| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 10.95 | 968 (10655.56%) | 0 | 0 | 1.43% | 1.71% | 2.73% |
| 2025-07-03 | 9.98 | 9 (-62.5%) | 0 | 0 | 0.01% | 0.43% | 1.46% |
| 2025-07-02 | 9.91 | 24 (-4.0%) | 0 | 0 | 0.04% | 0.52% | 1.49% |
| 2025-07-01 | 9.9 | 25 (-81.34%) | 0 | 0 | 0.04% | 0.51% | 1.57% |
| 2025-06-30 | 9.99 | 134 (31.37%) | 0 | 0 | 0.2% | 0.54% | 1.65% |
| 2025-06-27 | 10.05 | 102 (50.0%) | 0 | 0 | 0.15% | 0.36% | 1.52% |
| 2025-06-26 | 10.0 | 68 (325.0%) | 0 | 0 | 0.1% | 0.27% | 1.46% |
| 2025-06-25 | 10.0 | 16 (-66.67%) | 0 | 0 | 0.02% | 0.21% | 1.48% |
| 2025-06-24 | 10.2 | 48 (336.36%) | 0 | 0 | 0.07% | 0.23% | 1.5% |
| 2025-06-23 | 10.1 | 11 (-72.5%) | 0 | 0 | 0.02% | 0.18% | 1.52% |
| 2025-06-20 | 10.0 | 40 (37.93%) | 0 | 0 | 0.06% | 0.18% | 1.74% |
| 2025-06-19 | 9.99 | 29 (-3.33%) | 0 | 0 | 0.04% | 0.3% | 1.79% |
| 2025-06-18 | 9.99 | 30 (233.33%) | 0 | 0 | 0.04% | 0.36% | 1.91% |
| 2025-06-17 | 9.91 | 9 (-25.0%) | 0 | 0 | 0.01% | 0.44% | 2.09% |
| 2025-06-16 | 9.96 | 12 (-90.32%) | 0 | 0 | 0.02% | 0.45% | 2.3% |
| 2025-06-13 | 10.15 | 124 (79.71%) | 0 | 0 | 0.18% | 0.48% | 2.35% |
| 2025-06-12 | 10.15 | 69 (-17.86%) | 0 | 0 | 0.1% | 0.46% | 2.22% |
| 2025-06-11 | 10.15 | 84 (342.11%) | 0 | 0 | 0.12% | 0.4% | 2.29% |
| 2025-06-10 | 10.1 | 19 (-29.63%) | 0 | 0 | 0.03% | 0.39% | 2.41% |
| 2025-06-09 | 10.1 | 27 (-76.11%) | 0 | 0 | 0.04% | 0.47% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 10.0 | 113 (303.57%) | 0 | 0 | 0.17% | 0.51% | 2.46% |
| 2025-06-05 | 10.25 | 28 (-64.56%) | 0 | 0 | 0.04% | 0.43% | 2.34% |
| 2025-06-04 | 10.35 | 79 (5.33%) | 0 | 0 | 0.12% | 0.51% | 2.36% |
| 2025-06-03 | 10.25 | 75 (53.06%) | 0 | 0 | 0.11% | 0.44% | 2.27% |
| 2025-06-02 | 10.2 | 49 (-15.52%) | 0 | 0 | 0.07% | 0.42% | 2.26% |
| 2025-05-29 | 10.2 | 58 (-31.76%) | 0 | 0 | 0.09% | 0.58% | 2.25% |
| 2025-05-28 | 10.1 | 85 (183.33%) | 0 | 0 | 0.13% | 0.61% | 2.24% |
| 2025-05-27 | 10.1 | 30 (-51.61%) | 0 | 0 | 0.04% | 0.64% | 2.27% |
| 2025-05-26 | 9.99 | 62 (-61.25%) | 0 | 0 | 0.09% | 0.82% | 2.41% |
| 2025-05-23 | 10.15 | 160 (116.22%) | 0 | 0 | 0.24% | 0.95% | 2.51% |
| 2025-05-22 | 10.1 | 74 (-32.73%) | 0 | 0 | 0.11% | 0.78% | 2.32% |
| 2025-05-21 | 10.1 | 110 (-27.63%) | 0 | 0 | 0.16% | 0.73% | 2.29% |
