| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 48.95 (1.66%) | 2756 (-63.11%) | 1148 | 41.65 | 1.46% | 8.24% | 13.23% |
| 2026-06-02 | 48.15 (2.34%) | 7470 (80.2%) | 4312 | 57.72 | 3.97% | 7.05% | 12.16% |
| 2026-06-01 | 47.05 (9.93%) | 4145 (685.04%) | 1460 | 35.22 | 2.2% | 3.28% | 8.39% |
| 2026-05-29 | 42.8 (2.15%) | 528 (-15.17%) | 69 | 13.07 | 0.28% | 1.42% | 6.4% |
| 2026-05-28 | 41.9 (-0.71%) | 622 (22.99%) | 169 | 27.17 | 0.33% | 1.43% | 6.3% |
| 2026-05-27 | 42.2 (-0.24%) | 506 (34.75%) | 72 | 14.23 | 0.27% | 1.34% | 6.11% |
| 2026-05-26 | 42.3 (-1.4%) | 375 (-41.78%) | 26 | 6.93 | 0.2% | 1.26% | 6.05% |
| 2026-05-25 | 42.9 (-0.35%) | 645 (17.59%) | 111 | 17.21 | 0.34% | 1.29% | 6.09% |
| 2026-05-22 | 43.05 (1.53%) | 548 (23.03%) | 195 | 35.58 | 0.29% | 1.15% | 6.0% |
| 2026-05-21 | 42.4 (0.95%) | 445 (27.72%) | 121 | 27.19 | 0.24% | 1.18% | 6.14% |
| 2026-05-20 | 42.0 (0.6%) | 349 (-21.74%) | 123 | 35.24 | 0.19% | 1.23% | 6.31% |
| 2026-05-19 | 41.75 (-0.12%) | 446 (17.76%) | 91 | 20.4 | 0.24% | 1.42% | 6.41% |
| 2026-05-18 | 41.8 (-0.24%) | 378 (-36.28%) | 88 | 23.28 | 0.2% | 1.65% | 6.46% |
| 2026-05-15 | 41.9 (-1.06%) | 594 (10.15%) | 160 | 26.94 | 0.32% | 1.74% | 6.61% |
| 2026-05-14 | 42.35 (-0.35%) | 539 (-25.3%) | 97 | 18.0 | 0.29% | 1.92% | 6.52% |
| 2026-05-13 | 42.5 (-1.85%) | 722 (-16.76%) | 131 | 18.14 | 0.38% | 2.43% | 6.46% |
| 2026-05-12 | 43.3 (-2.15%) | 868 (54.43%) | 76 | 8.76 | 0.46% | 2.43% | 6.64% |
| 2026-05-11 | 44.25 (-0.23%) | 562 (-38.88%) | 101 | 17.97 | 0.3% | 2.17% | 6.35% |
| 2026-05-08 | 44.35 (-1.88%) | 919 (-39.04%) | 167 | 18.17 | 0.49% | 2.08% | 6.2% |
| 2026-05-07 | 45.2 (-4.14%) | 1508 (108.9%) | 342 | 22.68 | 0.8% | 1.78% | 5.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 47.15 (-0.84%) | 722 (91.51%) | 197 | 27.29 | 0.38% | 1.11% | 5.53% |
| 2026-05-05 | 47.55 (1.71%) | 377 (-4.45%) | 65 | 17.24 | 0.2% | 0.94% | 5.8% |
| 2026-05-04 | 46.75 (2.3%) | 394 (14.09%) | 54 | 13.71 | 0.21% | 0.98% | 5.71% |
| 2026-04-30 | 45.7 (0.0%) | 345 (33.55%) | 91 | 26.38 | 0.18% | 1.02% | 5.65% |
| 2026-04-29 | 45.7 (-0.22%) | 259 (-34.62%) | 74 | 28.57 | 0.14% | 1.27% | 5.73% |
| 2026-04-28 | 45.8 (3.27%) | 396 (-12.51%) | 127 | 32.07 | 0.21% | 1.54% | 5.84% |
| 2026-04-27 | 44.35 (-1.77%) | 452 (-4.47%) | 95 | 21.02 | 0.24% | 1.61% | 5.82% |
| 2026-04-24 | 45.15 (-2.38%) | 473 (-41.8%) | 98 | 20.72 | 0.25% | 1.66% | 5.78% |
| 2026-04-23 | 46.25 (-4.24%) | 814 (7.4%) | 301 | 36.98 | 0.43% | 1.76% | 5.72% |
| 2026-04-22 | 48.3 (1.58%) | 758 (40.32%) | 101 | 13.32 | 0.4% | 1.56% | 5.62% |
| 2026-04-21 | 47.55 (-0.73%) | 540 (-1.45%) | 53 | 9.81 | 0.29% | 1.38% | 5.65% |
| 2026-04-20 | 47.9 (-0.31%) | 548 (-16.76%) | 126 | 22.99 | 0.29% | 1.66% | 6.71% |
| 2026-04-17 | 48.05 (1.26%) | 658 (54.93%) | 192 | 29.18 | 0.35% | 1.54% | 7.23% |
| 2026-04-16 | 47.45 (0.96%) | 425 (0.13%) | 52 | 12.24 | 0.23% | 1.33% | 7.66% |
| 2026-04-15 | 47.0 (0.11%) | 424 (-60.22%) | 92 | 21.7 | 0.23% | 1.3% | 7.79% |
| 2026-04-14 | 46.95 (1.84%) | 1067 (236.01%) | 402 | 37.68 | 0.57% | 1.5% | 7.87% |
| 2026-04-13 | 46.1 (-0.65%) | 317 (16.67%) | 76 | 23.97 | 0.17% | 1.59% | 7.76% |
| 2026-04-10 | 46.4 (0.32%) | 272 (-27.09%) | 69 | 25.37 | 0.14% | 1.53% | 8.81% |
| 2026-04-09 | 46.25 (-1.39%) | 373 (-53.16%) | 98 | 26.27 | 0.2% | 1.53% | 9.17% |
| 2026-04-08 | 46.9 (2.18%) | 797 (-35.06%) | 208 | 26.1 | 0.42% | 1.6% | 9.33% |
| 2026-04-07 | 45.9 (6.87%) | 1227 (499.41%) | 474 | 38.63 | 0.65% | 1.42% | 9.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 42.95 (-1.15%) | 204 (-28.27%) | 53 | 25.98 | 0.11% | 0.96% | 8.85% |
| 2026-04-01 | 43.45 (2.84%) | 285 (-43.5%) | 45 | 15.79 | 0.15% | 1.05% | 9.36% |
| 2026-03-31 | 42.25 (-2.99%) | 505 (12.38%) | 78 | 15.45 | 0.27% | 1.09% | 9.93% |
| 2026-03-30 | 43.55 (-2.68%) | 449 (22.15%) | 86 | 19.15 | 0.24% | 1.16% | 10.65% |
| 2026-03-27 | 44.75 (0.67%) | 368 (0.34%) | 48 | 13.04 | 0.2% | 1.35% | 13.08% |
| 2026-03-26 | 44.45 (-1.0%) | 366 (0.74%) | 36 | 9.84 | 0.19% | 2.5% | 14.67% |
