| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 54.1 (-2.35%) | 6216 (-54.55%) | 3684 | 59.27 | 3.3% | 45.81% | 69.33% |
| 2025-07-03 | 55.4 (-1.07%) | 13677 (-74.4%) | 8987 | 65.71 | 7.26% | 43.25% | 73.09% |
| 2025-07-02 | 56.0 (-0.71%) | 53435 (374.63%) | 43081 | 80.62 | 28.36% | 36.45% | 71.36% |
| 2025-07-01 | 56.4 (9.94%) | 11258 (554.21%) | 5014 | 44.54 | 5.98% | 9.05% | 44.37% |
| 2025-06-30 | 51.3 (2.7%) | 1720 (24.5%) | 575 | 33.43 | 0.91% | 3.75% | 38.89% |
| 2025-06-27 | 49.95 (-0.89%) | 1382 (58.08%) | 701 | 50.72 | 0.73% | 3.22% | 38.47% |
| 2025-06-26 | 50.4 (-1.56%) | 874 (-51.96%) | 234 | 26.77 | 0.46% | 3.2% | 38.72% |
| 2025-06-25 | 51.2 (2.5%) | 1819 (43.05%) | 533 | 29.3 | 0.97% | 3.57% | 38.91% |
| 2025-06-24 | 49.95 (1.52%) | 1272 (77.47%) | 422 | 33.18 | 0.68% | 3.24% | 38.72% |
| 2025-06-23 | 49.2 (-1.2%) | 716 (-46.4%) | 237 | 33.1 | 0.38% | 3.67% | 38.54% |
| 2025-06-20 | 49.8 (0.5%) | 1337 (-15.05%) | 621 | 46.45 | 0.71% | 4.02% | 39.31% |
| 2025-06-19 | 49.55 (-4.16%) | 1574 (31.37%) | 425 | 27.0 | 0.84% | 6.63% | 39.11% |
| 2025-06-18 | 51.7 (0.78%) | 1198 (-42.63%) | 348 | 29.05 | 0.64% | 9.48% | 38.97% |
| 2025-06-17 | 51.3 (0.39%) | 2089 (51.19%) | 1046 | 50.07 | 1.11% | 9.8% | 38.95% |
| 2025-06-16 | 51.1 (-2.11%) | 1381 (-77.87%) | 394 | 28.53 | 0.73% | 10.74% | 38.4% |
| 2025-06-13 | 52.2 (-3.33%) | 6245 (-10.02%) | 3691 | 59.1 | 3.31% | 16.27% | 38.32% |
| 2025-06-12 | 54.0 (2.86%) | 6940 (282.57%) | 4174 | 60.14 | 3.68% | 20.02% | 37.39% |
| 2025-06-11 | 52.5 (0.77%) | 1814 (-52.88%) | 651 | 35.89 | 0.96% | 21.87% | 34.41% |
| 2025-06-10 | 52.1 (-1.7%) | 3850 (-67.37%) | 1703 | 44.23 | 2.04% | 22.27% | 34.86% |
| 2025-06-09 | 53.0 (-3.64%) | 11802 (-11.36%) | 6860 | 58.13 | 6.26% | 20.72% | 33.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 55.0 (5.97%) | 13315 (27.85%) | 7984 | 59.96 | 7.07% | 14.96% | 28.64% |
| 2025-06-05 | 51.9 (-1.14%) | 10415 (304.41%) | 6399 | 61.44 | 5.53% | 8.87% | 22.45% |
| 2025-06-04 | 52.5 (9.83%) | 2575 (175.33%) | 102 | 3.96 | 1.37% | 4.0% | 19.05% |
| 2025-06-03 | 47.8 (1.06%) | 935 (-0.74%) | 435 | 46.52 | 0.5% | 3.4% | 20.74% |
| 2025-06-02 | 47.3 (-1.15%) | 942 (-49.03%) | 442 | 46.92 | 0.5% | 3.4% | 22.07% |
| 2025-05-29 | 47.85 (-1.14%) | 1848 (49.84%) | 928 | 50.22 | 0.98% | 4.05% | 23.85% |
| 2025-05-28 | 48.4 (-0.92%) | 1233 (-15.16%) | 605 | 49.07 | 0.65% | 3.58% | 27.13% |
| 2025-05-27 | 48.85 (-0.71%) | 1454 (56.28%) | 795 | 54.68 | 0.77% | 3.62% | 33.57% |
| 2025-05-26 | 49.2 (-1.6%) | 930 (-57.02%) | 290 | 31.18 | 0.49% | 3.47% | 52.71% |
| 2025-05-23 | 50.0 (1.94%) | 2165 (125.24%) | 1081 | 49.93 | 1.15% | 3.54% | 58.94% |
| 2025-05-22 | 49.05 (-2.1%) | 961 (-26.93%) | 263 | 27.37 | 0.51% | 3.04% | 62.94% |
| 2025-05-21 | 50.1 (0.3%) | 1315 (12.17%) | 668 | 50.8 | 0.7% | 4.91% | 63.6% |
| 2025-05-20 | 49.95 (0.91%) | 1172 (11.53%) | 549 | 46.84 | 0.62% | 4.92% | 63.46% |
| 2025-05-19 | 49.5 (-1.98%) | 1051 (-14.69%) | 304 | 28.92 | 0.56% | 5.71% | 63.85% |
| 2025-05-16 | 50.5 (-0.98%) | 1232 (-72.5%) | 452 | 36.69 | 0.65% | 6.21% | 64.64% |
| 2025-05-15 | 51.0 (-0.97%) | 4482 (235.8%) | 2433 | 54.28 | 2.38% | 6.59% | 65.46% |
| 2025-05-14 | 51.5 (0.59%) | 1334 (-49.8%) | 480 | 35.98 | 0.71% | 5.09% | 67.07% |
| 2025-05-13 | 51.2 (0.59%) | 2658 (33.41%) | 1293 | 48.65 | 1.41% | 6.51% | 67.75% |
| 2025-05-12 | 50.9 (1.6%) | 1992 (2.5%) | 805 | 40.41 | 1.06% | 8.15% | 67.44% |
| 2025-05-09 | 50.1 (-0.99%) | 1944 (17.52%) | 1021 | 52.52 | 1.03% | 8.92% | 67.34% |
| 2025-05-08 | 50.6 (1.2%) | 1654 (-58.75%) | 755 | 45.65 | 0.88% | 10.17% | 66.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 50.0 (-2.72%) | 4010 (-30.29%) | 2280 | 56.86 | 2.13% | 13.55% | 67.67% |
| 2025-05-06 | 51.4 (6.97%) | 5752 (66.8%) | 3367 | 58.54 | 3.05% | 18.51% | 66.54% |
| 2025-05-05 | 48.05 (-3.13%) | 3449 (-19.52%) | 1873 | 54.31 | 1.83% | 35.38% | 63.56% |
| 2025-05-02 | 49.6 (-1.98%) | 4285 (-46.65%) | 2284 | 53.3 | 2.27% | 40.27% | 62.53% |
| 2025-04-30 | 50.6 (-3.8%) | 8032 (-39.87%) | 4899 | 60.99 | 4.26% | 43.14% | 61.42% |
