 0.41% | 2.02% |
| 2026-05-04 | 31.2 (3.31%) | 31 (93.75%) | 6 | 19.35 | 0.07% | 0.38% | 2.0% |
| 2026-04-30 | 30.2 (-0.17%) | 16 (-54.29%) | 4 | 25.0 | 0.04% | 0.43% | 2.09% |
| 2026-04-29 | 30.25 (-0.66%) | 35 (-53.95%) | 2 | 5.71 | 0.08% | 0.81% | 2.08% |
| 2026-04-28 | 30.45 (-2.72%) | 76 (660.0%) | 21 | 27.63 | 0.17% | 0.92% | 2.02% |
| 2026-04-27 | 31.3 (-3.1%) | 10 (-80.0%) | 4 | 40.0 | 0.02% | 1.03% | 1.88% |
| 2026-04-24 | 32.3 (1.1%) | 50 (-72.97%) | 12 | 24.0 | 0.11% | 1.07% | 1.91% |
| 2026-04-23 | 31.95 (1.11%) | 185 (128.4%) | 57 | 30.81 | 0.42% | 0.99% | 1.82% |
| 2026-04-22 | 31.6 (1.44%) | 81 (-34.68%) | 5 | 6.17 | 0.18% | 0.59% | 1.42% |
| 2026-04-21 | 31.15 (4.71%) | 124 (327.59%) | 38 | 30.65 | 0.28% | 0.48% | 1.33% |
| 2026-04-20 | 29.75 (-0.17%) | 29 (93.33%) | 1 | 3.45 | 0.07% | 0.29% | 1.08% |
| 2026-04-17 | 29.8 (1.19%) | 15 (25.0%) | 1 | 6.67 | 0.03% | 0.26% | 1.27% |
| 2026-04-16 | 29.45 (-0.17%) | 12 (-61.29%) | 1 | 8.33 | 0.03% | 0.3% | 1.29% |
| 2026-04-15 | 29.5 (1.2%) | 31 (-26.19%) | 5 | 16.13 | 0.07% | 0.35% | 1.33% |
| 2026-04-14 | 29.15 (-0.34%) | 42 (223.08%) | 3 | 7.14 | 0.1% | 0.34% | 1.3% |
| 2026-04-13 | 29.25 (-0.17%) | 13 (-59.38%) | 1 | 7.69 | 0.03% | 0.29% | 1.26% |
| 2026-04-10 | 29.3 (0.34%) | 32 (-13.51%) | 2 | 6.25 | 0.07% | 0.3% | 1.29% |
| 2026-04-09 | 29.2 (-1.02%) | 37 (48.0%) | 2 | 5.41 | 0.08% | 0.38% | 1.3% |
| 2026-04-08 | 29.5 (1.03%) | 25 (25.0%) | 2 | 8.0 | 0.06% | 0.33% | 1.29% |
| 2026-04-07 | 29.2 (-1.02%) | 20 (25.0%) | 2 | 10.0 | 0.05% | 0.29% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 29.5 (-0.17%) | 16 (-76.81%) | 1 | 6.25 | 0.04% | 0.27% | 1.65% |
| 2026-04-01 | 29.55 (-0.17%) | 69 (430.77%) | 7 | 10.14 | 0.16% | 0.29% | 1.63% |
| 2026-03-31 | 29.6 (-1.17%) | 13 (62.5%) | 5 | 38.46 | 0.03% | 0.15% | 1.57% |
| 2026-03-30 | 29.95 (-1.8%) | 8 (-38.46%) | 0 | 0.0 | 0.02% | 0.15% | 1.62% |
| 2026-03-27 | 30.5 (-0.81%) | 13 (-48.0%) | 1 | 7.69 | 0.03% | 0.22% | 1.67% |
| 2026-03-26 | 30.75 (0.16%) | 25 (177.78%) | 3 | 12.0 | 0.06% | 0.23% | 1.7% |
| 2026-03-25 | 30.7 (1.66%) | 9 (-10.0%) | 1 | 11.11 | 0.02% | 0.42% | 1.78% |
| 2026-03-24 | 30.2 (1.85%) | 10 (-75.0%) | 1 | 10.0 | 0.02% | 0.46% | 1.82% |
| 2026-03-23 | 29.65 (-3.42%) | 40 (150.0%) | 4 | 10.0 | 0.09% | 0.5% | 1.84% |
| 2026-03-20 | 30.7 (-0.49%) | 16 (-85.45%) | 1 | 6.25 | 0.04% | 0.46% | 1.76% |
| 2026-03-19 | 30.85 (0.33%) | 110 (323.08%) | 20 | 18.18 | 0.25% | 0.48% | 1.74% |
| 2026-03-18 | 30.75 (0.65%) | 26 (-7.14%) | 4 | 15.38 | 0.06% | 0.28% | 1.56% |
| 2026-03-17 | 30.55 (0.83%) | 28 (40.0%) | 3 | 10.71 | 0.06% | 0.31% | 1.54% |
| 2026-03-16 | 30.3 (0.17%) | 20 (-20.0%) | 1 | 5.0 | 0.05% | 0.32% | 1.52% |
| 2026-03-13 | 30.25 (1.68%) | 25 (-3.85%) | 3 | 12.0 | 0.06% | 0.55% | 2.0% |
| 2026-03-12 | 29.75 (-0.5%) | 26 (-25.71%) | 3 | 11.54 | 0.06% | 0.68% | 2.0% |
| 2026-03-11 | 29.9 (1.36%) | 35 (6.06%) | 1 | 2.86 | 0.08% | 0.64% | 2.04% |
| 2026-03-10 | 29.5 (0.17%) | 33 (-72.73%) | 8 | 24.24 | 0.08% | 0.65% | 2.03% |
| 2026-03-09 | 29.45 (-4.54%) | 121 (47.56%) | 14 | 11.57 | 0.28% | 0.66% | 2.09% |
| 2026-03-06 | 30.85 (0.82%) | 82 (925.0%) | 17 | 20.73 | 0.19% | 0.44% | 1.94% |
| 2026-03-05 | 30.6 (2.17%) | 8 (-81.4%) | 1 | 12.5 | 0.02% | 0.32% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.95 (-3.54%) | 43 (22.86%) | 5 | 11.63 | 0.1% | 0.44% | 2.46% |
| 2026-03-03 | 31.05 (-0.64%) | 35 (34.62%) | 3 | 8.57 | 0.08% | 0.4% | 2.96% |
| 2026-03-02 | 31.25 (-2.04%) | 26 (-10.34%) | 3 | 11.54 | 0.06% | 0.36% | 2.94% |
| 2026-02-26 | 31.9 (1.27%) | 29 (-52.46%) | 3 | 10.34 | 0.07% | 0.32% | 2.98% |
| 2026-02-25 | 31.5 (-0.32%) | 61 (154.17%) | 8 | 13.11 | 0.14% | 0.27% | 2.97% |