| 2025-05-20 | 10.1 | 152 (2.01%) | 0 | 0 | 0.22% | 0.74% | 2.15% |
| 2025-05-19 | 10.1 | 149 (223.91%) | 0 | 0 | 0.22% | 0.76% | 2.13% |
| 2025-05-16 | 10.1 | 46 (21.05%) | 0 | 0 | 0.07% | 0.6% | 2.11% |
| 2025-05-15 | 10.1 | 38 (-67.52%) | 0 | 0 | 0.06% | 0.59% | 2.1% |
| 2025-05-14 | 10.1 | 117 (-28.66%) | 0 | 0 | 0.17% | 0.58% | 2.13% |
| 2025-05-13 | 9.95 | 164 (290.48%) | 0 | 0 | 0.24% | 0.46% | 2.08% |
| 2025-05-12 | 9.94 | 42 (13.51%) | 0 | 0 | 0.06% | 0.26% | 2.02% |
| 2025-05-09 | 10.1 | 37 (8.82%) | 0 | 0 | 0.05% | 0.29% | 2.12% |
| 2025-05-08 | 10.1 | 34 (-5.56%) | 0 | 0 | 0.05% | 0.29% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 9.99 | 36 (50.0%) | 0 | 0 | 0.05% | 0.32% | 3.74% |
| 2025-05-06 | 10.0 | 24 (-62.5%) | 0 | 0 | 0.04% | 0.43% | 4.61% |
| 2025-05-05 | 9.95 | 64 (56.1%) | 0 | 0 | 0.09% | 0.58% | 4.65% |
| 2025-05-02 | 10.2 | 41 (-22.64%) | 0 | 0 | 0.06% | 0.67% | 6.8% |
| 2025-04-30 | 10.2 | 53 (-51.38%) | 0 | 0 | 0.08% | 0.65% | 6.85% |
| 2025-04-29 | 10.2 | 109 (-11.38%) | 0 | 0 | 0.16% | 0.66% | 7.48% |
| 2025-04-28 | 10.1 | 123 (-4.65%) | 0 | 0 | 0.18% | 0.52% | 7.58% |
| 2025-04-25 | 10.1 | 129 (344.83%) | 0 | 0 | 0.19% | 0.54% | 7.78% |
| 2025-04-24 | 9.88 | 29 (-48.21%) | 0 | 0 | 0.04% | 0.55% | 8.09% |
| 2025-04-23 | 9.84 | 56 (229.41%) | 0 | 0 | 0.08% | 0.57% | 9.81% |
| 2025-04-22 | 9.69 | 17 (-87.41%) | 0 | 0 | 0.03% | 0.57% | 10.79% |
| 2025-04-21 | 9.7 | 135 (-2.88%) | 0 | 0 | 0.2% | 0.66% | 11.54% |
| 2025-04-18 | 9.58 | 139 (275.68%) | 0 | 0 | 0.21% | 0.65% | 11.55% |
| 2025-04-17 | 9.2 | 37 (-39.34%) | 0 | 0 | 0.05% | 0.61% | 11.6% |
| 2025-04-16 | 9.1 | 61 (-21.79%) | 0 | 0 | 0.09% | 1.17% | 11.92% |
| 2025-04-15 | 9.1 | 78 (-38.1%) | 0 | 0 | 0.12% | 2.19% | 12.12% |
| 2025-04-14 | 8.65 | 126 (12.5%) | 0 | 0 | 0.19% | 3.0% | 12.17% |
| 2025-04-11 | 8.36 | 112 (-73.08%) | 0 | 0 | 0.17% | 2.89% | 12.13% |
| 2025-04-10 | 8.52 | 416 (-44.75%) | 0 | 0 | 0.61% | 4.96% | 13.14% |
| 2025-04-09 | 7.75 (-9.78%) | 753 (20.67%) | 0 | 0 | 1.11% | 4.47% | 12.73% |
| 2025-04-08 | 8.59 (-9.96%) | 624 (1077.36%) | 88 | 14.1 | 0.92% | 4.06% | 11.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 9.54 (-10.0%) | 53 (-96.52%) | 0 | 0.0 | 0.08% | 3.41% | 11.06% |