| 2025-04-29 | 52.6 (-3.13%) | 13358 (-64.4%) | 8893 | 66.57 | 7.09% | 40.05% | 58.58% |
| 2025-04-28 | 54.3 (5.03%) | 37521 (196.26%) | 29943 | 79.8 | 19.92% | 33.52% | 53.18% |
| 2025-04-25 | 51.7 (9.88%) | 12665 (30.54%) | 7364 | 58.14 | 6.72% | 14.61% | 36.18% |
| 2025-04-24 | 47.05 (9.93%) | 9702 (339.88%) | 6022 | 62.07 | 5.15% | 9.24% | 39.63% |
| 2025-04-23 | 42.8 (5.68%) | 2205 (109.65%) | 1387 | 62.9 | 1.17% | 5.56% | 38.47% |
| 2025-04-22 | 40.5 (-3.23%) | 1052 (-44.9%) | 421 | 40.02 | 0.56% | 8.38% | 38.13% |
| 2025-04-21 | 41.85 (-3.9%) | 1909 (-24.66%) | 857 | 44.89 | 1.01% | 9.22% | 40.34% |
| 2025-04-18 | 43.55 (0.11%) | 2534 (-8.62%) | 1738 | 68.59 | 1.35% | 9.3% | 42.84% |
| 2025-04-17 | 43.5 (-1.25%) | 2773 (-63.12%) | 1776 | 64.05 | 1.47% | 8.91% | 41.95% |
| 2025-04-16 | 44.05 (-2.11%) | 7518 (185.98%) | 5400 | 71.83 | 3.99% | 7.66% | 40.92% |
| 2025-04-15 | 45.0 (9.89%) | 2629 (27.26%) | 1238 | 47.09 | 1.4% | 5.69% | 37.48% |
| 2025-04-14 | 40.95 (3.15%) | 2066 (14.33%) | 1030 | 49.85 | 1.1% | 5.29% | 36.79% |
| 2025-04-11 | 39.7 (1.15%) | 1807 (346.02%) | 887 | 49.09 | 0.96% | 4.27% | 36.41% |
| 2025-04-10 | 39.25 (9.94%) | 405 (-89.38%) | 1 | 0.25 | 0.22% | 4.11% | 36.23% |
| 2025-04-09 | 35.7 (-9.73%) | 3815 (103.3%) | 1209 | 31.69 | 2.03% | 5.06% | 36.96% |
| 2025-04-08 | 39.55 (-9.91%) | 1876 (1266.92%) | 259 | 13.81 | 1.0% | 4.46% | 35.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 43.9 (-9.95%) | 137 (-90.87%) | 1 | 0.73 | 0.07% | 5.16% | 37.29% |
| 2025-04-02 | 48.75 (1.56%) | 1504 (-31.58%) | 985 | 65.49 | 0.8% | 8.0% | 38.09% |
| 2025-04-01 | 48.0 (0.42%) | 2199 (-18.29%) | 1192 | 54.21 | 1.17% | 17.37% | 38.26% |
| 2025-03-31 | 47.8 (-5.72%) | 2691 (-15.33%) | 1152 | 42.81 | 1.43% | 20.19% | 40.84% |
| 2025-03-28 | 50.7 (-6.46%) | 3179 (-42.1%) | 648 | 20.38 | 1.69% | 19.59% | 41.38% |
| 2025-03-27 | 54.2 (-4.91%) | 5490 (-71.34%) | 2145 | 39.07 | 2.91% | 20.68% | 44.58% |
| 2025-03-26 | 57.0 (-4.36%) | 19158 (154.93%) | 10195 | 53.22 | 10.17% | 21.28% | 42.86% |
| 2025-03-25 | 59.6 (9.96%) | 7515 (378.91%) | 2950 | 39.25 | 3.99% | 11.56% | 33.79% |
| 2025-03-24 | 54.2 (-3.56%) | 1569 (-69.93%) | 377 | 24.03 | 0.83% | 8.01% | 30.93% |
| 2025-03-21 | 56.2 (0.72%) | 5218 (-21.24%) | 3469 | 66.48 | 2.77% | 7.73% | 31.7% |
| 2025-03-20 | 55.8 (4.1%) | 6626 (677.26%) | 4381 | 66.12 | 3.52% | 5.67% | 31.81% |
| 2025-03-19 | 53.6 (-1.47%) | 852 (2.79%) | 259 | 30.4 | 0.45% | 2.87% | 34.01% |
| 2025-03-18 | 54.4 (2.64%) | 829 (-19.89%) | 230 | 27.74 | 0.44% | 3.2% | 36.92% |
| 2025-03-17 | 53.0 (-2.03%) | 1035 (-22.47%) | 362 | 34.98 | 0.55% | 3.7% | 40.0% |
| 2025-03-14 | 54.1 (2.46%) | 1335 (-0.95%) | 548 | 41.05 | 0.71% | 4.16% | 44.49% |
| 2025-03-13 | 52.8 (-3.12%) | 1348 (-8.54%) | 456 | 33.83 | 0.72% | 5.79% | 60.03% |
| 2025-03-12 | 54.5 (0.93%) | 1474 (-17.22%) | 843 | 57.19 | 0.78% | 5.94% | 67.55% |
| 2025-03-11 | 54.0 (-2.35%) | 1780 (-6.65%) | 790 | 44.38 | 0.95% | 6.13% | 76.86% |
| 2025-03-10 | 55.3 (0.0%) | 1907 (-56.59%) | 916 | 48.03 | 1.01% | 8.94% | 90.72% |
| 2025-03-07 | 55.3 (-4.49%) | 4394 (167.5%) | 2523 | 57.42 | 2.33% | 9.89% | 127.55% |
| 2025-03-06 | 57.9 (-1.03%) | 1642 (-10.24%) | 527 | 32.1 | 0.87% | 12.45% | 150.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 58.5 (-0.34%) | 1830 (-74.1%) | 935 | 51.09 | 0.97% | 12.77% | 192.17% |
| 2025-03-04 | 58.7 (1.03%) | 7065 (90.54%) | 4975 | 70.42 | 3.75% | 12.9% | 207.23% |
| 2025-03-03 | 58.1 (-3.01%) | 3707 (-59.73%) | 2012 | 54.28 | 1.97% | 10.28% | 211.38% |
| 2025-02-27 | 59.9 (-9.92%) | 9207 (309.97%) | 3411 | 37.05 | 4.89% | 9.91% | 210.89% |
| 2025-02-26 | 66.5 (-0.75%) | 2245 (8.46%) | 834 | 37.15 | 1.19% | 7.9% | 206.63% |
| 2025-02-25 | 67.0 (-2.62%) | 2070 (-2.58%) | 740 | 35.75 | 1.1% | 12.43% | 208.59% |
| 2025-02-24 | 68.8 (1.33%) | 2125 (-29.81%) | 1023 | 48.14 | 1.13% | 14.69% | 208.19% |
| 2025-02-21 | 67.9 (-0.29%) | 3028 (-44.07%) | 1400 | 46.24 | 1.61% | 17.09% | 208.12% |