| 2026-02-24 | 31.6 (-0.63%) | 24 (33.33%) | 3 | 12.5 | 0.05% | 0.2% | 2.93% |
| 2026-02-23 | 31.8 (0.16%) | 18 (125.0%) | 4 | 22.22 | 0.04% | 0.18% | 2.98% |
| 2026-02-11 | 31.75 (0.79%) | 8 (0.0%) | 1 | 12.5 | 0.02% | 0.19% | 3.04% |
| 2026-02-10 | 31.5 (-0.63%) | 8 (-71.43%) | 1 | 12.5 | 0.02% | 0.69% | 3.14% |
| 2026-02-09 | 31.7 (-1.09%) | 28 (75.0%) | 2 | 7.14 | 0.06% | 0.73% | 3.17% |
| 2026-02-06 | 32.05 (-0.77%) | 16 (-30.43%) | 3 | 18.75 | 0.04% | 0.77% | 3.27% |
| 2026-02-05 | 32.3 (-0.77%) | 23 (-90.0%) | 2 | 8.7 | 0.05% | 0.8% | 3.29% |
| 2026-02-04 | 32.55 (5.0%) | 230 (945.45%) | 86 | 37.39 | 0.52% | 0.88% | 3.36% |
| 2026-02-03 | 31.0 (0.0%) | 22 (-53.19%) | 6 | 27.27 | 0.05% | 0.49% | 2.91% |
| 2026-02-02 | 31.0 (-3.43%) | 47 (51.61%) | 7 | 14.89 | 0.11% | 0.68% | 2.93% |
| 2026-01-30 | 32.1 (-2.58%) | 31 (-44.64%) | 9 | 29.03 | 0.07% | 1.05% | 2.89% |
| 2026-01-29 | 32.95 (-1.93%) | 56 (-1.75%) | 12 | 21.43 | 0.13% | 1.58% | 2.86% |
| 2026-01-28 | 33.6 (0.15%) | 57 (-46.23%) | 12 | 21.05 | 0.13% | 1.51% | 2.81% |
| 2026-01-27 | 33.55 (0.15%) | 106 (-50.23%) | 16 | 15.09 | 0.24% | 1.49% | 2.89% |
| 2026-01-26 | 33.5 (-1.47%) | 213 (-18.08%) | 43 | 20.19 | 0.49% | 1.3% | 2.71% |
| 2026-01-23 | 34.0 (8.63%) | 260 (796.55%) | 120 | 46.15 | 0.59% | 0.91% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 31.3 (0.0%) | 29 (-34.09%) | 3 | 10.34 | 0.07% | 0.42% | 1.72% |
| 2026-01-21 | 31.3 (0.64%) | 44 (83.33%) | 2 | 4.55 | 0.1% | 0.45% | 1.72% |
| 2026-01-20 | 31.1 (-0.48%) | 24 (-45.45%) | 1 | 4.17 | 0.05% | 0.48% | 1.67% |
| 2026-01-19 | 31.25 (1.46%) | 44 (-2.22%) | 5 | 11.36 | 0.1% | 0.47% | 1.68% |
| 2026-01-16 | 30.8 (0.16%) | 45 (7.14%) | 2 | 4.44 | 0.1% | 0.54% | 1.61% |
| 2026-01-15 | 30.75 (0.16%) | 42 (-23.64%) | 2 | 4.76 | 0.1% | 0.48% | 1.6% |
| 2026-01-14 | 30.7 (0.33%) | 55 (189.47%) | 7 | 12.73 | 0.13% | 0.51% | 1.56% |
| 2026-01-13 | 30.6 (0.0%) | 19 (-74.32%) | 3 | 15.79 | 0.04% | 0.46% | 1.47% |
| 2026-01-12 | 30.6 (-1.45%) | 74 (236.36%) | 16 | 21.62 | 0.17% | 0.49% | 1.43% |
| 2026-01-09 | 31.05 (0.0%) | 22 (-60.0%) | 3 | 13.64 | 0.05% | 0.38% | 1.32% |
| 2026-01-08 | 31.05 (-3.12%) | 55 (71.88%) | 9 | 16.36 | 0.13% | 0.38% | 1.32% |
| 2026-01-07 | 32.05 (0.16%) | 32 (0.0%) | 1 | 3.12 | 0.07% | 0.33% | 1.3% |
| 2026-01-06 | 32.0 (0.79%) | 32 (18.52%) | 2 | 6.25 | 0.07% | 0.47% | 1.33% |
| 2026-01-05 | 31.75 (-1.4%) | 27 (28.57%) | 11 | 40.74 | 0.06% | 0.45% | 1.33% |
| 2026-01-02 | 32.2 (0.63%) | 21 (-36.36%) | 4 | 19.05 | 0.05% | 0.43% | 1.42% |
| 2025-12-31 | 32.0 (-0.93%) | 33 (-64.52%) | 5 | 15.15 | 0.08% | 0.44% | 1.8% |
| 2025-12-30 | 32.3 (1.73%) | 93 (287.5%) | 22 | 23.66 | 0.21% | 0.42% | 2.79% |
| 2025-12-29 | 31.75 (0.95%) | 24 (33.33%) | 1 | 4.17 | 0.05% | 0.26% | 2.78% |
| 2025-12-26 | 31.45 (0.0%) | 18 (-25.0%) | 5 | 27.78 | 0.04% | 0.27% | 3.79% |
| 2025-12-24 | 31.45 (0.16%) | 24 (-11.11%) | 0 | 0.0 | 0.05% | 0.26% | 5.32% |
| 2025-12-23 | 31.4 (-0.48%) | 27 (35.0%) | 3 | 11.11 | 0.06% | 0.3% | 5.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 31.55 (0.32%) | 20 (-35.48%) | 0 | 0.0 | 0.05% | 0.29% | 5.41% |
| 2025-12-19 | 31.45 (0.8%) | 31 (121.43%) | 7 | 22.58 | 0.07% | 0.28% | 5.5% |
| 2025-12-18 | 31.2 (0.16%) | 14 (-63.16%) | 3 | 21.43 | 0.03% | 0.22% | 5.55% |
| 2025-12-17 | 31.15 (0.16%) | 38 (52.0%) | 3 | 7.89 | 0.09% | 0.25% | 5.57% |
| 2025-12-16 | 31.1 (-0.96%) | 25 (66.67%) | 6 | 24.0 | 0.06% | 0.21% | 5.56% |
| 2025-12-15 | 31.4 (0.96%) | 15 (275.0%) | 2 | 13.33 | 0.03% | 0.25% | 5.69% |
| 2025-12-12 | 31.1 (0.0%) | 4 (-84.62%) | 1 | 25.0 | 0.01% | 0.33% | 5.82% |
| 2025-12-11 | 31.1 (-1.58%) | 26 (30.0%) | 3 | 11.54 | 0.06% | 0.39% | 6.1% |