| 2025-04-02 | 10.6 (4.43%) | 1523 (1827.85%) | 746 | 48.98 | 2.24% | 3.71% | 11.16% |
| 2025-04-01 | 10.15 (1.5%) | 79 (-83.58%) | 10 | 12.66 | 0.12% | 1.96% | 9.0% |
| 2025-03-31 | 10.0 (-2.44%) | 481 (171.75%) | 104 | 21.62 | 0.71% | 3.61% | 8.98% |
| 2025-03-28 | 10.25 (-1.91%) | 177 (-31.66%) | 26 | 14.69 | 0.26% | 3.96% | 8.3% |
| 2025-03-27 | 10.45 (0.97%) | 259 (-23.37%) | 23 | 8.88 | 0.38% | 4.48% | 8.2% |
| 2025-03-26 | 10.35 (2.48%) | 338 (-71.72%) | 5 | 1.48 | 0.5% | 4.31% | 7.92% |
| 2025-03-25 | 10.1 (-1.94%) | 1195 (65.74%) | 133 | 11.13 | 1.76% | 4.06% | 7.61% |
| 2025-03-24 | 10.3 (-6.79%) | 721 (36.81%) | 104 | 14.42 | 1.06% | 2.67% | 5.91% |
| 2025-03-21 | 11.05 (-2.64%) | 527 (260.96%) | 44 | 8.35 | 0.78% | 1.9% | 5.1% |
| 2025-03-20 | 11.35 (0.0%) | 146 (-14.12%) | 6 | 4.11 | 0.22% | 1.29% | 4.39% |
| 2025-03-19 | 11.35 (-1.73%) | 170 (-32.54%) | 22 | 12.94 | 0.25% | 1.23% | 4.25% |
| 2025-03-18 | 11.55 (-1.28%) | 252 (27.27%) | 44 | 17.46 | 0.37% | 2.15% | 4.08% |
| 2025-03-17 | 11.7 (-2.09%) | 198 (78.38%) | 13 | 6.57 | 0.29% | 1.98% | 3.85% |
| 2025-03-14 | 11.95 (-0.83%) | 111 (9.9%) | 22 | 19.82 | 0.16% | 1.76% | 3.89% |
| 2025-03-13 | 12.05 (0.0%) | 101 (-87.31%) | 5 | 4.95 | 0.15% | 1.89% | 3.91% |
| 2025-03-12 | 12.05 (-4.74%) | 796 (472.66%) | 113 | 14.2 | 1.17% | 1.91% | 3.92% |
| 2025-03-11 | 12.65 (0.4%) | 139 (183.67%) | 18 | 12.95 | 0.2% | 0.83% | 2.9% |
| 2025-03-10 | 12.6 (-0.4%) | 49 (-75.0%) | 11 | 22.45 | 0.07% | 0.72% | 2.9% |
| 2025-03-07 | 12.65 (0.0%) | 196 (63.33%) | 3 | 1.53 | 0.29% | 0.67% | 2.95% |
| 2025-03-06 | 12.65 (-0.39%) | 120 (103.39%) | 0 | 0.0 | 0.18% | 0.55% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 12.7 (0.0%) | 59 (-4.84%) | 9 | 15.25 | 0.09% | 0.47% | 2.74% |
| 2025-03-04 | 12.7 (0.79%) | 62 (226.32%) | 4 | 6.45 | 0.09% | 0.57% | 2.8% |
| 2025-03-03 | 12.6 (-0.79%) | 19 (-83.19%) | 2 | 10.53 | 0.03% | 0.54% | 2.97% |
| 2025-02-27 | 12.7 (0.79%) | 113 (63.77%) | 26 | 23.01 | 0.17% | 0.76% | 3.2% |
| 2025-02-26 | 12.6 (-0.79%) | 69 (-44.35%) | 6 | 8.7 | 0.1% | 0.66% | 3.32% |
| 2025-02-25 | 12.7 (0.4%) | 124 (188.37%) | 12 | 9.68 | 0.18% | 0.64% | 3.41% |
| 2025-02-24 | 12.65 (0.8%) | 43 (-74.4%) | 4 | 9.3 | 0.06% | 0.53% | 3.4% |
| 2025-02-21 | 12.55 (-1.95%) | 168 (290.7%) | 6 | 3.57 | 0.25% | 0.61% | 3.42% |