| 2025-02-20 | 68.1 (-3.81%) | 5415 (-49.78%) | 2223 | 41.05 | 2.87% | 20.52% | 207.71% |
| 2025-02-19 | 70.8 (-0.7%) | 10783 (70.61%) | 6784 | 62.91 | 5.72% | 33.89% | 207.5% |
| 2025-02-18 | 71.3 (0.85%) | 6320 (-4.94%) | 3691 | 58.4 | 3.35% | 36.41% | 209.92% |
| 2025-02-17 | 70.7 (3.06%) | 6648 (-29.91%) | 4080 | 61.37 | 3.53% | 43.14% | 210.88% |
| 2025-02-14 | 68.6 (-3.38%) | 9486 (-69.02%) | 5028 | 53.0 | 5.04% | 54.42% | 209.21% |
| 2025-02-13 | 71.0 (-1.39%) | 30617 (97.29%) | 23536 | 76.87 | 16.25% | 87.22% | 207.07% |
| 2025-02-12 | 72.0 (-1.77%) | 15518 (-18.38%) | 10931 | 70.44 | 8.24% | 96.1% | 195.37% |
| 2025-02-11 | 73.3 (-0.68%) | 19013 (-31.83%) | 12923 | 67.97 | 10.09% | 130.56% | 189.7% |
| 2025-02-10 | 73.8 (1.1%) | 27890 (-60.87%) | 20185 | 72.37 | 14.8% | 136.5% | 179.83% |
| 2025-02-07 | 73.0 (3.25%) | 71282 (50.54%) | 58581 | 82.18 | 37.84% | 129.6% | 165.61% |
| 2025-02-06 | 70.7 (3.51%) | 47351 (-41.14%) | 37273 | 78.72 | 25.13% | 93.23% | 127.96% |
| 2025-02-05 | 68.3 (0.89%) | 80442 (166.39%) | 65729 | 81.71 | 42.7% | 68.73% | 103.03% |
| 2025-02-04 | 67.7 (9.9%) | 30196 (102.8%) | 20345 | 67.38 | 16.03% | 29.19% | 60.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 61.6 (10.0%) | 14889 (436.93%) | 8845 | 59.41 | 7.9% | 13.86% | 44.71% |
| 2025-01-22 | 56.0 (1.82%) | 2773 (133.67%) | 1366 | 49.26 | 1.47% | 7.01% | 37.15% |
| 2025-01-21 | 55.0 (-1.08%) | 1186 (-80.03%) | 450 | 37.94 | 0.63% | 6.74% | 36.15% |
| 2025-01-20 | 55.6 (2.39%) | 5942 (352.0%) | 3612 | 60.79 | 3.15% | 8.77% | 36.95% |
| 2025-01-17 | 54.3 (1.31%) | 1314 (-34.13%) | 567 | 43.15 | 0.7% | 13.76% | 34.77% |
| 2025-01-16 | 53.6 (0.37%) | 1996 (-11.68%) | 944 | 47.29 | 1.06% | 17.38% | 34.48% |
| 2025-01-15 | 53.4 (-3.09%) | 2259 (-54.96%) | 921 | 40.77 | 1.2% | 18.18% | 33.86% |
| 2025-01-14 | 55.1 (-4.67%) | 5017 (-67.28%) | 2721 | 54.24 | 2.66% | 19.88% | 33.08% |
| 2025-01-13 | 57.8 (1.4%) | 15333 (88.24%) | 10305 | 67.21 | 8.14% | 21.77% | 30.93% |
| 2025-01-10 | 57.0 (5.75%) | 8145 (132.72%) | 4903 | 60.2 | 4.32% | 16.19% | 24.01% |
| 2025-01-09 | 53.9 (-3.41%) | 3500 (-35.78%) | 1879 | 53.69 | 1.86% | 12.09% | 22.17% |
| 2025-01-08 | 55.8 (3.72%) | 5449 (-36.46%) | 3148 | 57.77 | 2.89% | 10.81% | 24.87% |
| 2025-01-07 | 53.8 (-0.55%) | 8577 (77.32%) | 5388 | 62.82 | 4.55% | 8.11% | 24.13% |
| 2025-01-06 | 54.1 (9.85%) | 4837 (1046.64%) | 1762 | 36.43 | 2.57% | 3.76% | 28.32% |
| 2025-01-03 | 49.25 (-1.89%) | 421 (-61.26%) | 123 | 29.22 | 0.22% | 1.42% | 35.65% |
| 2025-01-02 | 50.2 (-1.18%) | 1088 (213.11%) | 594 | 54.6 | 0.58% | 1.38% | 37.46% |
| 2024-12-31 | 50.8 (2.94%) | 347 (-10.36%) | 98 | 28.24 | 0.18% | 1.14% | 37.18% |
| 2024-12-30 | 49.35 (-1.3%) | 387 (-10.36%) | 103 | 26.61 | 0.21% | 1.42% | 37.15% |
| 2024-12-27 | 50.0 (-1.96%) | 432 (29.44%) | 124 | 28.7 | 0.23% | 2.65% | 37.06% |
| 2024-12-26 | 51.0 (-1.16%) | 334 (-47.48%) | 82 | 24.55 | 0.18% | 3.4% | 36.95% |
| 2024-12-25 | 51.6 (1.57%) | 636 (-28.55%) | 228 | 35.85 | 0.34% | 3.63% | 36.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 50.8 (-1.74%) | 891 (-67.05%) | 404 | 45.34 | 0.47% | 3.73% | 36.71% |
| 2024-12-23 | 51.7 (0.78%) | 2704 (47.45%) | 1469 | 54.33 | 1.44% | 3.67% | 36.47% |
| 2024-12-20 | 51.3 (4.16%) | 1834 (139.43%) | 773 | 42.15 | 0.97% | 2.75% | 35.46% |
| 2024-12-19 | 49.25 (-3.43%) | 766 (-6.81%) | 244 | 31.85 | 0.41% | 2.99% | 34.74% |
| 2024-12-18 | 51.0 (1.8%) | 822 (3.94%) | 358 | 43.55 | 0.44% | 5.08% | 34.49% |
| 2024-12-17 | 50.1 (-0.2%) | 790 (-18.99%) | 254 | 32.15 | 0.42% | 9.2% | 34.23% |
| 2024-12-16 | 50.2 (-2.14%) | 976 (-57.23%) | 355 | 36.37 | 0.52% | 10.93% | 34.08% |
| 2024-12-13 | 51.3 (-5.0%) | 2282 (-51.33%) | 1065 | 46.67 | 1.21% | 19.15% | 33.68% |
| 2024-12-12 | 54.0 (2.47%) | 4690 (-45.37%) | 3001 | 63.99 | 2.49% | 27.84% | 32.56% |
| 2024-12-11 | 52.7 (0.38%) | 8584 (111.4%) | 6265 | 72.98 | 4.56% | 27.38% | 30.23% |
| 2024-12-10 | 52.5 (-6.75%) | 4060 (-75.34%) | 1975 | 48.65 | 2.16% | 23.12% | 25.81% |
| 2024-12-09 | 56.3 (-6.01%) | 16469 (-11.68%) | 11740 | 71.29 | 8.74% | 21.13% | 23.8% |