| 2025-12-10 | 31.6 (1.28%) | 20 (-55.56%) | 3 | 15.0 | 0.05% | 0.48% | 6.26% |
| 2025-12-09 | 31.2 (0.16%) | 45 (-8.16%) | 15 | 33.33 | 0.1% | 0.86% | 6.6% |
| 2025-12-08 | 31.15 (-1.74%) | 49 (63.33%) | 4 | 8.16 | 0.11% | 1.83% | 7.01% |
| 2025-12-05 | 31.7 (-1.55%) | 30 (-55.22%) | 8 | 26.67 | 0.07% | 1.92% | 7.42% |
| 2025-12-04 | 32.2 (-1.68%) | 67 (-63.98%) | 7 | 10.45 | 0.15% | 2.92% | 10.54% |
| 2025-12-03 | 32.75 (-0.3%) | 186 (-60.51%) | 46 | 24.73 | 0.42% | 4.33% | 10.67% |
| 2025-12-02 | 32.85 (5.97%) | 471 (435.23%) | 200 | 42.46 | 1.07% | 3.99% | 10.33% |
| 2025-12-01 | 31.0 (-3.12%) | 88 (-81.2%) | 7 | 7.95 | 0.2% | 3.04% | 9.32% |
| 2025-11-28 | 32.0 (2.24%) | 468 (-31.98%) | 287 | 61.32 | 1.07% | 2.97% | 9.16% |
| 2025-11-27 | 31.3 (5.74%) | 688 (1811.11%) | 427 | 62.06 | 1.57% | 2.03% | 8.15% |
| 2025-11-26 | 29.6 (2.25%) | 36 (-33.33%) | 5 | 13.89 | 0.08% | 0.52% | 6.6% |
| 2025-11-25 | 28.95 (1.4%) | 54 (-6.9%) | 6 | 11.11 | 0.12% | 0.51% | 6.62% |
| 2025-11-24 | 28.55 (-0.17%) | 58 (9.43%) | 14 | 24.14 | 0.13% | 0.58% | 6.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.6 (-1.89%) | 53 (103.85%) | 1 | 1.89 | 0.12% | 0.6% | 6.51% |
| 2025-11-20 | 29.15 (2.82%) | 26 (-23.53%) | 4 | 15.38 | 0.06% | 0.77% | 6.42% |
| 2025-11-19 | 28.35 (-0.35%) | 34 (-58.54%) | 4 | 11.76 | 0.08% | 0.93% | 6.48% |
| 2025-11-18 | 28.45 (-2.07%) | 82 (17.14%) | 9 | 10.98 | 0.19% | 1.24% | 6.48% |
| 2025-11-17 | 29.05 (-2.52%) | 70 (-44.44%) | 11 | 15.71 | 0.16% | 1.56% | 6.35% |
| 2025-11-14 | 29.8 (-2.77%) | 126 (32.63%) | 37 | 29.37 | 0.29% | 1.93% | 6.24% |
| 2025-11-13 | 30.65 (-2.7%) | 95 (-45.09%) | 8 | 8.42 | 0.22% | 4.83% | 6.1% |
| 2025-11-12 | 31.5 (1.94%) | 173 (-22.07%) | 21 | 12.14 | 0.39% | 4.9% | 5.96% |
| 2025-11-11 | 30.9 (0.65%) | 222 (-3.48%) | 66 | 29.73 | 0.51% | 4.58% | 5.85% |
| 2025-11-10 | 30.7 (-2.69%) | 230 (-83.57%) | 70 | 30.43 | 0.52% | 4.14% | 5.53% |
| 2025-11-07 | 31.55 (2.1%) | 1400 (1011.11%) | 763 | 54.5 | 3.19% | 3.66% | 5.15% |
| 2025-11-06 | 30.9 (9.96%) | 126 (270.59%) | 0 | 0.0 | 0.29% | 0.52% | 2.07% |
| 2025-11-05 | 28.1 (0.54%) | 34 (21.43%) | 5 | 14.71 | 0.08% | 0.26% | 1.97% |
| 2025-11-04 | 27.95 (-1.58%) | 28 (40.0%) | 0 | 0.0 | 0.06% | 0.28% | 2.1% |
| 2025-11-03 | 28.4 (-0.35%) | 20 (-4.76%) | 5 | 25.0 | 0.05% | 0.32% | 2.1% |
| 2025-10-31 | 28.5 (1.42%) | 21 (110.0%) | 0 | 0.0 | 0.05% | 0.31% | 2.12% |
| 2025-10-30 | 28.1 (0.18%) | 10 (-78.26%) | 0 | 0.0 | 0.02% | 0.3% | 2.13% |
| 2025-10-29 | 28.05 (-1.92%) | 46 (9.52%) | 8 | 17.39 | 0.1% | 0.39% | 2.29% |
| 2025-10-28 | 28.6 (-2.39%) | 42 (121.05%) | 4 | 9.52 | 0.1% | 0.37% | 2.3% |
| 2025-10-27 | 29.3 (0.0%) | 19 (35.71%) | 1 | 5.26 | 0.04% | 0.33% | 2.29% |
| 2025-10-23 | 29.3 (-1.84%) | 14 (-72.55%) | 0 | 0.0 | 0.03% | 0.33% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 29.85 (4.74%) | 51 (41.67%) | 7 | 13.73 | 0.12% | 0.45% | 2.61% |
| 2025-10-21 | 28.5 (0.0%) | 36 (44.0%) | 3 | 8.33 | 0.08% | 0.41% | 2.72% |
| 2025-10-20 | 28.5 (-0.35%) | 25 (25.0%) | 6 | 24.0 | 0.06% | 0.62% | 2.78% |
| 2025-10-17 | 28.6 (0.7%) | 20 (-70.15%) | 4 | 20.0 | 0.05% | 0.74% | 2.78% |
| 2025-10-16 | 28.4 (0.71%) | 67 (109.38%) | 8 | 11.94 | 0.15% | 0.84% | 2.85% |
| 2025-10-15 | 28.2 (0.0%) | 32 (-74.8%) | 10 | 31.25 | 0.07% | 0.8% | 2.94% |
| 2025-10-14 | 28.2 (-2.08%) | 127 (62.82%) | 17 | 13.39 | 0.29% | 0.91% | 2.95% |
| 2025-10-13 | 28.8 (-3.68%) | 78 (21.88%) | 15 | 19.23 | 0.18% | 0.83% | 2.84% |
| 2025-10-09 | 29.9 (-0.99%) | 64 (28.0%) | 4 | 6.25 | 0.15% | 0.72% | 2.78% |
| 2025-10-08 | 30.2 (-1.95%) | 50 (-39.02%) | 9 | 18.0 | 0.11% | 0.63% | 2.71% |
| 2025-10-07 | 30.8 (2.33%) | 82 (-7.87%) | 24 | 29.27 | 0.19% | 0.57% | 2.77% |