| 2025-02-20 | 12.8 (-0.39%) | 43 (-21.82%) | 3 | 6.98 | 0.06% | 0.7% | 3.36% |
| 2025-02-19 | 12.85 (1.18%) | 55 (3.77%) | 0 | 0.0 | 0.08% | 0.81% | 3.38% |
| 2025-02-18 | 12.7 (0.79%) | 53 (-43.01%) | 4 | 7.55 | 0.08% | 0.9% | 3.45% |
| 2025-02-17 | 12.6 (-1.56%) | 93 (-59.74%) | 17 | 18.28 | 0.14% | 0.96% | 3.44% |
| 2025-02-14 | 12.8 (1.19%) | 231 (90.91%) | 48 | 20.78 | 0.34% | 1.04% | 3.44% |
| 2025-02-13 | 12.65 (1.61%) | 121 (10.0%) | 12 | 9.92 | 0.18% | 0.81% | 3.27% |
| 2025-02-12 | 12.45 (-0.4%) | 110 (11.11%) | 11 | 10.0 | 0.16% | 0.73% | 3.16% |
| 2025-02-11 | 12.5 (-0.79%) | 99 (-30.28%) | 13 | 13.13 | 0.15% | 0.73% | 3.11% |
| 2025-02-10 | 12.6 (3.28%) | 142 (77.5%) | 19 | 13.38 | 0.21% | 0.74% | 3.08% |
| 2025-02-07 | 12.2 (-0.41%) | 80 (26.98%) | 6 | 7.5 | 0.12% | 0.79% | 2.99% |
| 2025-02-06 | 12.25 (0.0%) | 63 (-43.24%) | 4 | 6.35 | 0.09% | 0.92% | 2.95% |
| 2025-02-05 | 12.25 (1.24%) | 111 (5.71%) | 10 | 9.01 | 0.16% | 1.12% | 2.98% |
| 2025-02-04 | 12.1 (-0.82%) | 105 (-40.0%) | 3 | 2.86 | 0.15% | 1.15% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 12.2 (-0.41%) | 175 (1.16%) | 16 | 9.14 | 0.26% | 1.16% | 2.92% |
| 2025-01-22 | 12.25 (0.82%) | 173 (-11.28%) | 32 | 18.5 | 0.25% | 0.99% | 2.79% |
| 2025-01-21 | 12.15 (0.41%) | 195 (47.73%) | 3 | 1.54 | 0.29% | 0.93% | 2.69% |
| 2025-01-20 | 12.1 (0.83%) | 132 (13.79%) | 9 | 6.82 | 0.19% | 0.72% | 2.6% |
| 2025-01-17 | 12.0 (-0.41%) | 116 (112.71%) | 21 | 18.1 | 0.17% | 0.68% | 2.69% |
| 2025-01-16 | 12.05 (0.84%) | 54 (-58.7%) | 0 | 0.0 | 0.08% | 0.57% | 2.66% |
| 2025-01-15 | 11.95 (-0.42%) | 132 (131.49%) | 17 | 12.88 | 0.19% | 0.63% | 2.68% |
| 2025-01-14 | 12.0 (0.42%) | 57 (-42.98%) | 4 | 7.02 | 0.08% | 0.6% | 2.72% |
| 2025-01-13 | 11.95 (-2.45%) | 100 (132.53%) | 12 | 12.0 | 0.15% | 0.59% | 2.96% |
| 2025-01-10 | 12.25 (0.0%) | 43 (-53.76%) | 8 | 18.6 | 0.06% | 0.55% | 3.05% |
| 2025-01-09 | 12.25 (0.82%) | 93 (-20.82%) | 9 | 9.68 | 0.14% | 0.61% | 3.07% |
| 2025-01-08 | 12.15 (1.25%) | 117 (140.34%) | 2 | 1.71 | 0.17% | 0.59% | 3.42% |
| 2025-01-07 | 12.0 (-0.41%) | 48 (-33.2%) | 0 | 0.0 | 0.07% | 0.5% | 3.42% |
| 2025-01-06 | 12.05 (-0.82%) | 73 (-12.07%) | 6 | 8.22 | 0.11% | 0.54% | 3.44% |