| 2026-03-25 | 44.9 (0.34%) | 364 (-42.5%) | 50 | 13.74 | 0.19% | 3.12% | 14.7% |
| 2026-03-24 | 44.75 (-1.76%) | 633 (-21.59%) | 115 | 18.17 | 0.34% | 3.71% | 14.71% |
| 2026-03-23 | 45.55 (-5.1%) | 807 (-68.15%) | 161 | 19.95 | 0.43% | 3.73% | 14.62% |
| 2026-03-20 | 48.0 (-2.54%) | 2536 (65.78%) | 1049 | 41.36 | 1.35% | 3.6% | 14.37% |
| 2026-03-19 | 49.25 (2.18%) | 1529 (3.19%) | 536 | 35.06 | 0.81% | 2.71% | 13.28% |
| 2026-03-18 | 48.2 (1.58%) | 1482 (121.65%) | 495 | 33.4 | 0.79% | 3.12% | 12.6% |
| 2026-03-17 | 47.45 (0.96%) | 668 (16.61%) | 199 | 29.79 | 0.36% | 2.84% | 12.04% |
| 2026-03-16 | 47.0 (-1.67%) | 573 (-33.24%) | 128 | 22.34 | 0.3% | 2.84% | 11.87% |
| 2026-03-13 | 47.8 (-1.14%) | 859 (-62.47%) | 347 | 40.4 | 0.46% | 2.87% | 11.71% |
| 2026-03-12 | 48.35 (3.09%) | 2289 (140.79%) | 959 | 41.9 | 1.22% | 2.67% | 11.43% |
| 2026-03-11 | 46.9 (2.63%) | 950 (39.8%) | 265 | 27.89 | 0.5% | 2.08% | 10.44% |
| 2026-03-10 | 45.7 (2.93%) | 680 (8.79%) | 212 | 31.18 | 0.36% | 2.29% | 10.53% |
| 2026-03-09 | 44.4 (-2.74%) | 625 (26.83%) | 207 | 33.12 | 0.33% | 2.92% | 10.51% |
| 2026-03-06 | 45.65 (1.22%) | 492 (-57.58%) | 164 | 33.33 | 0.26% | 5.26% | 10.35% |
| 2026-03-05 | 45.1 (4.4%) | 1161 (-14.75%) | 490 | 42.2 | 0.62% | 6.78% | 10.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 43.2 (-6.09%) | 1362 (-26.88%) | 484 | 35.54 | 0.72% | 6.39% | 10.02% |
| 2026-03-03 | 46.0 (-5.25%) | 1863 (-62.89%) | 532 | 28.56 | 0.99% | 5.87% | 9.73% |
| 2026-03-02 | 48.55 (0.21%) | 5021 (49.06%) | 2423 | 48.26 | 2.67% | 5.13% | 9.01% |
| 2026-02-26 | 48.45 (9.99%) | 3369 (689.78%) | 1034 | 30.69 | 1.79% | 2.64% | 6.62% |
| 2026-02-25 | 44.05 (-1.12%) | 426 (14.72%) | 39 | 9.15 | 0.23% | 1.11% | 5.04% |
| 2026-02-24 | 44.55 (-0.11%) | 371 (-20.56%) | 99 | 26.68 | 0.2% | 1.01% | 5.23% |
| 2026-02-23 | 44.6 (1.83%) | 468 (37.33%) | 114 | 24.36 | 0.25% | 1.04% | 5.27% |
| 2026-02-11 | 43.8 (-1.02%) | 340 (-30.24%) | 32 | 9.41 | 0.18% | 0.98% | 5.18% |
| 2026-02-10 | 44.25 (1.49%) | 488 (110.28%) | 148 | 30.33 | 0.26% | 0.95% | 5.27% |
| 2026-02-09 | 43.6 (1.4%) | 232 (-46.6%) | 54 | 23.28 | 0.12% | 0.86% | 5.22% |
| 2026-02-06 | 43.0 (-2.82%) | 435 (24.4%) | 105 | 24.14 | 0.23% | 0.96% | 5.32% |
| 2026-02-05 | 44.25 (-0.23%) | 349 (26.2%) | 65 | 18.62 | 0.19% | 1.33% | 5.25% |
| 2026-02-04 | 44.35 (1.84%) | 277 (-17.27%) | 88 | 31.77 | 0.15% | 1.48% | 5.21% |
| 2026-02-03 | 43.55 (0.11%) | 335 (-18.16%) | 88 | 26.27 | 0.18% | 1.51% | 5.42% |
| 2026-02-02 | 43.5 (-1.92%) | 409 (-63.93%) | 59 | 14.43 | 0.22% | 1.65% | 6.04% |
| 2026-01-30 | 44.35 (-3.69%) | 1134 (79.6%) | 246 | 21.69 | 0.6% | 1.66% | 6.23% |
| 2026-01-29 | 46.05 (-2.85%) | 631 (90.51%) | 113 | 17.91 | 0.34% | 1.49% | 6.1% |
| 2026-01-28 | 47.4 (-0.52%) | 331 (-45.42%) | 53 | 16.01 | 0.18% | 1.42% | 5.94% |
| 2026-01-27 | 47.65 (-1.24%) | 607 (44.22%) | 165 | 27.18 | 0.32% | 1.53% | 5.95% |
| 2026-01-26 | 48.25 (0.52%) | 421 (-47.89%) | 93 | 22.09 | 0.22% | 1.41% | 5.88% |
| 2026-01-23 | 48.0 (1.48%) | 808 (57.0%) | 260 | 32.18 | 0.43% | 1.6% | 5.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 47.3 (0.21%) | 515 (-1.45%) | 83 | 16.12 | 0.27% | 1.41% | 5.52% |
| 2026-01-21 | 47.2 (-1.77%) | 522 (36.66%) | 118 | 22.61 | 0.28% | 1.3% | 5.39% |
| 2026-01-20 | 48.05 (0.31%) | 382 (-51.76%) | 87 | 22.77 | 0.2% | 1.28% | 5.42% |
| 2026-01-19 | 47.9 (1.48%) | 792 (80.69%) | 158 | 19.95 | 0.42% | 1.29% | 5.4% |
| 2026-01-16 | 47.2 (-1.46%) | 438 (41.9%) | 74 | 16.89 | 0.23% | 1.1% | 5.09% |
| 2026-01-15 | 47.9 (0.0%) | 309 (-37.7%) | 75 | 24.27 | 0.16% | 1.02% | 5.28% |
| 2026-01-14 | 47.9 (2.24%) | 496 (25.49%) | 26 | 5.24 | 0.26% | 1.01% | 5.28% |
| 2026-01-13 | 46.85 (-1.26%) | 395 (-6.67%) | 64 | 16.2 | 0.21% | 1.1% | 5.1% |
| 2026-01-12 | 47.45 (1.39%) | 423 (39.8%) | 126 | 29.79 | 0.22% | 1.68% | 5.12% |
| 2026-01-09 | 46.8 (-1.47%) | 303 (7.98%) | 64 | 21.12 | 0.16% | 1.87% | 5.27% |
| 2026-01-08 | 47.5 (-1.14%) | 280 (-57.92%) | 75 | 26.79 | 0.15% | 2.18% | 5.68% |
| 2026-01-07 | 48.05 (0.52%) | 667 (-55.5%) | 211 | 31.63 | 0.35% | 2.21% | 5.72% |