| 2025-10-03 | 30.1 (-0.17%) | 89 (196.67%) | 7 | 7.87 | 0.2% | 0.57% | 2.75% |
| 2025-10-02 | 30.15 (-0.17%) | 30 (15.38%) | 1 | 3.33 | 0.07% | 0.49% | 2.63% |
| 2025-10-01 | 30.2 (-1.47%) | 26 (4.0%) | 1 | 3.85 | 0.06% | 0.51% | 2.79% |
| 2025-09-30 | 30.65 (0.66%) | 25 (-69.14%) | 2 | 8.0 | 0.06% | 0.6% | 2.82% |
| 2025-09-26 | 30.45 (-3.03%) | 81 (55.77%) | 11 | 13.58 | 0.18% | 0.78% | 2.97% |
| 2025-09-25 | 31.4 (0.16%) | 52 (33.33%) | 12 | 23.08 | 0.12% | 0.82% | 2.99% |
| 2025-09-24 | 31.35 (-0.32%) | 39 (-41.79%) | 4 | 10.26 | 0.09% | 0.85% | 3.06% |
| 2025-09-23 | 31.45 (-2.02%) | 67 (-36.19%) | 7 | 10.45 | 0.15% | 0.82% | 3.22% |
| 2025-09-22 | 32.1 (-1.83%) | 105 (8.25%) | 2 | 1.9 | 0.24% | 0.78% | 3.22% |
| 2025-09-19 | 32.7 (0.0%) | 97 (49.23%) | 17 | 17.53 | 0.22% | 0.78% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 32.7 (2.99%) | 65 (170.83%) | 5 | 7.69 | 0.15% | 0.64% | 3.07% |
| 2025-09-17 | 31.75 (1.44%) | 24 (-54.72%) | 1 | 4.17 | 0.05% | 0.67% | 3.13% |
| 2025-09-16 | 31.3 (0.32%) | 53 (-49.04%) | 4 | 7.55 | 0.12% | 0.74% | 3.35% |
| 2025-09-15 | 31.2 (-2.8%) | 104 (188.89%) | 14 | 13.46 | 0.24% | 0.69% | 3.51% |
| 2025-09-12 | 32.1 (-1.08%) | 36 (-53.85%) | 2 | 5.56 | 0.08% | 0.63% | 3.64% |
| 2025-09-11 | 32.45 (-0.76%) | 78 (47.17%) | 11 | 14.1 | 0.18% | 0.72% | 3.97% |
| 2025-09-10 | 32.7 (-0.15%) | 53 (65.62%) | 3 | 5.66 | 0.12% | 0.62% | 4.16% |
| 2025-09-09 | 32.75 (-0.91%) | 32 (-58.97%) | 2 | 6.25 | 0.07% | 0.72% | 4.53% |
| 2025-09-08 | 33.05 (1.38%) | 78 (5.41%) | 13 | 16.67 | 0.18% | 0.75% | 4.95% |
| 2025-09-05 | 32.6 (-0.76%) | 74 (105.56%) | 27 | 36.49 | 0.17% | 0.78% | 5.59% |
| 2025-09-04 | 32.85 (0.31%) | 36 (-63.27%) | 0 | 0.0 | 0.08% | 0.81% | 6.82% |
| 2025-09-03 | 32.75 (2.83%) | 98 (127.91%) | 19 | 19.39 | 0.22% | 0.92% | 10.1% |
| 2025-09-02 | 31.85 (-0.47%) | 43 (-52.75%) | 3 | 6.98 | 0.1% | 0.94% | 12.23% |
| 2025-09-01 | 32.0 (-3.9%) | 91 (2.25%) | 17 | 18.68 | 0.21% | 1.0% | 12.42% |
| 2025-08-29 | 33.3 (0.45%) | 89 (7.23%) | 32 | 35.96 | 0.2% | 0.99% | 12.42% |
| 2025-08-28 | 33.15 (0.3%) | 83 (-22.43%) | 25 | 30.12 | 0.19% | 0.9% | 12.43% |
| 2025-08-27 | 33.05 (2.8%) | 107 (55.07%) | 4 | 3.74 | 0.24% | 0.92% | 12.47% |
| 2025-08-26 | 32.15 (0.16%) | 69 (-19.77%) | 3 | 4.35 | 0.16% | 0.95% | 12.36% |
| 2025-08-25 | 32.1 (0.63%) | 86 (79.17%) | 16 | 18.6 | 0.2% | 1.07% | 12.53% |
| 2025-08-22 | 31.9 (-0.93%) | 48 (-48.94%) | 7 | 14.58 | 0.11% | 1.24% | 12.47% |
| 2025-08-21 | 32.2 (2.88%) | 94 (-21.67%) | 19 | 20.21 | 0.21% | 1.54% | 12.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 31.3 (-1.88%) | 120 (0.0%) | 46 | 38.33 | 0.27% | 1.7% | 12.44% |
| 2025-08-19 | 31.9 (-0.62%) | 120 (-25.47%) | 19 | 15.83 | 0.27% | 1.92% | 12.54% |
| 2025-08-18 | 32.1 (1.1%) | 161 (-12.02%) | 45 | 27.95 | 0.37% | 2.13% | 13.27% |
| 2025-08-15 | 31.75 (0.0%) | 183 (12.96%) | 42 | 22.95 | 0.42% | 2.59% | 13.13% |
| 2025-08-14 | 31.75 (0.32%) | 162 (-24.65%) | 55 | 33.95 | 0.37% | 3.57% | 13.03% |
| 2025-08-13 | 31.65 (-2.16%) | 215 (-0.46%) | 35 | 16.28 | 0.49% | 6.56% | 13.14% |
| 2025-08-12 | 32.35 (-1.07%) | 216 (-40.0%) | 52 | 24.07 | 0.49% | 8.42% | 13.18% |
| 2025-08-11 | 32.7 (-5.22%) | 360 (-41.27%) | 63 | 17.5 | 0.82% | 8.22% | 12.99% |
| 2025-08-08 | 34.5 (-4.56%) | 613 (-58.53%) | 206 | 33.61 | 1.4% | 7.61% | 12.53% |
| 2025-08-07 | 36.15 (-9.96%) | 1478 (43.36%) | 339 | 22.94 | 3.37% | 6.42% | 11.48% |
| 2025-08-06 | 40.15 (10.0%) | 1031 (724.8%) | 339 | 32.88 | 2.35% | 3.28% | 8.6% |
| 2025-08-05 | 36.5 (0.83%) | 125 (32.98%) | 37 | 29.6 | 0.28% | 1.07% | 6.56% |
| 2025-08-04 | 36.2 (1.4%) | 94 (3.3%) | 17 | 18.09 | 0.21% | 1.12% | 6.57% |