| 2025-01-03 | 12.15 (0.0%) | 83 (3.35%) | 5 | 6.02 | 0.12% | 0.54% | 3.46% |
| 2025-01-02 | 12.15 (0.41%) | 80 (57.8%) | 5 | 6.25 | 0.12% | 0.57% | 3.45% |
| 2024-12-31 | 12.1 (0.41%) | 51 (-35.89%) | 3 | 5.88 | 0.08% | 0.59% | 3.48% |
| 2024-12-30 | 12.05 (-0.41%) | 79 (12.17%) | 6 | 7.59 | 0.12% | 0.66% | 3.56% |
| 2024-12-27 | 12.1 (-0.41%) | 70 (-33.61%) | 1 | 1.43 | 0.1% | 0.75% | 3.68% |
| 2024-12-26 | 12.15 (0.41%) | 106 (20.04%) | 10 | 9.43 | 0.16% | 0.92% | 3.98% |
| 2024-12-25 | 12.1 (0.0%) | 89 (-12.96%) | 8 | 8.99 | 0.13% | 0.91% | 4.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 12.1 (-1.63%) | 102 (-25.43%) | 11 | 10.78 | 0.15% | 0.87% | 5.87% |
| 2024-12-23 | 12.3 (0.41%) | 137 (-28.62%) | 13 | 9.49 | 0.2% | 0.95% | 6.22% |
| 2024-12-20 | 12.25 (-0.41%) | 192 (102.17%) | 33 | 17.19 | 0.28% | 1.08% | 6.36% |
| 2024-12-19 | 12.3 (0.82%) | 95 (43.08%) | 18 | 18.95 | 0.14% | 1.04% | 6.52% |
| 2024-12-18 | 12.2 (0.41%) | 66 (-57.72%) | 4 | 6.06 | 0.1% | 0.97% | 6.72% |
| 2024-12-17 | 12.15 (-1.62%) | 157 (-29.36%) | 35 | 22.29 | 0.23% | 1.36% | 7.08% |
| 2024-12-16 | 12.35 (0.0%) | 222 (36.38%) | 17 | 7.66 | 0.33% | 1.31% | 7.17% |
| 2024-12-13 | 12.35 (0.0%) | 163 (214.32%) | 8 | 4.91 | 0.24% | 1.07% | 7.18% |
| 2024-12-12 | 12.35 (0.0%) | 51 (-84.28%) | 3 | 5.88 | 0.08% | 0.96% | 7.34% |
| 2024-12-11 | 12.35 (0.0%) | 330 (178.11%) | 65 | 19.7 | 0.49% | 1.0% | 7.69% |
| 2024-12-10 | 12.35 (-0.8%) | 118 (82.49%) | 1 | 0.85 | 0.17% | 0.66% | 7.49% |
| 2024-12-09 | 12.45 (0.0%) | 65 (-23.63%) | 9 | 13.85 | 0.1% | 0.64% | 7.72% |
| 2024-12-06 | 12.45 (-0.4%) | 85 (5.99%) | 11 | 12.94 | 0.13% | 0.78% | 8.53% |
| 2024-12-05 | 12.5 (0.0%) | 80 (-18.09%) | 4 | 5.0 | 0.12% | 1.06% | 9.27% |
| 2024-12-04 | 12.5 (-0.4%) | 98 (-4.2%) | 14 | 14.29 | 0.14% | 1.58% | 9.71% |
| 2024-12-03 | 12.55 (0.4%) | 102 (-37.09%) | 14 | 13.73 | 0.15% | 2.97% | 9.92% |
| 2024-12-02 | 12.5 (-1.96%) | 162 (-40.79%) | 7 | 4.32 | 0.24% | 3.32% | 10.66% |
| 2024-11-29 | 12.75 (2.0%) | 275 (-36.23%) | 58 | 21.09 | 0.41% | 3.43% | 11.44% |
| 2024-11-28 | 12.5 (-0.79%) | 431 (-58.79%) | 82 | 19.03 | 0.64% | 3.46% | 11.8% |
| 2024-11-27 | 12.6 (-4.91%) | 1046 (208.4%) | 192 | 18.36 | 1.54% | 3.17% | 14.6% |