| 2024-12-06 | 59.9 (9.91%) | 18646 (387.54%) | 12777 | 68.52 | 9.9% | 12.5% | 15.22% |
| 2024-12-05 | 54.5 (9.99%) | 3824 (589.4%) | 1493 | 39.04 | 2.03% | 2.71% | 5.5% |
| 2024-12-04 | 49.55 (3.66%) | 554 (79.62%) | 114 | 20.58 | 0.29% | 0.81% | 3.63% |
| 2024-12-03 | 47.8 (-0.83%) | 308 (50.33%) | 66 | 21.43 | 0.16% | 0.67% | 3.47% |
| 2024-12-02 | 48.2 (0.1%) | 205 (-6.68%) | 21 | 10.24 | 0.11% | 0.74% | 3.49% |
| 2024-11-29 | 48.15 (0.73%) | 220 (-10.44%) | 64 | 29.09 | 0.12% | 1.06% | 3.57% |
| 2024-11-28 | 47.8 (-1.34%) | 245 (-14.19%) | 56 | 22.86 | 0.13% | 1.19% | 3.82% |
| 2024-11-27 | 48.45 (-0.92%) | 286 (-35.35%) | 49 | 17.13 | 0.15% | 1.21% | 3.89% |
| 2024-11-26 | 48.9 (-0.91%) | 443 (-44.42%) | 192 | 43.34 | 0.24% | 1.24% | 4.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 49.35 (3.24%) | 797 (67.94%) | 187 | 23.46 | 0.42% | 1.27% | 4.01% |
| 2024-11-22 | 47.8 (1.38%) | 474 (66.25%) | 186 | 39.24 | 0.25% | 0.97% | 4.04% |
| 2024-11-21 | 47.15 (0.75%) | 285 (-16.21%) | 119 | 41.75 | 0.15% | 0.82% | 5.12% |
| 2024-11-20 | 46.8 (1.08%) | 340 (-32.0%) | 122 | 35.88 | 0.18% | 0.82% | 5.26% |
| 2024-11-19 | 46.3 (3.93%) | 501 (122.08%) | 163 | 32.53 | 0.27% | 0.77% | 5.36% |
| 2024-11-18 | 44.55 (-1.44%) | 225 (21.9%) | 52 | 23.11 | 0.12% | 0.66% | 5.57% |
| 2024-11-15 | 45.2 (0.78%) | 185 (-37.58%) | 21 | 11.35 | 0.1% | 0.7% | 5.64% |
| 2024-11-14 | 44.85 (-1.1%) | 296 (17.98%) | 87 | 29.39 | 0.16% | 0.78% | 5.97% |
| 2024-11-13 | 45.35 (-0.33%) | 251 (-9.02%) | 98 | 39.04 | 0.13% | 0.78% | 6.64% |
| 2024-11-12 | 45.5 (-1.73%) | 276 (-9.8%) | 54 | 19.57 | 0.15% | 0.78% | 6.69% |
| 2024-11-11 | 46.3 (1.09%) | 306 (-9.39%) | 105 | 34.31 | 0.16% | 0.82% | 6.67% |
| 2024-11-08 | 45.8 (-1.93%) | 338 (11.91%) | 100 | 29.59 | 0.18% | 0.85% | 6.65% |
| 2024-11-07 | 46.7 (1.19%) | 302 (24.12%) | 46 | 15.23 | 0.16% | 1.03% | 6.63% |
| 2024-11-06 | 46.15 (0.11%) | 243 (-31.51%) | 57 | 23.46 | 0.13% | 1.07% | 6.76% |
| 2024-11-05 | 46.1 (2.1%) | 355 (-0.83%) | 145 | 40.85 | 0.19% | 1.22% | 7.37% |
| 2024-11-04 | 45.15 (-2.27%) | 358 (-48.11%) | 55 | 15.36 | 0.19% | 1.26% | 7.39% |
| 2024-11-01 | 46.2 (-2.12%) | 690 (85.61%) | 233 | 33.77 | 0.37% | 1.53% | 7.28% |
| 2024-10-30 | 47.2 (-1.87%) | 372 (-28.05%) | 129 | 34.68 | 0.2% | 2.49% | 7.02% |
| 2024-10-29 | 48.1 (-1.74%) | 517 (17.18%) | 232 | 44.87 | 0.27% | 2.59% | 6.95% |
| 2024-10-28 | 48.95 (-2.1%) | 441 (-48.48%) | 89 | 20.18 | 0.23% | 2.58% | 6.83% |
| 2024-10-25 | 50.0 (-1.19%) | 856 (-65.78%) | 267 | 31.19 | 0.45% | 2.83% | 6.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 50.6 (3.05%) | 2502 (352.96%) | 1143 | 45.68 | 1.33% | 2.57% | 6.44% |
| 2024-10-23 | 49.1 (-0.51%) | 552 (7.04%) | 229 | 41.49 | 0.29% | 1.66% | 5.22% |
| 2024-10-22 | 49.35 (-0.8%) | 516 (-43.06%) | 145 | 28.1 | 0.27% | 2.2% | 5.12% |
| 2024-10-21 | 49.75 (3.75%) | 906 (150.52%) | 200 | 22.08 | 0.48% | 2.11% | 4.98% |
| 2024-10-18 | 47.95 (0.1%) | 361 (-54.74%) | 35 | 9.7 | 0.19% | 1.76% | 4.63% |
| 2024-10-17 | 47.9 (0.21%) | 799 (-48.93%) | 254 | 31.79 | 0.42% | 1.71% | 4.6% |
| 2024-10-16 | 47.8 (5.75%) | 1565 (348.76%) | 208 | 13.29 | 0.83% | 1.44% | 4.29% |
| 2024-10-15 | 45.2 (-0.55%) | 348 (50.89%) | 71 | 20.4 | 0.19% | 0.9% | 3.58% |
| 2024-10-14 | 45.45 (-0.76%) | 231 (-16.18%) | 41 | 17.75 | 0.12% | 1.45% | 3.64% |
| 2024-10-11 | 45.8 (0.77%) | 275 (-6.53%) | 65 | 23.64 | 0.15% | 1.54% | 3.74% |
| 2024-10-09 | 45.45 (-2.36%) | 295 (-45.26%) | 45 | 15.25 | 0.16% | 1.47% | 3.79% |
| 2024-10-08 | 46.55 (-3.62%) | 539 (-61.43%) | 108 | 20.04 | 0.29% | 1.43% | 3.87% |
| 2024-10-07 | 48.3 (5.81%) | 1397 (259.19%) | 548 | 39.23 | 0.74% | 1.27% | 3.81% |
| 2024-10-04 | 45.65 (-3.49%) | 389 (148.75%) | 83 | 21.34 | 0.21% | 0.68% | 3.41% |
| 2024-10-01 | 47.3 (0.64%) | 156 (-23.45%) | 39 | 25.0 | 0.08% | 0.61% | 3.31% |
| 2024-09-30 | 47.0 (-1.47%) | 204 (-16.27%) | 33 | 16.18 | 0.11% | 0.69% | 3.35% |
| 2024-09-27 | 47.7 (1.71%) | 244 (-13.23%) | 32 | 13.11 | 0.13% | 0.68% | 3.38% |
| 2024-09-26 | 46.9 (-0.64%) | 281 (6.1%) | 55 | 19.57 | 0.15% | 0.75% | 3.38% |