| 2025-08-01 | 35.7 (1.13%) | 91 (-9.9%) | 17 | 18.68 | 0.21% | 1.04% | 6.67% |
| 2025-07-31 | 35.3 (-1.4%) | 101 (68.33%) | 2 | 1.98 | 0.23% | 0.98% | 6.94% |
| 2025-07-30 | 35.8 (-1.24%) | 60 (-58.33%) | 7 | 11.67 | 0.14% | 0.89% | 7.29% |
| 2025-07-29 | 36.25 (-1.63%) | 144 (140.0%) | 13 | 9.03 | 0.33% | 1.13% | 7.43% |
| 2025-07-28 | 36.85 (0.82%) | 60 (-7.69%) | 5 | 8.33 | 0.14% | 1.8% | 7.81% |
| 2025-07-25 | 36.55 (-0.81%) | 65 (8.33%) | 4 | 6.15 | 0.15% | 1.89% | 8.18% |
| 2025-07-24 | 36.85 (0.55%) | 60 (-64.07%) | 15 | 25.0 | 0.14% | 2.06% | 8.37% |
| 2025-07-23 | 36.65 (-0.41%) | 167 (-61.87%) | 23 | 13.77 | 0.38% | 2.41% | 8.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 36.8 (-4.79%) | 438 (333.66%) | 48 | 10.96 | 1.0% | 2.55% | 10.56% |
| 2025-07-21 | 38.65 (0.0%) | 101 (-26.28%) | 28 | 27.72 | 0.23% | 1.86% | 10.39% |
| 2025-07-18 | 38.65 (-1.4%) | 137 (-35.68%) | 24 | 17.52 | 0.31% | 1.98% | 11.18% |
| 2025-07-17 | 39.2 (2.08%) | 213 (-7.79%) | 68 | 31.92 | 0.49% | 2.02% | 11.69% |
| 2025-07-16 | 38.4 (1.32%) | 231 (72.39%) | 56 | 24.24 | 0.53% | 2.02% | 12.05% |
| 2025-07-15 | 37.9 (0.8%) | 134 (-14.1%) | 39 | 29.1 | 0.31% | 1.8% | 12.95% |
| 2025-07-14 | 37.6 (-1.83%) | 156 (2.63%) | 21 | 13.46 | 0.36% | 1.79% | 14.29% |
| 2025-07-11 | 38.3 (1.19%) | 152 (-29.3%) | 39 | 25.66 | 0.35% | 1.75% | 15.15% |
| 2025-07-10 | 37.85 (-2.2%) | 215 (60.45%) | 88 | 40.93 | 0.49% | 1.89% | 16.05% |
| 2025-07-09 | 38.7 (1.57%) | 134 (3.08%) | 34 | 25.37 | 0.31% | 1.98% | 16.93% |
| 2025-07-08 | 38.1 (0.13%) | 130 (-5.8%) | 50 | 38.46 | 0.3% | 1.95% | 18.19% |
| 2025-07-07 | 38.05 (-1.3%) | 138 (-34.91%) | 29 | 21.01 | 0.31% | 2.36% | 23.38% |
| 2025-07-04 | 38.55 (-3.5%) | 212 (-16.54%) | 53 | 25.0 | 0.48% | 2.55% | 27.22% |
| 2025-07-03 | 39.95 (1.4%) | 254 (111.67%) | 85 | 33.46 | 0.58% | 2.4% | 27.7% |
| 2025-07-02 | 39.4 (0.25%) | 120 (-61.66%) | 33 | 27.5 | 0.27% | 2.52% | 28.22% |
| 2025-07-01 | 39.3 (3.97%) | 313 (42.27%) | 90 | 28.75 | 0.71% | 4.26% | 29.11% |
| 2025-06-30 | 37.8 (-2.07%) | 220 (48.65%) | 63 | 28.64 | 0.5% | 4.37% | 29.45% |
| 2025-06-27 | 38.6 (-0.26%) | 148 (-51.48%) | 37 | 25.0 | 0.34% | 4.9% | 30.77% |
| 2025-06-26 | 38.7 (-1.15%) | 305 (-65.5%) | 95 | 31.15 | 0.69% | 5.38% | 34.13% |
| 2025-06-25 | 39.15 (1.42%) | 884 (143.53%) | 448 | 50.68 | 2.01% | 5.53% | 37.84% |
| 2025-06-24 | 38.6 (2.8%) | 363 (-19.15%) | 141 | 38.84 | 0.83% | 4.95% | 40.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 37.55 (-5.65%) | 449 (25.07%) | 147 | 32.74 | 1.02% | 5.77% | 48.1% |
| 2025-06-20 | 39.8 (-2.09%) | 359 (-3.23%) | 139 | 38.72 | 0.82% | 5.95% | 71.88% |
| 2025-06-19 | 40.65 (-4.35%) | 371 (-41.02%) | 85 | 22.91 | 0.85% | 6.39% | 75.91% |
| 2025-06-18 | 42.5 (-1.28%) | 629 (-13.0%) | 250 | 39.75 | 1.43% | 6.9% | 77.69% |
| 2025-06-17 | 43.05 (3.86%) | 723 (35.9%) | 253 | 34.99 | 1.65% | 7.04% | 78.21% |
| 2025-06-16 | 41.45 (-3.6%) | 532 (-3.1%) | 193 | 36.28 | 1.21% | 10.88% | 77.91% |
| 2025-06-13 | 43.0 (-5.29%) | 549 (-8.19%) | 139 | 25.32 | 1.25% | 13.82% | 80.59% |
| 2025-06-12 | 45.4 (-0.55%) | 598 (-13.21%) | 293 | 49.0 | 1.36% | 13.54% | 82.2% |
| 2025-06-11 | 45.65 (-2.25%) | 689 (-71.4%) | 324 | 47.02 | 1.57% | 13.27% | 87.56% |
| 2025-06-10 | 46.7 (-2.91%) | 2409 (32.29%) | 1427 | 59.24 | 5.49% | 12.87% | 99.5% |
| 2025-06-09 | 48.1 (9.94%) | 1821 (327.46%) | 886 | 48.65 | 4.15% | 8.43% | 103.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 31.3 (3.13%) | 153 (-67.17%) | 17 | 11.11 |
| 2026-05-29 | 30.35 (-0.65%) | 466 (189.44%) | 73 | 15.67 |
| 2026-05-22 | 30.55 (0.49%) | 161 (-36.11%) | 21 | 13.04 |
| 2026-05-15 | 30.4 (-1.94%) | 252 (-44.25%) | 58 | 23.02 |