| 2024-11-26 | 13.25 (-2.21%) | 339 (45.37%) | 37 | 10.91 | 0.5% | 2.08% | 15.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 13.55 (0.0%) | 233 (-21.85%) | 67 | 28.76 | 0.34% | 1.91% | 15.92% |
| 2024-11-22 | 13.55 (0.0%) | 298 (29.16%) | 24 | 8.05 | 0.44% | 1.9% | 15.83% |
| 2024-11-21 | 13.55 (-1.45%) | 231 (-25.53%) | 18 | 7.79 | 0.34% | 1.83% | 15.92% |
| 2024-11-20 | 13.75 (-1.79%) | 310 (40.28%) | 43 | 13.87 | 0.46% | 1.92% | 16.43% |
| 2024-11-19 | 14.0 (1.45%) | 221 (-3.72%) | 23 | 10.41 | 0.33% | 1.75% | 16.36% |
| 2024-11-18 | 13.8 (-1.08%) | 229 (-6.65%) | 9 | 3.93 | 0.34% | 1.83% | 16.57% |
| 2024-11-15 | 13.95 (0.72%) | 246 (-14.75%) | 10 | 4.07 | 0.36% | 2.4% | 16.55% |
| 2024-11-14 | 13.85 (-1.07%) | 288 (45.17%) | 28 | 9.72 | 0.43% | 2.89% | 16.62% |
| 2024-11-13 | 14.0 (0.36%) | 199 (-27.15%) | 6 | 3.02 | 0.29% | 3.03% | 17.17% |
| 2024-11-12 | 13.95 (-1.41%) | 273 (-55.34%) | 30 | 10.99 | 0.4% | 3.09% | 17.3% |
| 2024-11-11 | 14.15 (1.07%) | 611 (4.91%) | 53 | 8.67 | 0.9% | 3.58% | 17.35% |
| 2024-11-08 | 14.0 (-1.41%) | 583 (52.86%) | 19 | 3.26 | 0.86% | 3.7% | 16.91% |
| 2024-11-07 | 14.2 (0.35%) | 381 (58.88%) | 16 | 4.2 | 0.56% | 3.6% | 16.67% |
| 2024-11-06 | 14.15 (-0.35%) | 240 (-60.08%) | 25 | 10.42 | 0.36% | 6.47% | 17.15% |
| 2024-11-05 | 14.2 (0.35%) | 601 (-13.2%) | 98 | 16.31 | 0.89% | 8.68% | 17.44% |
| 2024-11-04 | 14.15 (-2.75%) | 692 (34.64%) | 117 | 16.91 | 1.02% | 8.59% | 17.25% |
| 2024-11-01 | 14.55 (-2.02%) | 514 (-77.89%) | 148 | 28.79 | 0.76% | 7.83% | 17.58% |
| 2024-10-30 | 14.85 (0.0%) | 2327 (34.53%) | 1113 | 47.83 | 3.44% | 7.6% | 18.1% |
| 2024-10-29 | 14.85 (2.06%) | 1729 (218.16%) | 619 | 35.8 | 2.56% | 5.0% | 15.42% |
| 2024-10-28 | 14.55 (0.69%) | 543 (211.09%) | 73 | 13.44 | 0.8% | 2.84% | 13.74% |
| 2024-10-25 | 14.45 (-0.34%) | 174 (-51.53%) | 17 | 9.77 | 0.26% | 2.57% | 15.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 14.5 (-1.02%) | 360 (-37.24%) | 34 | 9.44 | 0.53% | 2.63% | 23.93% |
| 2024-10-23 | 14.65 (2.45%) | 574 (115.97%) | 102 | 17.77 | 0.85% | 2.53% | 25.77% |
| 2024-10-22 | 14.3 (0.35%) | 266 (-26.96%) | 45 | 16.92 | 0.39% | 2.66% | 25.28% |
| 2024-10-21 | 14.25 (0.71%) | 364 (71.52%) | 41 | 11.26 | 0.54% | 2.69% | 25.17% |
| 2024-10-18 | 14.15 (-0.7%) | 212 (-28.02%) | 16 | 7.55 | 0.31% | 2.6% | 24.81% |