| 2024-09-25 | 47.2 (1.18%) | 265 (-13.62%) | 39 | 14.72 | 0.14% | 0.73% | 3.45% |
| 2024-09-24 | 46.65 (-1.69%) | 306 (62.35%) | 106 | 34.64 | 0.16% | 0.73% | 3.42% |
| 2024-09-23 | 47.45 (0.74%) | 189 (-50.16%) | 26 | 13.76 | 0.1% | 0.72% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 47.1 (0.53%) | 379 (57.65%) | 110 | 29.02 | 0.2% | 0.74% | 3.59% |
| 2024-09-19 | 46.85 (1.63%) | 240 (-5.73%) | 25 | 10.42 | 0.13% | 0.66% | 3.52% |
| 2024-09-18 | 46.1 (-0.86%) | 255 (-13.62%) | 45 | 17.65 | 0.14% | 0.77% | 3.61% |
| 2024-09-16 | 46.5 (2.2%) | 295 (30.99%) | 59 | 20.0 | 0.16% | 0.86% | 3.78% |
| 2024-09-13 | 45.5 (0.44%) | 225 (1.59%) | 25 | 11.11 | 0.12% | 0.9% | 3.9% |
| 2024-09-12 | 45.3 (1.8%) | 222 (-51.4%) | 32 | 14.41 | 0.12% | 1.02% | 4.09% |
| 2024-09-11 | 44.5 (-0.67%) | 457 (7.08%) | 102 | 22.32 | 0.24% | 1.13% | 4.21% |
| 2024-09-10 | 44.8 (-1.97%) | 426 (16.62%) | 127 | 29.81 | 0.23% | 1.22% | 4.23% |
| 2024-09-09 | 45.7 (1.56%) | 365 (-18.72%) | 84 | 23.01 | 0.19% | 1.11% | 4.24% |
| 2024-09-06 | 45.0 (-0.44%) | 450 (5.74%) | 140 | 31.11 | 0.24% | 1.03% | 4.43% |
| 2024-09-05 | 45.2 (-0.88%) | 425 (-33.12%) | 119 | 28.0 | 0.23% | 0.93% | 4.72% |
| 2024-09-04 | 45.6 (-5.88%) | 636 (204.5%) | 149 | 23.43 | 0.34% | 0.84% | 5.05% |
| 2024-09-03 | 48.45 (-0.62%) | 209 (-7.95%) | 40 | 19.14 | 0.11% | 0.72% | 5.97% |
| 2024-09-02 | 48.75 (1.14%) | 227 (-13.38%) | 53 | 23.35 | 0.12% | 0.72% | 7.33% |
| 2024-08-30 | 48.2 (0.52%) | 262 (5.41%) | 32 | 12.21 | 0.14% | 0.8% | 7.65% |
| 2024-08-29 | 47.95 (-0.62%) | 248 (-38.77%) | 38 | 15.32 | 0.13% | 0.89% | 8.06% |
| 2024-08-28 | 48.25 (-0.41%) | 406 (89.63%) | 87 | 21.43 | 0.22% | 0.89% | 8.14% |
| 2024-08-27 | 48.45 (-0.51%) | 214 (-43.66%) | 46 | 21.5 | 0.11% | 0.9% | 8.18% |
| 2024-08-26 | 48.7 (0.1%) | 380 (-12.55%) | 105 | 27.63 | 0.2% | 1.09% | 8.32% |
| 2024-08-23 | 48.65 (0.1%) | 434 (74.42%) | 93 | 21.43 | 0.23% | 1.16% | 8.68% |
| 2024-08-22 | 48.6 (0.1%) | 249 (-39.62%) | 39 | 15.66 | 0.13% | 1.24% | 8.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 48.55 (-0.92%) | 412 (-27.21%) | 71 | 17.23 | 0.22% | 1.35% | 9.06% |
| 2024-08-20 | 49.0 (1.87%) | 567 (8.79%) | 128 | 22.57 | 0.3% | 1.39% | 9.74% |
| 2024-08-19 | 48.1 (0.94%) | 521 (-11.23%) | 162 | 31.09 | 0.28% | 1.33% | 10.24% |
| 2024-08-16 | 47.65 (2.47%) | 587 (29.76%) | 140 | 23.85 | 0.31% | 1.44% | 10.7% |
| 2024-08-15 | 46.5 (0.22%) | 452 (-8.46%) | 95 | 21.02 | 0.24% | 1.65% | 11.72% |
| 2024-08-14 | 46.4 (0.98%) | 494 (10.33%) | 131 | 26.52 | 0.26% | 1.97% | 13.31% |
| 2024-08-13 | 45.95 (-0.65%) | 448 (-37.83%) | 81 | 18.08 | 0.24% | 2.96% | 13.53% |
| 2024-08-12 | 46.25 (2.78%) | 721 (-27.63%) | 179 | 24.83 | 0.38% | 4.2% | 14.2% |
| 2024-08-09 | 45.0 (1.24%) | 996 (-4.52%) | 246 | 24.7 | 0.53% | 4.26% | 15.42% |
| 2024-08-08 | 44.45 (-2.84%) | 1043 (-55.85%) | 364 | 34.9 | 0.55% | 4.27% | 15.66% |
| 2024-08-07 | 45.75 (4.57%) | 2363 (-14.99%) | 827 | 35.0 | 1.25% | 3.93% | 17.81% |
| 2024-08-06 | 43.75 (-9.98%) | 2780 (233.48%) | 676 | 24.32 | 1.48% | 2.93% | 17.08% |
| 2024-08-05 | 48.6 (-10.0%) | 833 (-18.28%) | 0 | 0.0 | 0.44% | 1.71% | 16.43% |
| 2024-08-02 | 54.0 (-10.0%) | 1020 (147.69%) | 11 | 1.08 | 0.54% | 1.83% | 16.51% |
| 2024-08-01 | 60.0 (2.74%) | 411 (-13.97%) | 67 | 16.3 | 0.22% | 1.67% | 16.83% |
| 2024-07-31 | 58.4 (0.17%) | 478 (0.54%) | 83 | 17.36 | 0.25% | 1.81% | 18.57% |
| 2024-07-30 | 58.3 (-0.51%) | 476 (-55.17%) | 134 | 28.15 | 0.25% | 2.46% | 18.86% |
| 2024-07-29 | 58.6 (-3.93%) | 1062 (49.13%) | 130 | 12.24 | 0.56% | 3.01% | 18.84% |
| 2024-07-26 | 61.0 (-3.94%) | 712 (4.12%) | 97 | 13.62 | 0.38% | 3.18% | 18.82% |
| 2024-07-23 | 63.5 (1.28%) | 684 (-59.73%) | 197 | 28.8 | 0.36% | 4.14% | 19.02% |
| 2024-07-22 | 62.7 (-3.69%) | 1698 (12.6%) | 518 | 30.51 | 0.9% | 5.6% | 19.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 65.1 (-3.98%) | 1508 (9.32%) | 246 | 16.31 | 0.8% | 5.18% | 19.32% |
| 2024-07-18 | 67.8 (-0.44%) | 1379 (-45.3%) | 385 | 27.92 | 0.73% | 5.28% | 19.09% |