| 2026-05-08 | 31.0 (2.65%) | 452 (229.93%) | 113 | 25.0 |
| 2026-04-30 | 30.2 (-6.5%) | 137 (-70.79%) | 31 | 22.63 |
| 2026-04-24 | 32.3 (8.39%) | 469 (315.04%) | 113 | 24.09 |
| 2026-04-17 | 29.8 (1.71%) | 113 (-0.88%) | 11 | 9.73 |
| 2026-04-10 | 29.3 (-0.68%) | 114 (7.55%) | 8 | 7.02 |
| 2026-04-02 | 29.5 (-3.28%) | 106 (9.28%) | 13 | 12.26 |
| 2026-03-27 | 30.5 (-0.65%) | 97 (-51.5%) | 10 | 10.31 |
| 2026-03-20 | 30.7 (1.49%) | 200 (-16.67%) | 29 | 14.5 |
| 2026-03-13 | 30.25 (-1.94%) | 240 (23.71%) | 29 | 12.08 |
| 2026-03-06 | 30.85 (-3.29%) | 194 (46.97%) | 29 | 14.95 |
| 2026-02-26 | 31.9 (0.47%) | 132 (200.0%) | 18 | 13.64 |
| 2026-02-11 | 31.75 (-0.94%) | 44 (-86.98%) | 4 | 9.09 |
| 2026-02-06 | 32.05 (-0.16%) | 338 (-27.0%) | 104 | 30.77 |
| 2026-01-30 | 32.1 (-5.59%) | 463 (15.46%) | 92 | 19.87 |
| 2026-01-23 | 34.0 (10.39%) | 401 (70.64%) | 131 | 32.67 |
| 2026-01-16 | 30.8 (-0.81%) | 235 (39.88%) | 30 | 12.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.05 (-3.57%) | 168 (700.0%) | 26 | 15.48 |
| 2026-01-02 | 32.2 (2.38%) | 21 (-76.4%) | 4 | 19.05 |
| 2025-12-26 | 31.45 (0.0%) | 89 (-27.64%) | 8 | 8.99 |
| 2025-12-19 | 31.45 (1.13%) | 123 (-14.58%) | 21 | 17.07 |
| 2025-12-12 | 31.1 (-1.89%) | 144 (-82.9%) | 26 | 18.06 |
| 2025-12-05 | 31.7 (-0.94%) | 842 (-35.43%) | 268 | 31.83 |
| 2025-11-28 | 32.0 (11.89%) | 1304 (392.08%) | 739 | 56.67 |
| 2025-11-21 | 28.6 (-4.03%) | 265 (-68.68%) | 29 | 10.94 |
| 2025-11-14 | 29.8 (-5.55%) | 846 (-47.39%) | 202 | 23.88 |
| 2025-11-07 | 31.55 (10.7%) | 1608 (1065.22%) | 773 | 48.07 |
| 2025-10-31 | 28.5 (-2.73%) | 138 (9.52%) | 13 | 9.42 |
| 2025-10-23 | 29.3 (2.45%) | 126 (-61.11%) | 16 | 12.7 |
| 2025-10-17 | 28.6 (-4.35%) | 324 (65.31%) | 54 | 16.67 |
| 2025-10-09 | 29.9 (-0.66%) | 196 (15.29%) | 37 | 18.88 |
| 2025-10-03 | 30.1 (-1.15%) | 170 (-50.58%) | 11 | 6.47 |
| 2025-09-26 | 30.45 (-6.88%) | 344 (0.29%) | 36 | 10.47 |
| 2025-09-19 | 32.7 (1.87%) | 343 (23.83%) | 41 | 11.95 |
| 2025-09-12 | 32.1 (-1.53%) | 277 (-19.01%) | 31 | 11.19 |
| 2025-09-05 | 32.6 (-2.1%) | 342 (-21.2%) | 66 | 19.3 |
| 2025-08-29 | 33.3 (4.39%) | 434 (-20.07%) | 80 | 18.43 |
| 2025-08-22 | 31.9 (0.47%) | 543 (-52.2%) | 136 | 25.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 31.75 (-7.97%) | 1136 (-66.0%) | 247 | 21.74 |
| 2025-08-08 | 34.5 (-3.36%) | 3341 (632.68%) | 938 | 28.08 |
| 2025-08-01 | 35.7 (-2.33%) | 456 (-45.13%) | 44 | 9.65 |
| 2025-07-25 | 36.55 (-5.43%) | 831 (-4.59%) | 118 | 14.2 |
| 2025-07-18 | 38.65 (0.91%) | 871 (13.26%) | 208 | 23.88 |
| 2025-07-11 | 38.3 (-0.65%) | 769 (-31.28%) | 240 | 31.21 |
| 2025-07-04 | 38.55 (-0.13%) | 1119 (-47.93%) | 324 | 28.95 |
| 2025-06-27 | 38.6 (-3.02%) | 2149 (-17.79%) | 868 | 40.39 |
| 2025-06-20 | 39.8 (-7.44%) | 2614 (-56.91%) | 920 | 35.2 |
| 2025-06-13 | 43.0 (-1.71%) | 6066 (126.34%) | 3069 | 50.59 |
| 2025-06-06 | 43.75 (-7.7%) | 2680 (-71.21%) | 1027 | 38.32 |
| 2025-05-29 | 47.4 (-7.6%) | 9309 (-40.39%) | 5371 | 57.7 |
| 2025-05-23 | 51.3 (11.16%) | 15617 (-2.52%) | 9555 | 61.18 |
| 2025-05-16 | 46.15 (3.24%) | 16020 (211.79%) | 8391 | 52.38 |
| 2025-05-09 | 44.7 (11.61%) | 5138 (656.7%) | 2528 | 49.2 |
| 2025-05-02 | 40.05 (12.03%) | 679 (-66.47%) | 151 | 22.24 |
| 2025-04-25 | 35.75 (6.56%) | 2025 (207.75%) | 1192 | 58.86 |
| 2025-04-18 | 33.55 (12.21%) | 658 (14.04%) | 364 | 55.32 |
| 2025-04-11 | 29.9 (-19.62%) | 577 (82.59%) | 89 | 15.42 |
| 2025-04-02 | 37.2 (-3.88%) | 316 (-33.89%) | 69 | 21.84 |
| 2025-03-28 | 38.7 (-3.37%) | 478 (-26.57%) | 127 | 26.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 40.05 (9.13%) | 651 (24.47%) | 125 | 19.2 |