| 2026-01-06 | 47.8 (3.58%) | 1499 (93.01%) | 539 | 35.96 | 0.8% | 2.04% | 5.6% |
| 2026-01-05 | 46.15 (-3.05%) | 776 (-12.3%) | 51 | 6.57 | 0.41% | 1.49% | 5.08% |
| 2026-01-02 | 47.6 (3.37%) | 885 (159.99%) | 141 | 15.93 | 0.47% | 1.21% | 4.87% |
| 2025-12-31 | 46.05 (-0.75%) | 340 (1.38%) | 138 | 40.59 | 0.18% | 0.91% | 4.85% |
| 2025-12-30 | 46.4 (-1.49%) | 336 (-29.12%) | 37 | 11.01 | 0.18% | 0.87% | 4.86% |
| 2025-12-29 | 47.1 (1.29%) | 474 (89.45%) | 110 | 23.21 | 0.25% | 1.0% | 4.88% |
| 2025-12-26 | 46.5 (-1.27%) | 250 (-18.55%) | 41 | 16.4 | 0.13% | 0.93% | 4.76% |
| 2025-12-24 | 47.1 (0.64%) | 307 (11.93%) | 73 | 23.78 | 0.16% | 0.91% | 4.79% |
| 2025-12-23 | 46.8 (-1.16%) | 274 (-53.2%) | 48 | 17.52 | 0.15% | 1.17% | 4.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 47.35 (1.83%) | 586 (75.34%) | 13 | 2.22 | 0.31% | 1.19% | 4.97% |
| 2025-12-19 | 46.5 (1.97%) | 334 (64.98%) | 29 | 8.68 | 0.18% | 0.96% | 4.8% |
| 2025-12-18 | 45.6 (-0.98%) | 202 (-74.86%) | 69 | 34.16 | 0.11% | 1.01% | 4.88% |
| 2025-12-17 | 46.05 (0.99%) | 806 (161.26%) | 399 | 49.5 | 0.43% | 1.28% | 5.07% |
| 2025-12-16 | 45.6 (-0.87%) | 308 (96.89%) | 97 | 31.49 | 0.16% | 1.42% | 4.92% |
| 2025-12-15 | 46.0 (0.33%) | 156 (-63.45%) | 38 | 24.36 | 0.08% | 1.45% | 5.18% |
| 2025-12-12 | 45.85 (0.0%) | 428 (-39.49%) | 97 | 22.66 | 0.23% | 1.6% | 5.63% |
| 2025-12-11 | 45.85 (-2.55%) | 708 (-34.03%) | 122 | 17.23 | 0.38% | 1.65% | 6.01% |
| 2025-12-10 | 47.05 (1.84%) | 1074 (194.77%) | 321 | 29.89 | 0.57% | 1.47% | 5.99% |
| 2025-12-09 | 46.2 (-0.86%) | 364 (-17.45%) | 58 | 15.93 | 0.19% | 1.35% | 5.74% |
| 2025-12-08 | 46.6 (-0.11%) | 441 (-14.79%) | 86 | 19.5 | 0.23% | 1.35% | 5.76% |
| 2025-12-05 | 46.65 (-0.85%) | 518 (37.85%) | 72 | 13.9 | 0.28% | 1.31% | 5.87% |
| 2025-12-04 | 47.05 (0.21%) | 375 (-55.13%) | 107 | 28.53 | 0.2% | 1.17% | 6.29% |
| 2025-12-03 | 46.95 (-1.68%) | 837 (127.79%) | 202 | 24.13 | 0.44% | 1.14% | 6.99% |
| 2025-12-02 | 47.75 (0.42%) | 367 (0.65%) | 114 | 31.06 | 0.2% | 0.95% | 7.55% |
| 2025-12-01 | 47.55 (-1.35%) | 365 (40.88%) | 84 | 23.01 | 0.19% | 0.98% | 9.22% |
| 2025-11-28 | 48.2 (0.0%) | 259 (-17.26%) | 71 | 27.41 | 0.14% | 0.93% | 11.8% |
| 2025-11-27 | 48.2 (0.73%) | 313 (-34.95%) | 103 | 32.91 | 0.17% | 1.05% | 12.17% |
| 2025-11-26 | 47.85 (1.59%) | 481 (12.8%) | 132 | 27.44 | 0.26% | 1.18% | 12.84% |
| 2025-11-25 | 47.1 (-0.42%) | 427 (60.91%) | 129 | 30.21 | 0.23% | 1.21% | 13.32% |
| 2025-11-24 | 47.3 (0.42%) | 265 (-46.11%) | 84 | 31.7 | 0.14% | 1.4% | 15.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 47.1 (-2.08%) | 492 (-11.72%) | 158 | 32.11 | 0.26% | 1.79% | 15.62% |
| 2025-11-20 | 48.1 (2.56%) | 558 (5.03%) | 193 | 34.59 | 0.3% | 2.14% | 16.04% |
| 2025-11-19 | 46.9 (-0.53%) | 531 (-32.47%) | 145 | 27.31 | 0.28% | 2.2% | 15.97% |
| 2025-11-18 | 47.15 (-2.48%) | 786 (-21.32%) | 212 | 26.97 | 0.42% | 2.23% | 16.02% |
| 2025-11-17 | 48.35 (-1.43%) | 1000 (-13.19%) | 243 | 24.3 | 0.53% | 2.04% | 15.87% |
| 2025-11-14 | 49.05 (-2.1%) | 1152 (73.01%) | 307 | 26.65 | 0.61% | 1.84% | 15.64% |
| 2025-11-13 | 50.1 (-1.76%) | 665 (10.78%) | 99 | 14.89 | 0.35% | 1.93% | 15.31% |
| 2025-11-12 | 51.0 (1.8%) | 601 (43.76%) | 162 | 26.96 | 0.32% | 2.47% | 16.07% |
| 2025-11-11 | 50.1 (0.3%) | 418 (-33.91%) | 102 | 24.4 | 0.22% | 3.16% | 16.29% |
| 2025-11-10 | 49.95 (0.2%) | 632 (-51.94%) | 154 | 24.37 | 0.34% | 4.8% | 16.57% |
| 2025-11-07 | 49.85 (-2.45%) | 1316 (-22.29%) | 243 | 18.47 | 0.7% | 7.25% | 16.78% |
| 2025-11-06 | 51.1 (-1.54%) | 1694 (-10.89%) | 507 | 29.93 | 0.9% | 7.05% | 16.54% |
| 2025-11-05 | 51.9 (-3.17%) | 1901 (-45.7%) | 552 | 29.04 | 1.01% | 6.99% | 16.18% |
| 2025-11-04 | 53.6 (-3.07%) | 3501 (-33.14%) | 1563 | 44.64 | 1.86% | 6.71% | 15.89% |
| 2025-11-03 | 55.3 (5.94%) | 5236 (446.96%) | 1436 | 27.43 | 2.78% | 7.26% | 14.28% |
| 2025-10-31 | 52.2 (0.19%) | 957 (-39.28%) | 305 | 31.87 | 0.51% | 4.74% | 11.74% |
| 2025-10-30 | 52.1 (1.36%) | 1576 (14.5%) | 304 | 19.29 | 0.84% | 4.91% | 11.58% |