| 2024-07-17 | 68.1 (-3.13%) | 2522 (-26.54%) | 500 | 19.83 | 1.34% | 6.16% | 19.39% |
| 2024-07-16 | 70.3 (2.78%) | 3433 (275.02%) | 490 | 14.27 | 1.82% | 5.58% | 23.4% |
| 2024-07-15 | 68.4 (-0.44%) | 915 (-46.2%) | 119 | 13.01 | 0.49% | 6.47% | 22.9% |
| 2024-07-12 | 68.7 (-2.14%) | 1701 (-43.79%) | 292 | 17.17 | 0.9% | 6.51% | 22.83% |
| 2024-07-11 | 70.2 (1.45%) | 3027 (109.76%) | 992 | 32.77 | 1.61% | 6.43% | 22.88% |
| 2024-07-10 | 69.2 (0.0%) | 1443 (-71.65%) | 382 | 26.47 | 0.77% | 5.34% | 23.27% |
| 2024-07-09 | 69.2 (1.62%) | 5091 (410.24%) | 1969 | 38.68 | 2.7% | 5.44% | 23.57% |
| 2024-07-08 | 68.1 (-0.73%) | 997 (-35.74%) | 180 | 18.05 | 0.53% | 4.69% | 21.32% |
| 2024-07-05 | 68.6 (1.18%) | 1552 (57.95%) | 209 | 13.47 | 0.82% | 4.71% | 21.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 54.1 (8.31%) | 86308 (1322.89%) | 61341 | 71.07 |
| 2025-06-27 | 49.95 (0.3%) | 6065 (-19.99%) | 2127 | 35.07 |
| 2025-06-20 | 49.8 (-4.6%) | 7581 (-75.27%) | 2834 | 37.38 |
| 2025-06-13 | 52.2 (-5.09%) | 30653 (8.76%) | 17079 | 55.72 |
| 2025-06-06 | 55.0 (14.94%) | 28184 (415.54%) | 15362 | 54.51 |
| 2025-05-29 | 47.85 (-4.3%) | 5466 (-17.99%) | 2618 | 47.9 |
| 2025-05-23 | 50.0 (-0.99%) | 6665 (-43.03%) | 2865 | 42.99 |
| 2025-05-16 | 50.5 (0.8%) | 11700 (-30.4%) | 5463 | 46.69 |
| 2025-05-09 | 50.1 (1.01%) | 16811 (-73.4%) | 9296 | 55.3 |
| 2025-05-02 | 49.6 (-4.06%) | 63197 (129.52%) | 46019 | 72.82 |
| 2025-04-25 | 51.7 (18.71%) | 27534 (57.15%) | 16051 | 58.3 |
| 2025-04-18 | 43.55 (9.7%) | 17521 (117.87%) | 11182 | 63.82 |
| 2025-04-11 | 39.7 (-18.56%) | 8042 (25.74%) | 2357 | 29.31 |
| 2025-04-02 | 48.75 (-3.85%) | 6395 (-82.67%) | 3329 | 52.06 |
| 2025-03-28 | 50.7 (-9.79%) | 36912 (153.47%) | 16315 | 44.2 |
| 2025-03-21 | 56.2 (3.88%) | 14562 (85.61%) | 8701 | 59.75 |
| 2025-03-14 | 54.1 (-2.17%) | 7846 (-57.91%) | 3553 | 45.28 |
| 2025-03-07 | 55.3 (-7.68%) | 18639 (19.1%) | 10972 | 58.87 |
| 2025-02-27 | 59.9 (-11.78%) | 15650 (-51.39%) | 6008 | 38.39 |
| 2025-02-21 | 67.9 (-1.02%) | 32196 (-68.6%) | 18178 | 56.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 68.6 (-6.03%) | 102526 (-58.01%) | 72603 | 70.81 |
| 2025-02-07 | 73.0 (30.36%) | 244162 (2365.65%) | 190773 | 78.13 |
| 2025-01-22 | 56.0 (3.13%) | 9902 (-61.8%) | 5428 | 54.82 |
| 2025-01-17 | 54.3 (-4.74%) | 25921 (-15.04%) | 15458 | 59.64 |
| 2025-01-10 | 57.0 (15.74%) | 30510 (1919.62%) | 17080 | 55.98 |
| 2025-01-03 | 49.25 (-3.05%) | 1510 (105.34%) | 717 | 47.48 |
| 2024-12-31 | 50.8 (1.6%) | 735 (-85.28%) | 201 | 27.35 |
| 2024-12-27 | 50.0 (-2.53%) | 4999 (-3.66%) | 2307 | 46.15 |
| 2024-12-20 | 51.3 (0.0%) | 5189 (-85.62%) | 1984 | 38.23 |
| 2024-12-13 | 51.3 (-14.36%) | 36087 (53.3%) | 24046 | 66.63 |
| 2024-12-06 | 59.9 (24.4%) | 23540 (1081.38%) | 14471 | 61.47 |
| 2024-11-29 | 48.15 (0.73%) | 1992 (9.03%) | 548 | 27.51 |
| 2024-11-22 | 47.8 (5.75%) | 1827 (38.92%) | 642 | 35.14 |
| 2024-11-15 | 45.2 (-1.31%) | 1315 (-17.63%) | 365 | 27.76 |
| 2024-11-08 | 45.8 (-0.87%) | 1597 (-20.97%) | 403 | 25.23 |
| 2024-11-01 | 46.2 (-7.6%) | 2021 (-62.12%) | 683 | 33.8 |
| 2024-10-25 | 50.0 (4.28%) | 5334 (61.31%) | 1984 | 37.2 |
| 2024-10-18 | 47.95 (4.69%) | 3307 (31.86%) | 609 | 18.42 |
| 2024-10-11 | 45.8 (0.33%) | 2508 (234.38%) | 766 | 30.54 |
| 2024-10-04 | 45.65 (-4.3%) | 750 (-41.71%) | 155 | 20.67 |
| 2024-09-27 | 47.7 (1.27%) | 1286 (9.89%) | 258 | 20.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 47.1 (3.52%) | 1170 (-31.02%) | 239 | 20.43 |
| 2024-09-13 | 45.5 (1.11%) | 1697 (-12.9%) | 370 | 21.8 |
| 2024-09-06 | 45.0 (-6.64%) | 1949 (28.92%) | 501 | 25.71 |
| 2024-08-30 | 48.2 (-0.92%) | 1511 (-30.83%) | 308 | 20.38 |
| 2024-08-23 | 48.65 (2.1%) | 2185 (-19.16%) | 493 | 22.56 |
| 2024-08-16 | 47.65 (5.89%) | 2703 (-66.28%) | 626 | 23.16 |
| 2024-08-09 | 45.0 (-16.67%) | 8017 (132.43%) | 2113 | 26.36 |
| 2024-08-02 | 54.0 (-11.48%) | 3449 (11.45%) | 425 | 12.32 |
| 2024-07-26 | 61.0 (-6.3%) | 3094 (-68.29%) | 812 | 26.24 |
| 2024-07-19 | 65.1 (-5.24%) | 9759 (-20.41%) | 1740 | 17.83 |