| 2025-03-14 | 36.7 (-7.09%) | 523 (-64.18%) | 124 | 23.71 |
| 2025-03-07 | 39.5 (-0.5%) | 1460 (34.81%) | 624 | 42.74 |
| 2025-02-27 | 39.7 (0.0%) | 1083 (-50.34%) | 381 | 35.18 |
| 2025-02-21 | 39.7 (2.06%) | 2181 (-51.36%) | 981 | 44.98 |
| 2025-02-14 | 38.9 (8.96%) | 4484 (428.77%) | 1973 | 44.0 |
| 2025-02-07 | 35.7 (9.34%) | 848 (1562.75%) | 206 | 24.29 |
| 2025-01-22 | 32.65 (1.08%) | 51 (-79.72%) | 9 | 17.65 |
| 2025-01-17 | 32.3 (-2.86%) | 251 (-72.26%) | 66 | 26.29 |
| 2025-01-10 | 33.25 (-5.14%) | 906 (207.11%) | 486 | 53.64 |
| 2025-01-03 | 35.05 (3.09%) | 295 (1231.97%) | 77 | 26.1 |
| 2024-12-31 | 34.0 (-1.73%) | 22 (-97.73%) | 3 | 13.64 |
| 2024-12-27 | 34.6 (-3.22%) | 976 (63.32%) | 496 | 50.82 |
| 2024-12-20 | 35.75 (12.6%) | 598 (7.47%) | 205 | 34.28 |
| 2024-12-13 | 31.75 (-10.44%) | 556 (51.43%) | 174 | 31.29 |
| 2024-12-06 | 35.45 (6.46%) | 367 (8.54%) | 120 | 32.7 |
| 2024-11-29 | 33.3 (-0.75%) | 338 (-35.75%) | 51 | 15.09 |
| 2024-11-22 | 33.55 (-4.55%) | 527 (-39.3%) | 101 | 19.17 |
| 2024-11-15 | 35.15 (-5.64%) | 868 (-69.99%) | 199 | 22.93 |
| 2024-11-08 | 37.25 (-13.47%) | 2893 (-63.64%) | 966 | 33.39 |
| 2024-11-01 | 43.05 (1.89%) | 7956 (162.16%) | 5129 | 64.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 42.25 (4.32%) | 3035 (-16.18%) | 1271 | 41.88 |
| 2024-10-18 | 40.5 (10.5%) | 3620 (431.62%) | 1881 | 51.96 |
| 2024-10-11 | 36.65 (-2.27%) | 681 (6.7%) | 184 | 27.02 |
| 2024-10-04 | 37.5 (-4.94%) | 638 (-86.99%) | 168 | 26.33 |
| 2024-09-27 | 39.45 (-5.51%) | 4906 (27.99%) | 2183 | 44.5 |
| 2024-09-20 | 41.75 (2.71%) | 3833 (-54.27%) | 1740 | 45.4 |
| 2024-09-13 | 40.65 (-4.91%) | 8383 (-55.63%) | 4824 | 57.55 |
| 2024-09-06 | 42.75 (16.96%) | 18896 (885.34%) | 11025 | 58.35 |
| 2024-08-30 | 36.55 (8.46%) | 1917 (204.93%) | 794 | 41.42 |
| 2024-08-23 | 33.7 (2.9%) | 628 (16.7%) | 190 | 30.25 |
| 2024-08-16 | 32.75 (2.83%) | 538 (1.86%) | 201 | 37.36 |
| 2024-08-09 | 31.85 (-2.0%) | 529 (148.49%) | 144 | 27.22 |
| 2024-08-02 | 32.5 (-1.81%) | 212 (-17.16%) | 52 | 24.53 |
| 2024-07-26 | 33.1 (1.85%) | 257 (-78.52%) | 40 | 15.56 |
| 2024-07-19 | 32.5 (4.33%) | 1196 (102.21%) | 346 | 28.93 |
| 2024-07-12 | 31.15 (-10.49%) | 591 (-81.68%) | 106 | 17.94 |
| 2024-07-05 | 34.8 (2.65%) | 3229 (331.34%) | 963 | 29.82 |
| 2024-06-28 | 33.9 (3.99%) | 748 (-9.64%) | 153 | 20.45 |
| 2024-06-21 | 32.6 (2.52%) | 828 (-39.6%) | 242 | 29.23 |
| 2024-06-14 | 31.8 (3.08%) | 1371 (-0.65%) | 628 | 45.81 |
| 2024-06-07 | 30.85 (1.31%) | 1380 (4.62%) | 250 | 18.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 30.45 (8.75%) | 1319 (51.57%) | 184 | 13.95 |
| 2024-05-24 | 28.0 (8.11%) | 870 (87.86%) | 207 | 23.79 |
| 2024-05-17 | 25.9 (-3.18%) | 463 (-81.03%) | 64 | 13.82 |
| 2024-05-10 | 26.75 (12.16%) | 2443 (1583.54%) | 884 | 36.19 |
| 2024-05-03 | 23.85 (-1.65%) | 145 (-80.0%) | 40 | 27.59 |
| 2024-04-26 | 24.25 (1.89%) | 725 (56.36%) | 430 | 59.31 |
| 2024-04-19 | 23.8 (-5.93%) | 464 (18.03%) | 91 | 19.61 |
| 2024-04-12 | 25.3 (3.27%) | 393 (47.71%) | 75 | 19.08 |
| 2024-04-03 | 24.5 (-2.78%) | 266 (-29.79%) | 19 | 7.14 |
| 2024-03-29 | 25.2 (-3.45%) | 379 (-84.1%) | 50 | 13.19 |
| 2024-03-22 | 26.1 (3.57%) | 2384 (494.44%) | 1110 | 46.56 |
| 2024-03-15 | 25.2 (-0.4%) | 401 (-61.65%) | 47 | 11.72 |
| 2024-03-08 | 25.3 (-17.59%) | 1046 (277.86%) | 165 | 15.77 |
| 2024-03-01 | 30.7 (-4.06%) | 276 (-49.36%) | 28 | 10.14 |
| 2024-02-23 | 32.0 (-1.99%) | 546 (228.71%) | 117 | 21.43 |
| 2024-02-16 | 32.65 (1.71%) | 166 (130.83%) | 26 | 15.66 |
| 2024-02-05 | 32.1 (-0.16%) | 72 (-84.78%) | 11 | 15.28 |
| 2024-02-02 | 32.15 (1.1%) | 473 (35.74%) | 137 | 28.96 |
| 2024-01-26 | 31.8 (-0.62%) | 348 (-47.35%) | 65 | 18.68 |