| 2025-10-29 | 51.4 (1.38%) | 1377 (-69.61%) | 284 | 20.62 | 0.73% | 4.3% | 11.63% |
| 2025-10-28 | 50.7 (2.42%) | 4532 (829.05%) | 2580 | 56.93 | 2.41% | 3.91% | 11.16% |
| 2025-10-27 | 49.5 (0.81%) | 487 (-62.03%) | 82 | 16.84 | 0.26% | 1.77% | 9.11% |
| 2025-10-23 | 49.1 (-2.0%) | 1284 (200.45%) | 338 | 26.32 | 0.68% | 1.81% | 9.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 50.1 (0.6%) | 427 (-32.33%) | 146 | 34.19 | 0.23% | 1.41% | 9.27% |
| 2025-10-21 | 49.8 (0.1%) | 631 (27.68%) | 203 | 32.17 | 0.34% | 2.3% | 9.77% |
| 2025-10-20 | 49.75 (-0.2%) | 494 (-14.22%) | 114 | 23.08 | 0.26% | 2.51% | 9.97% |
| 2025-10-17 | 49.85 (-1.87%) | 577 (9.02%) | 114 | 19.76 | 0.31% | 2.74% | 10.13% |
| 2025-10-16 | 50.8 (2.21%) | 529 (-74.85%) | 124 | 23.44 | 0.28% | 2.98% | 10.43% |
| 2025-10-15 | 49.7 (-0.3%) | 2104 (107.22%) | 200 | 9.51 | 1.12% | 3.16% | 11.52% |
| 2025-10-14 | 49.85 (-2.06%) | 1015 (8.27%) | 292 | 28.77 | 0.54% | 2.59% | 12.01% |
| 2025-10-13 | 50.9 (-2.68%) | 938 (-9.1%) | 345 | 36.78 | 0.5% | 2.76% | 22.22% |
| 2025-10-09 | 52.3 (-0.76%) | 1031 (20.44%) | 424 | 41.13 | 0.55% | 2.51% | 23.89% |
| 2025-10-08 | 52.7 (0.0%) | 856 (-16.75%) | 209 | 24.42 | 0.45% | 2.21% | 23.77% |
| 2025-10-07 | 52.7 (0.76%) | 1029 (-23.92%) | 268 | 26.04 | 0.55% | 2.09% | 23.7% |
| 2025-10-03 | 52.3 (1.95%) | 1352 (193.58%) | 451 | 33.36 | 0.72% | 2.44% | 23.52% |
| 2025-10-02 | 51.3 (-0.58%) | 460 (-0.18%) | 142 | 30.87 | 0.24% | 1.98% | 23.26% |
| 2025-10-01 | 51.6 (-0.19%) | 461 (-27.94%) | 107 | 23.21 | 0.24% | 2.09% | 23.85% |
| 2025-09-30 | 51.7 (2.78%) | 640 (-61.85%) | 113 | 17.66 | 0.34% | 2.45% | 24.42% |
| 2025-09-26 | 50.3 (-1.95%) | 1679 (238.05%) | 731 | 43.54 | 0.89% | 2.61% | 24.97% |
| 2025-09-25 | 51.3 (0.0%) | 496 (-25.74%) | 145 | 29.23 | 0.26% | 2.44% | 25.12% |
| 2025-09-24 | 51.3 (-0.19%) | 668 (-40.66%) | 213 | 31.89 | 0.36% | 2.71% | 25.87% |
| 2025-09-23 | 51.4 (-0.96%) | 1127 (20.05%) | 467 | 41.44 | 0.6% | 2.79% | 26.35% |
| 2025-09-22 | 51.9 (1.37%) | 938 (-31.22%) | 255 | 27.19 | 0.5% | 2.79% | 26.89% |
| 2025-09-19 | 51.2 (-1.73%) | 1365 (35.43%) | 336 | 24.62 | 0.72% | 3.66% | 27.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 52.1 (1.56%) | 1007 (24.62%) | 292 | 29.0 | 0.54% | 4.54% | 28.29% |
| 2025-09-17 | 51.3 (-1.16%) | 808 (-28.92%) | 169 | 20.92 | 0.43% | 14.76% | 29.74% |
| 2025-09-16 | 51.9 (0.78%) | 1137 (-55.77%) | 313 | 27.53 | 0.6% | 16.5% | 33.43% |
| 2025-09-15 | 51.5 (-3.2%) | 2572 (-15.06%) | 781 | 30.37 | 1.37% | 16.32% | 33.72% |
| 2025-09-12 | 53.2 (-1.12%) | 3029 (-85.05%) | 1099 | 36.28 | 1.61% | 15.34% | 33.22% |
| 2025-09-11 | 53.8 (-4.95%) | 20258 (395.38%) | 12101 | 59.73 | 10.75% | 14.1% | 32.57% |
| 2025-09-10 | 56.6 (9.9%) | 4089 (410.74%) | 266 | 6.51 | 2.17% | 3.81% | 23.92% |
| 2025-09-09 | 51.5 (-0.77%) | 800 (9.51%) | 173 | 21.62 | 0.42% | 2.46% | 23.95% |
| 2025-09-08 | 51.9 (0.39%) | 731 (5.6%) | 261 | 35.7 | 0.39% | 2.86% | 25.03% |
| 2025-09-05 | 51.7 (0.39%) | 692 (-19.09%) | 170 | 24.57 | 0.37% | 3.36% | 26.26% |
| 2025-09-04 | 51.5 (0.78%) | 855 (-45.24%) | 236 | 27.6 | 0.45% | 4.04% | 26.56% |
| 2025-09-03 | 51.1 (-1.73%) | 1562 (0.91%) | 297 | 19.01 | 0.83% | 4.6% | 27.09% |
| 2025-09-02 | 52.0 (-2.07%) | 1548 (-7.35%) | 499 | 32.24 | 0.82% | 4.6% | 27.72% |
| 2025-09-01 | 53.1 (-2.21%) | 1671 (-14.96%) | 489 | 29.26 | 0.89% | 4.91% | 30.99% |
| 2025-08-29 | 54.3 (-2.16%) | 1965 (2.61%) | 433 | 22.04 | 1.04% | 5.27% | 32.07% |
| 2025-08-28 | 55.5 (-1.25%) | 1915 (22.15%) | 738 | 38.54 | 1.02% | 5.61% | 32.3% |
| 2025-08-27 | 56.2 (-0.88%) | 1567 (-26.5%) | 464 | 29.61 | 0.83% | 6.58% | 32.31% |
| 2025-08-26 | 56.7 (0.89%) | 2133 (-9.36%) | 688 | 32.26 | 1.13% | 9.86% | 32.96% |
| 2025-08-25 | 56.2 (2.0%) | 2353 (-9.15%) | 583 | 24.78 | 1.25% | 9.63% | 36.05% |
| 2025-08-22 | 55.1 (-2.3%) | 2590 (-30.98%) | 1014 | 39.15 | 1.38% | 9.24% | 39.24% |
| 2025-08-21 | 56.4 (2.36%) | 3753 (-51.56%) | 1982 | 52.81 | 1.99% | 8.83% | 39.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 55.1 (0.18%) | 7747 (356.57%) | 4860 | 62.73 | 4.11% | 8.93% | 39.33% |