| 2024-07-12 | 68.7 (0.15%) | 12262 (38.16%) | 3815 | 31.11 |
| 2024-07-05 | 68.6 (4.73%) | 8875 (61.52%) | 2480 | 27.94 |
| 2024-06-28 | 65.5 (-2.82%) | 5494 (-66.43%) | 1197 | 21.79 |
| 2024-06-21 | 67.4 (5.81%) | 16370 (94.26%) | 6924 | 42.3 |
| 2024-06-14 | 63.7 (2.08%) | 8426 (-40.73%) | 2742 | 32.54 |
| 2024-06-07 | 62.4 (3.31%) | 14218 (431.46%) | 4926 | 34.65 |
| 2024-05-31 | 60.4 (2.2%) | 2675 (12.07%) | 421 | 15.74 |
| 2024-05-24 | 59.1 (1.03%) | 2387 (-18.23%) | 496 | 20.78 |
| 2024-05-17 | 58.5 (-4.57%) | 2919 (-35.29%) | 388 | 13.29 |
| 2024-05-10 | 61.3 (5.15%) | 4511 (40.55%) | 1095 | 24.27 |
| 2024-05-03 | 58.3 (3.74%) | 3209 (52.44%) | 706 | 22.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 56.2 (1.26%) | 2105 (-54.96%) | 443 | 21.05 |
| 2024-04-19 | 55.5 (-7.19%) | 4675 (-21.19%) | 866 | 18.52 |
| 2024-04-12 | 59.8 (-4.17%) | 5932 (12.31%) | 900 | 15.17 |
| 2024-04-03 | 62.4 (-6.02%) | 5282 (39.73%) | 1237 | 23.42 |
| 2024-03-29 | 66.4 (-2.21%) | 3780 (-41.86%) | 652 | 17.25 |
| 2024-03-22 | 67.9 (1.95%) | 6501 (24.41%) | 2758 | 42.42 |
| 2024-03-15 | 66.6 (1.37%) | 5226 (-33.95%) | 1899 | 36.34 |
| 2024-03-08 | 65.7 (-2.38%) | 7912 (-42.74%) | 1788 | 22.6 |
| 2024-03-01 | 67.3 (-6.27%) | 13817 (11.92%) | 3370 | 24.39 |
| 2024-02-23 | 71.8 (-1.91%) | 12346 (11.11%) | 4748 | 38.46 |
| 2024-02-16 | 73.2 (-0.68%) | 11111 (4.66%) | 5249 | 47.24 |
| 2024-02-05 | 73.7 (5.44%) | 10617 (77.29%) | 4728 | 44.53 |
| 2024-02-02 | 69.9 (0.58%) | 5988 (-55.97%) | 1555 | 25.97 |
| 2024-01-26 | 69.5 (1.91%) | 13603 (127.78%) | 4318 | 31.74 |
| 2024-01-19 | 68.2 (2.56%) | 5972 (-52.97%) | 2560 | 42.87 |
| 2024-01-12 | 66.5 (-4.86%) | 12698 (103.28%) | 3855 | 30.36 |
| 2024-01-05 | 69.9 (0.29%) | 6246 (25.24%) | 1930 | 30.9 |
| 2023-12-29 | 69.7 (-1.69%) | 4987 (-2.87%) | 1042 | 20.89 |
| 2023-12-22 | 70.9 (-0.84%) | 5135 (-63.29%) | 1538 | 29.95 |
| 2023-12-15 | 71.5 (-0.28%) | 13988 (-69.11%) | 5253 | 37.55 |
| 2023-12-08 | 71.7 (5.6%) | 45286 (780.57%) | 20930 | 46.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 67.9 (2.41%) | 5142 (-55.66%) | 1029 | 20.01 |
| 2023-11-24 | 66.3 (-0.9%) | 11597 (123.39%) | 3100 | 26.73 |
| 2023-11-17 | 66.9 (1.06%) | 5191 (-61.48%) | 1252 | 24.12 |
| 2023-11-10 | 66.2 (2.48%) | 13477 (50.34%) | 5732 | 42.53 |
| 2023-11-03 | 64.6 (3.19%) | 8964 (172.33%) | 4488 | 50.07 |
| 2023-10-27 | 62.6 (0.81%) | 3291 (-59.04%) | 939 | 28.53 |
| 2023-10-20 | 62.1 (-8.81%) | 8036 (-41.52%) | 2480 | 30.86 |
| 2023-10-13 | 68.1 (2.71%) | 13743 (-17.15%) | 7020 | 51.08 |
| 2023-10-06 | 66.3 (6.76%) | 16588 (394.1%) | 7555 | 45.54 |
| 2023-09-28 | 62.1 (1.47%) | 3357 (2.96%) | 1069 | 31.84 |
| 2023-09-22 | 61.2 (-3.32%) | 3260 (-24.81%) | 709 | 21.75 |
| 2023-09-15 | 63.3 (-2.16%) | 4336 (-62.55%) | 1114 | 25.69 |
| 2023-09-08 | 64.7 (6.77%) | 11579 (184.86%) | 4991 | 43.1 |
| 2023-09-01 | 60.6 (0.33%) | 4064 (-29.9%) | 1348 | 33.17 |
| 2023-08-25 | 60.4 (-0.98%) | 5798 (-32.94%) | 1912 | 32.98 |
| 2023-08-18 | 61.0 (-3.94%) | 8647 (-54.54%) | 3555 | 41.11 |
| 2023-08-11 | 63.5 (-12.41%) | 19022 (-22.04%) | 7267 | 38.2 |
| 2023-08-04 | 72.5 (0.0%) | 24400 (-69.47%) | 13008 | 53.31 |
| 2023-07-28 | 72.5 (-2.16%) | 79912 (126.34%) | 45516 | 56.96 |
| 2023-07-21 | 74.1 (8.33%) | 35306 (223.45%) | 16207 | 45.9 |
| 2023-07-14 | 68.4 (-2.56%) | 10915 (-77.15%) | 3658 | 33.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 70.2 (-3.17%) | 47769 (141.37%) | 19424 | 40.66 |
| 2023-06-30 | 72.5 (0.97%) | 19790 (-11.0%) | 7991 | 40.38 |
| 2023-06-21 | 71.8 (7.16%) | 22237 (31.03%) | 10773 | 48.45 |
| 2023-06-16 | 67.0 (-0.74%) | 16971 (-33.31%) | 7702 | 45.38 |
| 2023-06-09 | 67.5 (-7.15%) | 25448 (-32.61%) | 9493 | 37.3 |
| 2023-06-02 | 72.7 (3.86%) | 37763 (-45.74%) | 20459 | 54.18 |
| 2023-05-26 | 70.0 (0.86%) | 69595 (-34.09%) | 45345 | 65.16 |
| 2023-05-19 | 69.4 (8.61%) | 105598 (16.97%) | 72776 | 68.92 |
| 2023-05-12 | 63.9 (13.5%) | 90275 (83.51%) | 58907 | 65.25 |
| 2023-05-05 | 56.3 (13.97%) | 49194 (224.27%) | 29403 | 59.77 |