| 2024-01-19 | 32.0 (2.24%) | 662 (-30.13%) | 126 | 19.03 |
| 2024-01-12 | 31.3 (0.81%) | 947 (48.51%) | 262 | 27.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 31.05 (-6.33%) | 638 (-13.47%) | 108 | 16.93 |
| 2023-12-29 | 33.15 (-1.34%) | 737 (-43.22%) | 99 | 13.43 |
| 2023-12-22 | 33.6 (-10.28%) | 1298 (-75.18%) | 218 | 16.8 |
| 2023-12-15 | 37.45 (0.67%) | 5232 (87.43%) | 1779 | 34.0 |
| 2023-12-08 | 37.2 (5.98%) | 2791 (211.27%) | 797 | 28.56 |
| 2023-12-01 | 35.1 (1.01%) | 896 (-41.32%) | 123 | 13.73 |
| 2023-11-24 | 34.75 (1.02%) | 1528 (28.34%) | 335 | 21.92 |
| 2023-11-17 | 34.4 (3.46%) | 1191 (-57.13%) | 264 | 22.17 |
| 2023-11-10 | 33.25 (0.76%) | 2777 (24.89%) | 958 | 34.5 |
| 2023-11-03 | 33.0 (-6.25%) | 2224 (-78.4%) | 652 | 29.32 |
| 2023-10-27 | 35.2 (-2.9%) | 10297 (-31.88%) | 5063 | 49.17 |
| 2023-10-20 | 36.25 (9.52%) | 15116 (392.67%) | 8399 | 55.56 |
| 2023-10-13 | 33.1 (-1.05%) | 3068 (69.58%) | 1304 | 42.5 |
| 2023-10-06 | 33.45 (11.87%) | 1809 (262.23%) | 610 | 33.72 |
| 2023-09-28 | 29.9 (-0.99%) | 499 (-28.76%) | 87 | 17.43 |
| 2023-09-22 | 30.2 (-4.73%) | 701 (-32.07%) | 145 | 20.68 |
| 2023-09-15 | 31.7 (0.96%) | 1032 (-75.53%) | 273 | 26.45 |
| 2023-09-08 | 31.4 (2.78%) | 4217 (284.98%) | 1405 | 33.32 |
| 2023-09-01 | 30.55 (-2.08%) | 1095 (-50.85%) | 260 | 23.74 |
| 2023-08-25 | 31.2 (-5.17%) | 2229 (-60.11%) | 555 | 24.9 |
| 2023-08-18 | 32.9 (1.08%) | 5588 (-39.45%) | 2506 | 44.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.55 (-4.12%) | 9229 (20.43%) | 4400 | 47.68 |
| 2023-08-04 | 33.95 (18.91%) | 7663 (183.89%) | 2897 | 37.81 |
| 2023-07-28 | 28.55 (-0.87%) | 2699 (-42.88%) | 741 | 27.45 |
| 2023-07-21 | 28.8 (9.92%) | 4726 (735.74%) | 1471 | 31.13 |
| 2023-07-14 | 26.2 (-0.38%) | 565 (-41.3%) | 81 | 14.34 |
| 2023-07-07 | 26.3 (-4.36%) | 963 (-32.86%) | 162 | 16.82 |
| 2023-06-30 | 27.5 (-2.31%) | 1434 (-75.38%) | 361 | 25.17 |
| 2023-06-21 | 28.15 (1.99%) | 5829 (328.6%) | 2585 | 44.35 |
| 2023-06-16 | 27.6 (6.98%) | 1360 (19.7%) | 233 | 17.13 |
| 2023-06-09 | 25.8 (-4.44%) | 1136 (-82.37%) | 181 | 15.93 |
| 2023-06-02 | 27.0 (15.14%) | 6445 (1609.39%) | 2863 | 44.42 |
| 2023-05-26 | 23.45 (1.08%) | 377 (48.41%) | 48 | 12.73 |
| 2023-05-19 | 23.2 (-1.9%) | 254 (-60.19%) | 42 | 16.54 |
| 2023-05-12 | 23.65 (-6.34%) | 638 (-49.91%) | 73 | 11.44 |
| 2023-05-05 | 25.25 (-2.88%) | 1274 (-56.16%) | 265 | 20.8 |
| 2023-04-28 | 26.0 (14.04%) | 2906 (274.19%) | 871 | 29.97 |
| 2023-04-21 | 22.8 (-4.8%) | 776 (66.74%) | 174 | 22.42 |
| 2023-04-14 | 23.95 (1.05%) | 465 (505.01%) | 98 | 21.08 |
| 2023-04-07 | 23.7 (0.21%) | 77 (-79.91%) | 9 | 11.69 |
| 2023-03-31 | 23.65 (-2.27%) | 383 (-52.6%) | 27 | 7.05 |
| 2023-03-24 | 24.2 (-0.62%) | 808 (87.85%) | 102 | 12.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.35 (-4.13%) | 430 (-46.51%) | 68 | 15.81 |
| 2023-03-10 | 25.4 (0.4%) | 804 (145.6%) | 66 | 8.21 |
| 2023-03-03 | 25.3 (0.6%) | 327 (-31.64%) | 21 | 6.42 |
| 2023-02-24 | 25.15 (0.6%) | 479 (66.62%) | 81 | 16.91 |
| 2023-02-17 | 25.0 (0.2%) | 287 (0.98%) | 40 | 13.94 |
| 2023-02-10 | 24.95 (-0.99%) | 284 (-60.7%) | 44 | 15.49 |
| 2023-02-03 | 25.2 (4.78%) | 724 (373.64%) | 183 | 25.28 |
| 2023-01-17 | 24.05 (1.91%) | 153 (-59.86%) | 32 | 20.92 |
| 2023-01-13 | 23.6 (-2.68%) | 381 (105.83%) | 73 | 19.16 |
| 2023-01-06 | 24.25 (0.62%) | 185 (-38.61%) | 26 | 14.05 |
| 2022-12-30 | 24.1 (-0.41%) | 301 (-40.25%) | 53 | 17.61 |
| 2022-12-23 | 24.2 (-1.83%) | 504 (-5.87%) | 93 | 18.45 |
| 2022-12-16 | 24.65 (-1.6%) | 536 (-31.65%) | 114 | 21.27 |
| 2022-12-09 | 25.05 (-5.47%) | 784 (-75.79%) | 197 | 25.13 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。