| 2025-08-19 | 55.0 (-0.18%) | 1696 (5.13%) | 751 | 44.28 | 0.9% | 7.02% | 37.77% |
| 2025-08-18 | 55.1 (-1.08%) | 1614 (-11.2%) | 617 | 38.23 | 0.86% | 7.62% | 40.81% |
| 2025-08-15 | 55.7 (-0.36%) | 1817 (-54.04%) | 768 | 42.27 | 0.96% | 8.39% | 41.22% |
| 2025-08-14 | 55.9 (-2.1%) | 3954 (-4.63%) | 1824 | 46.13 | 2.1% | 8.1% | 41.77% |
| 2025-08-13 | 57.1 (0.35%) | 4146 (46.52%) | 1218 | 29.38 | 2.2% | 6.98% | 40.73% |
| 2025-08-12 | 56.9 (1.43%) | 2829 (-7.47%) | 969 | 34.25 | 1.5% | 6.23% | 40.21% |
| 2025-08-11 | 56.1 (2.37%) | 3058 (142.05%) | 949 | 31.03 | 1.62% | 8.82% | 42.36% |
| 2025-08-08 | 54.8 (0.92%) | 1263 (-31.84%) | 359 | 28.42 | 0.67% | 9.17% | 48.44% |
| 2025-08-07 | 54.3 (-0.37%) | 1853 (-32.34%) | 535 | 28.87 | 0.98% | 9.77% | 50.37% |
| 2025-08-06 | 54.5 (-2.85%) | 2739 (-64.44%) | 761 | 27.78 | 1.45% | 9.82% | 54.8% |
| 2025-08-05 | 56.1 (2.94%) | 7704 (107.05%) | 3841 | 49.86 | 4.09% | 9.84% | 66.28% |
| 2025-08-04 | 54.5 (2.83%) | 3721 (55.52%) | 1037 | 27.87 | 1.98% | 9.97% | 80.49% |
| 2025-08-01 | 53.0 (0.19%) | 2392 (23.26%) | 1208 | 50.5 | 1.27% | 12.44% | 80.89% |
| 2025-07-31 | 52.9 (-1.31%) | 1941 (-30.07%) | 700 | 36.06 | 1.03% | 13.2% | 82.92% |
| 2025-07-30 | 53.6 (0.37%) | 2775 (-65.12%) | 1375 | 49.55 | 1.47% | 13.59% | 89.15% |
| 2025-07-29 | 53.4 (-8.09%) | 7959 (-4.93%) | 3030 | 38.07 | 4.22% | 14.67% | 116.03% |
| 2025-07-28 | 58.1 (6.02%) | 8371 (119.52%) | 4403 | 52.6 | 4.44% | 14.39% | 117.79% |
| 2025-07-25 | 54.8 (-2.49%) | 3813 (41.7%) | 1523 | 39.94 | 2.02% | 11.22% | 114.26% |
| 2025-07-24 | 56.2 (-0.53%) | 2691 (-43.97%) | 1154 | 42.88 | 1.43% | 10.71% | 112.97% |
| 2025-07-23 | 56.5 (2.91%) | 4803 (-35.43%) | 2470 | 51.43 | 2.55% | 10.34% | 112.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 54.9 (-1.26%) | 7439 (211.37%) | 4166 | 56.0 | 3.95% | 9.47% | 110.42% |
| 2025-07-21 | 55.6 (-1.94%) | 2389 (-16.08%) | 852 | 35.66 | 1.27% | 9.17% | 107.14% |
| 2025-07-18 | 56.7 (1.07%) | 2847 (42.7%) | 682 | 23.96 | 1.51% | 15.6% | 106.26% |
| 2025-07-17 | 56.1 (0.18%) | 1995 (-36.91%) | 419 | 21.0 | 1.06% | 16.7% | 105.46% |
| 2025-07-16 | 56.0 (-0.18%) | 3162 (-54.09%) | 818 | 25.87 | 1.68% | 21.05% | 105.23% |
| 2025-07-15 | 56.1 (-1.23%) | 6888 (-52.49%) | 2939 | 42.67 | 3.66% | 32.3% | 104.19% |
| 2025-07-14 | 56.8 (-1.22%) | 14498 (195.33%) | 7489 | 51.66 | 7.7% | 46.95% | 101.64% |
| 2025-07-11 | 57.5 (0.0%) | 4909 (-51.87%) | 2537 | 51.68 | 2.61% | 41.62% | 94.68% |
| 2025-07-10 | 57.5 (-2.54%) | 10199 (-58.13%) | 5267 | 51.64 | 5.41% | 42.32% | 95.39% |
| 2025-07-09 | 59.0 (0.51%) | 24361 (-29.34%) | 18288 | 75.07 | 12.93% | 44.16% | 93.66% |
| 2025-07-08 | 58.7 (7.71%) | 34476 (670.66%) | 26173 | 75.92 | 18.3% | 59.6% | 81.69% |
| 2025-07-07 | 54.5 (0.74%) | 4473 (-28.04%) | 2631 | 58.82 | 2.37% | 47.27% | 65.44% |
| 2025-07-04 | 54.1 (-2.35%) | 6216 (-54.55%) | 3684 | 59.27 | 3.3% | 45.81% | 69.33% |
| 2025-07-03 | 55.4 (-1.07%) | 13677 (-74.4%) | 8987 | 65.71 | 7.26% | 43.25% | 73.09% |
| 2025-07-02 | 56.0 (-0.71%) | 53435 (374.63%) | 43081 | 80.62 | 28.36% | 36.45% | 71.36% |
| 2025-07-01 | 56.4 (9.94%) | 11258 (554.21%) | 5014 | 44.54 | 5.98% | 9.05% | 44.37% |
| 2025-06-30 | 51.3 (2.7%) | 1720 (24.5%) | 575 | 33.43 | 0.91% | 3.75% | 38.89% |
| 2025-06-27 | 49.95 (-0.89%) | 1382 (58.08%) | 701 | 50.72 | 0.73% | 3.22% | 38.47% |
| 2025-06-26 | 50.4 (-1.56%) | 874 (-51.96%) | 234 | 26.77 | 0.46% | 3.2% | 38.72% |
| 2025-06-25 | 51.2 (2.5%) | 1819 (43.05%) | 533 | 29.3 | 0.97% | 3.57% | 38.91% |
| 2025-06-24 | 49.95 (1.52%) | 1272 (77.47%) | 422 | 33.18 | 0.68% | 3.24% | 38.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 49.2 (-1.2%) | 716 (-46.4%) | 237 | 33.1 | 0.38% | 3.67% | 38.54% |
| 2025-06-20 | 49.8 (0.5%) | 1337 (-15.05%) | 621 | 46.45 | 0.71% | 4.02% | 39.31% |
| 2025-06-19 | 49.55 (-4.16%) | 1574 (31.37%) | 425 | 27.0 | 0.84% | 6.63% | 39.11% |
| 2025-06-18 | 51.7 (0.78%) | 1198 (-42.63%) | 348 | 29.05 | 0.64% | 9.48% | 38.97% |
| 2025-06-17 | 51.3 (0.39%) | 2089 (51.19%) | 1046 | 50.07 | 1.11% | 9.8% | 38.95% |