| 2023-04-28 | 49.4 (10.64%) | 15171 (-35.37%) | 6292 | 41.47 |
| 2023-04-21 | 44.65 (1.82%) | 23474 (51.66%) | 11673 | 49.73 |
| 2023-04-14 | 43.85 (6.43%) | 15478 (903.16%) | 6988 | 45.15 |
| 2023-04-07 | 41.2 (2.36%) | 1542 (-45.84%) | 214 | 13.88 |
| 2023-03-31 | 40.25 (-0.62%) | 2848 (-50.37%) | 459 | 16.12 |
| 2023-03-24 | 40.5 (2.92%) | 5740 (3.65%) | 1211 | 21.1 |
| 2023-03-17 | 39.35 (-1.62%) | 5537 (-44.0%) | 1361 | 24.58 |
| 2023-03-10 | 40.0 (-0.62%) | 9888 (121.7%) | 2922 | 29.55 |
| 2023-03-03 | 40.25 (4.95%) | 4460 (2.95%) | 1581 | 35.45 |
| 2023-02-24 | 38.35 (-0.78%) | 4332 (-53.98%) | 990 | 22.85 |
| 2023-02-17 | 38.65 (3.07%) | 9415 (327.7%) | 3560 | 37.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 37.5 (7.3%) | 2201 (157.25%) | 514 | 23.35 |
| 2023-02-03 | 34.95 (5.75%) | 855 (449.95%) | 169 | 19.77 |
| 2023-01-17 | 33.05 (-0.15%) | 155 (-65.42%) | 28 | 18.06 |
| 2023-01-13 | 33.1 (-0.45%) | 449 (42.51%) | 69 | 15.37 |
| 2023-01-06 | 33.25 (1.68%) | 315 (51.48%) | 27 | 8.57 |
| 2022-12-30 | 32.7 (0.15%) | 208 (-51.16%) | 11 | 5.29 |
| 2022-12-23 | 32.65 (0.77%) | 426 (-9.13%) | 90 | 21.13 |
| 2022-12-16 | 32.4 (-0.15%) | 469 (0.06%) | 74 | 15.78 |
| 2022-12-09 | 32.45 (0.46%) | 469 (-20.94%) | 177 | 37.74 |
| 2022-12-02 | 32.3 (0.94%) | 593 (24.7%) | 24 | 4.05 |
| 2022-11-25 | 32.0 (0.31%) | 476 (22.34%) | 103 | 21.64 |
| 2022-11-18 | 31.9 (0.0%) | 389 (-20.95%) | 17 | 4.37 |
| 2022-11-11 | 31.9 (-0.31%) | 492 (112.89%) | 70 | 14.23 |
| 2022-11-04 | 32.0 (2.89%) | 231 (-0.64%) | 8 | 3.46 |
| 2022-10-28 | 31.1 (-1.27%) | 232 (-19.9%) | 31 | 13.36 |
| 2022-10-21 | 31.5 (0.16%) | 290 (-13.41%) | 58 | 20.0 |
| 2022-10-14 | 31.45 (-0.79%) | 335 (4.25%) | 60 | 17.91 |
| 2022-10-07 | 31.7 (-0.63%) | 321 (-32.21%) | 27 | 8.41 |
| 2022-09-30 | 31.9 (-3.77%) | 474 (-2.33%) | 32 | 6.75 |
| 2022-09-23 | 33.15 (-2.93%) | 486 (61.03%) | 70 | 14.4 |
| 2022-09-16 | 34.15 (0.44%) | 301 (81.17%) | 35 | 11.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 34.0 (-0.73%) | 166 (-35.58%) | 5 | 3.01 |
| 2022-09-02 | 34.25 (-2.42%) | 258 (-29.38%) | 4 | 1.55 |
| 2022-08-26 | 35.1 (0.14%) | 366 (11.95%) | 18 | 4.92 |
| 2022-08-19 | 35.05 (0.14%) | 327 (2.65%) | 5 | 1.53 |
| 2022-08-12 | 35.0 (2.94%) | 318 (26.16%) | 24 | 7.55 |
| 2022-08-05 | 34.0 (1.19%) | 252 (8.86%) | 13 | 5.16 |
| 2022-07-29 | 33.6 (-0.74%) | 232 (-28.31%) | 7 | 3.02 |
| 2022-07-22 | 33.85 (3.36%) | 323 (-46.34%) | 14 | 4.33 |
| 2022-07-15 | 32.75 (-8.77%) | 603 (-33.39%) | 13 | 2.16 |
| 2022-07-08 | 35.9 (2.28%) | 905 (-0.78%) | 101 | 11.16 |
| 2022-07-01 | 35.1 (-2.9%) | 912 (-12.76%) | 116 | 12.72 |
| 2022-06-24 | 36.15 (2.55%) | 1046 (133.07%) | 211 | 20.17 |
| 2022-06-17 | 35.25 (-2.89%) | 448 (61.17%) | 22 | 4.91 |
| 2022-06-10 | 36.3 (1.11%) | 278 (2.9%) | 4 | 1.44 |
| 2022-06-02 | 35.9 (1.7%) | 270 (-16.07%) | 7 | 2.59 |
| 2022-05-27 | 35.3 (0.71%) | 322 (-18.3%) | 12 | 3.73 |
| 2022-05-20 | 35.05 (0.43%) | 394 (-74.82%) | 16 | 4.06 |
| 2022-05-13 | 34.9 (-8.64%) | 1567 (403.5%) | 68 | 4.34 |
| 2022-05-06 | 38.2 (0.0%) | 311 (-65.38%) | 17 | 5.47 |
| 2022-04-29 | 38.2 (-2.3%) | 899 (129.89%) | 33 | 3.67 |
| 2022-04-22 | 39.1 (-0.38%) | 391 (-41.57%) | 9 | 2.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 39.25 (0.77%) | 669 (35.25%) | 23 | 3.44 |
| 2022-04-08 | 38.95 (-1.27%) | 494 (-10.43%) | 10 | 2.02 |
| 2022-04-01 | 39.45 (0.64%) | 552 (46.16%) | 18 | 3.26 |
| 2022-03-25 | 39.2 (0.13%) | 378 (-32.4%) | 6 | 1.59 |
| 2022-03-18 | 39.15 (0.64%) | 559 (-6.83%) | 28 | 5.01 |
| 2022-03-11 | 38.9 (-1.27%) | 600 (32.44%) | 32 | 5.33 |
| 2022-03-04 | 39.4 (1.29%) | 453 (-25.84%) | 21 | 4.64 |
| 2022-02-25 | 38.9 (0.0%) | 611 (36.37%) | 40 | 6.55 |
| 2022-02-18 | 38.9 (-1.02%) | 448 (-33.56%) | 23 | 5.13 |
| 2022-02-11 | 39.3 (2.88%) | 674 (89.12%) | 187 | 27.74 |
| 2022-01-26 | 38.2 (-0.39%) | 356 (-5.61%) | 14 | 3.93 |
| 2022-01-21 | 38.35 (-0.52%) | 377 (4.64%) | 7 | 1.86 |
| 2022-01-14 | 38.55 (-0.9%) | 361 (-12.53%) | 10 | 2.77 |
| 2022-01-07 | 38.9 (-2.14%) | 412 (-26.13%) | 13 | 3.16 |