| 2025-06-16 | 51.1 (-2.11%) | 1381 (-77.87%) | 394 | 28.53 | 0.73% | 10.74% | 38.4% |
| 2025-06-13 | 52.2 (-3.33%) | 6245 (-10.02%) | 3691 | 59.1 | 3.31% | 16.27% | 38.32% |
| 2025-06-12 | 54.0 (2.86%) | 6940 (282.57%) | 4174 | 60.14 | 3.68% | 20.02% | 37.39% |
| 2025-06-11 | 52.5 (0.77%) | 1814 (-52.88%) | 651 | 35.89 | 0.96% | 21.87% | 34.41% |
| 2025-06-10 | 52.1 (-1.7%) | 3850 (-67.37%) | 1703 | 44.23 | 2.04% | 22.27% | 34.86% |
| 2025-06-09 | 53.0 (-3.64%) | 11802 (-11.36%) | 6860 | 58.13 | 6.26% | 20.72% | 33.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 48.95 (14.37%) | 14372 (436.78%) | 6920 | 48.15 |
| 2026-05-29 | 42.8 (-0.58%) | 2677 (23.47%) | 447 | 16.7 |
| 2026-05-22 | 43.05 (2.74%) | 2168 (-34.02%) | 618 | 28.51 |
| 2026-05-15 | 41.9 (-5.52%) | 3287 (-16.19%) | 565 | 17.19 |
| 2026-05-08 | 44.35 (-2.95%) | 3922 (169.78%) | 825 | 21.04 |
| 2026-04-30 | 45.7 (1.22%) | 1453 (-53.63%) | 387 | 26.63 |
| 2026-04-24 | 45.15 (-6.04%) | 3135 (8.35%) | 679 | 21.66 |
| 2026-04-17 | 48.05 (3.56%) | 2893 (8.35%) | 814 | 28.14 |
| 2026-04-10 | 46.4 (8.03%) | 2670 (84.75%) | 849 | 31.8 |
| 2026-04-02 | 42.95 (-4.02%) | 1445 (-43.1%) | 262 | 18.13 |
| 2026-03-27 | 44.75 (-6.77%) | 2540 (-62.59%) | 410 | 16.14 |
| 2026-03-20 | 48.0 (0.42%) | 6791 (25.66%) | 2407 | 35.44 |
| 2026-03-13 | 47.8 (4.71%) | 5404 (-45.43%) | 1990 | 36.82 |
| 2026-03-06 | 45.65 (-5.78%) | 9903 (113.64%) | 4093 | 41.33 |
| 2026-02-26 | 48.45 (10.62%) | 4635 (336.59%) | 1286 | 27.75 |
| 2026-02-11 | 43.8 (1.86%) | 1061 (-41.22%) | 234 | 22.05 |
| 2026-02-06 | 43.0 (-3.04%) | 1806 (-42.24%) | 405 | 22.43 |
| 2026-01-30 | 44.35 (-7.6%) | 3127 (3.52%) | 670 | 21.43 |
| 2026-01-23 | 48.0 (1.69%) | 3021 (46.42%) | 706 | 23.37 |
| 2026-01-16 | 47.2 (0.85%) | 2063 (-41.5%) | 365 | 17.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 46.8 (-1.68%) | 3526 (298.21%) | 940 | 26.66 |
| 2026-01-02 | 47.6 (2.37%) | 885 (-37.56%) | 141 | 15.93 |
| 2025-12-26 | 46.5 (0.0%) | 1418 (-21.59%) | 175 | 12.34 |
| 2025-12-19 | 46.5 (1.42%) | 1808 (-40.07%) | 632 | 34.96 |
| 2025-12-12 | 45.85 (-1.71%) | 3018 (22.45%) | 684 | 22.66 |
| 2025-12-05 | 46.65 (-3.22%) | 2465 (41.07%) | 579 | 23.49 |
| 2025-11-28 | 48.2 (2.34%) | 1747 (-48.13%) | 519 | 29.71 |
| 2025-11-21 | 47.1 (-3.98%) | 3369 (-2.9%) | 951 | 28.23 |
| 2025-11-14 | 49.05 (-1.6%) | 3469 (-74.58%) | 824 | 23.75 |
| 2025-11-07 | 49.85 (-4.5%) | 13649 (52.83%) | 4301 | 31.51 |
| 2025-10-31 | 52.2 (6.31%) | 8931 (214.54%) | 3555 | 39.81 |
| 2025-10-23 | 49.1 (-1.5%) | 2839 (-45.02%) | 801 | 28.21 |
| 2025-10-17 | 49.85 (-4.68%) | 5164 (77.0%) | 1075 | 20.82 |
| 2025-10-09 | 52.3 (0.0%) | 2917 (0.07%) | 901 | 30.89 |
| 2025-10-03 | 52.3 (3.98%) | 2915 (-40.63%) | 813 | 27.89 |
| 2025-09-26 | 50.3 (-1.76%) | 4910 (-28.76%) | 1811 | 36.88 |
| 2025-09-19 | 51.2 (-3.76%) | 6892 (-76.16%) | 1891 | 27.44 |
| 2025-09-12 | 53.2 (2.9%) | 28908 (356.65%) | 13900 | 48.08 |
| 2025-09-05 | 51.7 (-4.79%) | 6330 (-36.28%) | 1691 | 26.71 |
| 2025-08-29 | 54.3 (-1.45%) | 9935 (-42.91%) | 2906 | 29.25 |
| 2025-08-22 | 55.1 (-1.08%) | 17402 (10.1%) | 9224 | 53.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 55.7 (1.64%) | 15806 (-8.54%) | 5728 | 36.24 |
| 2025-08-08 | 54.8 (3.4%) | 17283 (-26.27%) | 6533 | 37.8 |
| 2025-08-01 | 53.0 (-3.28%) | 23440 (10.9%) | 10716 | 45.72 |
| 2025-07-25 | 54.8 (-3.35%) | 21136 (-28.09%) | 10165 | 48.09 |
| 2025-07-18 | 56.7 (-1.39%) | 29391 (-62.52%) | 12347 | 42.01 |
| 2025-07-11 | 57.5 (6.28%) | 78420 (-9.14%) | 54896 | 70.0 |
| 2025-07-04 | 54.1 (8.31%) | 86308 (1322.89%) | 61341 | 71.07 |
| 2025-06-27 | 49.95 (0.3%) | 6065 (-19.99%) | 2127 | 35.07 |
| 2025-06-20 | 49.8 (-4.6%) | 7581 (-75.27%) | 2834 | 37.38 |
| 2025-06-13 | 52.2 (-5.09%) | 30653 (8.76%) | 17079 | 55.72 |
| 2025-06-06 | 55.0 (14.94%) | 28184 (415.54%) | 15362 | 54.51 |
| 2025-05-29 | 47.85 (-4.3%) | 5466 (-17.99%) | 2618 | 47.9 |
| 2025-05-23 | 50.0 (-0.99%) | 6665 (-43.03%) | 2865 | 42.99 |
| 2025-05-16 | 50.5 (0.8%) | 11700 (-30.4%) | 5463 | 46.69 |
| 2025-05-09 | 50.1 (1.01%) | 16811 (-73.4%) | 9296 | 55.3 |
| 2025-05-02 | 49.6 (-4.06%) | 63197 (129.52%) | 46019 | 72.82 |
| 2025-04-25 | 51.7 (18.71%) | 27534 (57.15%) | 16051 | 58.3 |
| 2025-04-18 | 43.55 (9.7%) | 17521 (117.87%) | 11182 | 63.82 |
| 2025-04-11 | 39.7 (-18.56%) | 8042 (25.74%) | 2357 | 29.31 |
| 2025-04-02 | 48.75 (-3.85%) | 6395 (-82.67%) | 3329 | 52.06 |
| 2025-03-28 | 50.7 (-9.79%) | 36912 (153.47%) | 16315 | 44.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 56.2 (3.88%) | 14562 (85.61%) | 8701 | 59.75 |
| 2025-03-14 | 54.1 (-2.17%) | 7846 (-57.91%) | 3553 | 45.28 |
| 2025-03-07 | 55.3 (-7.68%) | 18639 (19.1%) | 10972 | 58.87 |
| 2025-02-27 | 59.9 (-11.78%) | 15650 (-51.39%) | 6008 | 38.39 |
| 2025-02-21 | 67.9 (-1.02%) | 32196 (-68.6%) | 18178 | 56.46 |
| 2025-02-14 | 68.6 (-6.03%) | 102526 (-58.01%) | 72603 | 70.81 |
| 2025-02-07 | 73.0 (30.36%) | 244162 (2365.65%) | 190773 | 78.13 |
| 2025-01-22 | 56.0 (3.13%) | 9902 (-61.8%) | 5428 | 54.82 |
| 2025-01-17 | 54.3 (-4.74%) | 25921 (-15.04%) | 15458 | 59.64 |
| 2025-01-10 | 57.0 (15.74%) | 30510 (1046.37%) | 17080 | 55.98 |
| 2025-01-03 | 49.25 (-3.05%) | 2661 (261.76%) | 1002 | 37.66 |
| 2024-12-31 | 50.8 (1.6%) | 735 (-85.28%) | 201 | 27.35 |
| 2024-12-27 | 50.0 (-2.53%) | 4999 (-3.66%) | 2307 | 46.15 |
| 2024-12-20 | 51.3 (0.0%) | 5189 (-85.62%) | 1984 | 38.23 |
| 2024-12-13 | 51.3 (-14.36%) | 36087 (53.3%) | 24046 | 66.63 |
| 2024-12-06 | 59.9 (24.4%) | 23540 (1081.38%) | 14471 | 61.47 |
| 2024-11-29 | 48.15 (0.73%) | 1992 (9.03%) | 548 | 27.51 |
| 2024-11-22 | 47.8 (5.75%) | 1827 (38.92%) | 642 | 35.14 |
| 2024-11-15 | 45.2 (-1.31%) | 1315 (-17.63%) | 365 | 27.76 |
| 2024-11-08 | 45.8 (-0.87%) | 1597 (-20.97%) | 403 | 25.23 |
| 2024-11-01 | 46.2 (-7.6%) | 2021 (-62.12%) | 683 | 33.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 50.0 (4.28%) | 5334 (61.31%) | 1984 | 37.2 |
| 2024-10-18 | 47.95 (4.69%) | 3307 (31.86%) | 609 | 18.42 |
| 2024-10-11 | 45.8 (0.33%) | 2508 (234.38%) | 766 | 30.54 |
| 2024-10-04 | 45.65 (-4.3%) | 750 (-41.71%) | 155 | 20.67 |
| 2024-09-27 | 47.7 (1.27%) | 1286 (9.89%) | 258 | 20.06 |
| 2024-09-20 | 47.1 (3.52%) | 1170 (-31.02%) | 239 | 20.43 |
| 2024-09-13 | 45.5 (1.11%) | 1697 (-12.9%) | 370 | 21.8 |
| 2024-09-06 | 45.0 (-6.64%) | 1949 (28.92%) | 501 | 25.71 |
| 2024-08-30 | 48.2 (-0.92%) | 1511 (-30.83%) | 308 | 20.38 |
| 2024-08-23 | 48.65 (2.1%) | 2185 (-19.16%) | 493 | 22.56 |
| 2024-08-16 | 47.65 (5.89%) | 2703 (-66.28%) | 626 | 23.16 |
| 2024-08-09 | 45.0 (-16.67%) | 8017 (132.43%) | 2113 | 26.36 |
| 2024-08-02 | 54.0 (-11.48%) | 3449 (11.45%) | 425 | 12.32 |
| 2024-07-26 | 61.0 (-6.3%) | 3094 (-68.29%) | 812 | 26.24 |
| 2024-07-19 | 65.1 (-5.24%) | 9759 (-20.41%) | 1740 | 17.83 |
| 2024-07-12 | 68.7 (0.15%) | 12262 (38.16%) | 3815 | 31.11 |
| 2024-07-05 | 68.6 (4.73%) | 8875 (61.52%) | 2480 | 27.94 |
| 2024-06-28 | 65.5 (-2.82%) | 5494 (-66.43%) | 1197 | 21.79 |
| 2024-06-21 | 67.4 (5.81%) | 16370 (94.26%) | 6924 | 42.3 |
| 2024-06-14 | 63.7 (2.08%) | 8426 (-40.73%) | 2742 | 32.54 |
| 2024-06-07 | 62.4 (3.31%) | 14218 (431.46%) | 4926 | 34.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 60.4 (2.2%) | 2675 (12.07%) | 421 | 15.74 |
| 2024-05-24 | 59.1 (1.03%) | 2387 (-18.23%) | 496 | 20.78 |
| 2024-05-17 | 58.5 (-4.57%) | 2919 (-35.29%) | 388 | 13.29 |
| 2024-05-10 | 61.3 (5.15%) | 4511 (40.55%) | 1095 | 24.27 |
| 2024-05-03 | 58.3 (3.74%) | 3209 (52.44%) | 706 | 22.0 |
| 2024-04-26 | 56.2 (1.26%) | 2105 (-54.96%) | 443 | 21.05 |
| 2024-04-19 | 55.5 (-7.19%) | 4675 (-21.19%) | 866 | 18.52 |
| 2024-04-12 | 59.8 (-4.17%) | 5932 (12.31%) | 900 | 15.17 |
| 2024-04-03 | 62.4 (-6.02%) | 5282 (39.73%) | 1237 | 23.42 |
| 2024-03-29 | 66.4 (-2.21%) | 3780 (-41.86%) | 652 | 17.25 |
| 2024-03-22 | 67.9 (1.95%) | 6501 (24.41%) | 2758 | 42.42 |
| 2024-03-15 | 66.6 (1.37%) | 5226 (-33.95%) | 1899 | 36.34 |
| 2024-03-08 | 65.7 (-2.38%) | 7912 (-42.74%) | 1788 | 22.6 |
| 2024-03-01 | 67.3 (-6.27%) | 13817 (11.92%) | 3370 | 24.39 |
| 2024-02-23 | 71.8 (-1.91%) | 12346 (11.11%) | 4748 | 38.46 |
| 2024-02-16 | 73.2 (-0.68%) | 11111 (4.66%) | 5249 | 47.24 |
| 2024-02-05 | 73.7 (5.44%) | 10617 (77.29%) | 4728 | 44.53 |
| 2024-02-02 | 69.9 (0.58%) | 5988 (-55.97%) | 1555 | 25.97 |
| 2024-01-26 | 69.5 (1.91%) | 13603 (127.78%) | 4318 | 31.74 |
| 2024-01-19 | 68.2 (2.56%) | 5972 (-52.97%) | 2560 | 42.87 |
| 2024-01-12 | 66.5 (-4.86%) | 12698 (103.28%) | 3855 | 30.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 69.9 (0.29%) | 6246 (25.24%) | 1930 | 30.9 |
| 2023-12-29 | 69.7 (-1.69%) | 4987 (-2.87%) | 1042 | 20.89 |
| 2023-12-22 | 70.9 (-0.84%) | 5135 (-63.29%) | 1538 | 29.95 |
| 2023-12-15 | 71.5 (-0.28%) | 13988 (-69.11%) | 5253 | 37.55 |
| 2023-12-08 | 71.7 (5.6%) | 45286 (780.57%) | 20930 | 46.22 |
| 2023-12-01 | 67.9 (2.41%) | 5142 (-55.66%) | 1029 | 20.01 |
| 2023-11-24 | 66.3 (-0.9%) | 11597 (123.39%) | 3100 | 26.73 |
| 2023-11-17 | 66.9 (1.06%) | 5191 (-61.48%) | 1252 | 24.12 |
| 2023-11-10 | 66.2 (2.48%) | 13477 (50.34%) | 5732 | 42.53 |
| 2023-11-03 | 64.6 (3.19%) | 8964 (172.33%) | 4488 | 50.07 |
| 2023-10-27 | 62.6 (0.81%) | 3291 (-59.04%) | 939 | 28.53 |
| 2023-10-20 | 62.1 (-8.81%) | 8036 (-41.52%) | 2480 | 30.86 |
| 2023-10-13 | 68.1 (2.71%) | 13743 (-17.15%) | 7020 | 51.08 |
| 2023-10-06 | 66.3 (6.76%) | 16588 (394.1%) | 7555 | 45.54 |
| 2023-09-28 | 62.1 (1.47%) | 3357 (2.96%) | 1069 | 31.84 |
| 2023-09-22 | 61.2 (-3.32%) | 3260 (-24.81%) | 709 | 21.75 |
| 2023-09-15 | 63.3 (-2.16%) | 4336 (-62.55%) | 1114 | 25.69 |
| 2023-09-08 | 64.7 (6.77%) | 11579 (184.86%) | 4991 | 43.1 |
| 2023-09-01 | 60.6 (0.33%) | 4064 (-29.9%) | 1348 | 33.17 |
| 2023-08-25 | 60.4 (-0.98%) | 5798 (-32.94%) | 1912 | 32.98 |
| 2023-08-18 | 61.0 (-3.94%) | 8647 (-54.54%) | 3555 | 41.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 63.5 (-12.41%) | 19022 (-22.04%) | 7267 | 38.2 |
| 2023-08-04 | 72.5 (0.0%) | 24400 (-69.47%) | 13008 | 53.31 |
| 2023-07-28 | 72.5 (-2.16%) | 79912 (126.34%) | 45516 | 56.96 |
| 2023-07-21 | 74.1 (8.33%) | 35306 (223.45%) | 16207 | 45.9 |
| 2023-07-14 | 68.4 (-2.56%) | 10915 (-77.15%) | 3658 | 33.51 |
| 2023-07-07 | 70.2 (-3.17%) | 47769 (141.37%) | 19424 | 40.66 |
| 2023-06-30 | 72.5 (0.97%) | 19790 (-11.0%) | 7991 | 40.38 |
| 2023-06-21 | 71.8 (7.16%) | 22237 (31.03%) | 10773 | 48.45 |
| 2023-06-16 | 67.0 (-0.74%) | 16971 (-33.31%) | 7702 | 45.38 |
| 2023-06-09 | 67.5 (-7.15%) | 25448 (-32.61%) | 9493 | 37.3 |
| 2023-06-02 | 72.7 (3.86%) | 37763 (-45.74%) | 20459 | 54.18 |
| 2023-05-26 | 70.0 (0.86%) | 69595 (-34.09%) | 45345 | 65.16 |
| 2023-05-19 | 69.4 (8.61%) | 105598 (16.97%) | 72776 | 68.92 |
| 2023-05-12 | 63.9 (13.5%) | 90275 (83.51%) | 58907 | 65.25 |
| 2023-05-05 | 56.3 (13.97%) | 49194 (224.27%) | 29403 | 59.77 |
| 2023-04-28 | 49.4 (10.64%) | 15171 (-35.37%) | 6292 | 41.47 |
| 2023-04-21 | 44.65 (1.82%) | 23474 (51.66%) | 11673 | 49.73 |
| 2023-04-14 | 43.85 (6.43%) | 15478 (903.16%) | 6988 | 45.15 |
| 2023-04-07 | 41.2 (2.36%) | 1542 (-45.84%) | 214 | 13.88 |
| 2023-03-31 | 40.25 (-0.62%) | 2848 (-50.37%) | 459 | 16.12 |
| 2023-03-24 | 40.5 (2.92%) | 5740 (3.65%) | 1211 | 21.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.35 (-1.62%) | 5537 (-44.0%) | 1361 | 24.58 |
| 2023-03-10 | 40.0 (-0.62%) | 9888 (121.7%) | 2922 | 29.55 |
| 2023-03-03 | 40.25 (4.95%) | 4460 (2.95%) | 1581 | 35.45 |
| 2023-02-24 | 38.35 (-0.78%) | 4332 (-53.98%) | 990 | 22.85 |
| 2023-02-17 | 38.65 (3.07%) | 9415 (327.7%) | 3560 | 37.81 |
| 2023-02-10 | 37.5 (7.3%) | 2201 (157.25%) | 514 | 23.35 |
| 2023-02-03 | 34.95 (5.75%) | 855 (449.95%) | 169 | 19.77 |
| 2023-01-17 | 33.05 (-0.15%) | 155 (-65.42%) | 28 | 18.06 |
| 2023-01-13 | 33.1 (-0.45%) | 449 (42.51%) | 69 | 15.37 |
| 2023-01-06 | 33.25 (1.68%) | 315 (51.48%) | 27 | 8.57 |
| 2022-12-30 | 32.7 (0.15%) | 208 (-51.16%) | 11 | 5.29 |
| 2022-12-23 | 32.65 (0.77%) | 426 (-9.13%) | 90 | 21.13 |
| 2022-12-16 | 32.4 (-0.15%) | 469 (0.06%) | 74 | 15.78 |
| 2022-12-09 | 32.45 (0.46%) | 469 (-20.94%) | 177 | 37.74 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。