| 2024-10-17 | 14.25 (0.35%) | 295 (-55.32%) | 20 | 6.78 | 0.44% | 2.75% | 24.8% |
| 2024-10-16 | 14.2 (-1.73%) | 660 (129.83%) | 160 | 24.24 | 0.98% | 2.95% | 24.54% |
| 2024-10-15 | 14.45 (0.7%) | 287 (-5.61%) | 59 | 20.56 | 0.43% | 3.01% | 23.77% |
| 2024-10-14 | 14.35 (-0.35%) | 304 (-3.24%) | 72 | 23.68 | 0.45% | 3.23% | 23.59% |
| 2024-10-11 | 14.4 (-0.35%) | 314 (-26.23%) | 74 | 23.57 | 0.47% | 3.48% | 23.44% |
| 2024-10-09 | 14.45 (-3.34%) | 426 (-39.5%) | 64 | 15.02 | 0.63% | 4.37% | 23.06% |
| 2024-10-08 | 14.95 (2.4%) | 704 (61.59%) | 144 | 20.45 | 1.04% | 5.03% | 22.51% |
| 2024-10-07 | 14.6 (1.74%) | 436 (-7.23%) | 82 | 18.81 | 0.65% | 4.74% | 21.56% |
| 2024-10-04 | 14.35 (-1.03%) | 470 (-48.59%) | 88 | 18.72 | 0.7% | 4.97% | 21.13% |
| 2024-10-01 | 14.5 (-1.36%) | 914 (4.95%) | 243 | 26.59 | 1.35% | 6.73% | 20.53% |
| 2024-09-30 | 14.7 (2.8%) | 871 (71.2%) | 210 | 24.11 | 1.29% | 14.18% | 19.3% |
| 2024-09-27 | 14.3 (0.0%) | 509 (-14.63%) | 147 | 28.88 | 0.75% | 15.27% | 18.14% |
| 2024-09-26 | 14.3 (-1.38%) | 596 (-64.03%) | 107 | 17.95 | 0.88% | 14.87% | 17.51% |
| 2024-09-25 | 14.5 (1.05%) | 1657 (-72.13%) | 572 | 34.52 | 2.45% | 14.27% | 16.84% |
| 2024-09-24 | 14.35 (0.35%) | 5948 (269.59%) | 3435 | 57.75 | 8.8% | 12.0% | 14.44% |
| 2024-09-23 | 14.3 (10.0%) | 1609 (561.86%) | 334 | 20.76 | 2.38% | 3.5% | 5.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 13.0 (1.56%) | 243 (30.14%) | 7 | 2.88 | 0.36% | 1.3% | 3.43% |
| 2024-09-19 | 12.8 (0.0%) | 186 (52.5%) | 27 | 14.52 | 0.28% | 1.14% | 3.23% |
| 2024-09-18 | 12.8 (0.0%) | 122 (-40.96%) | 6 | 4.92 | 0.18% | 1.11% | 3.05% |
| 2024-09-16 | 12.8 (0.39%) | 207 (74.28%) | 11 | 5.31 | 0.31% | 1.23% | 2.94% |
| 2024-09-13 | 12.75 (0.39%) | 119 (-13.35%) | 6 | 5.04 | 0.18% | 1.01% | 2.71% |
| 2024-09-12 | 12.7 (1.6%) | 137 (-17.23%) | 15 | 10.95 | 0.2% | 0.92% | 2.67% |
| 2024-09-11 | 12.5 (-1.19%) | 166 (-18.73%) | 6 | 3.61 | 0.25% | 0.81% | 2.57% |
| 2024-09-10 | 12.65 (-1.94%) | 204 (252.03%) | 1 | 0.49 | 0.3% | 0.77% | 2.54% |
| 2024-09-09 | 12.9 (0.78%) | 58 (5.45%) | 2 | 3.45 | 0.09% | 0.57% | 2.36% |
| 2024-09-06 | 12.8 (1.19%) | 55 (-13.86%) | 5 | 9.09 | 0.08% | 0.61% | 2.6% |
| 2024-09-05 | 12.65 (0.4%) | 63 (-54.8%) | 0 | 0.0 | 0.09% | 0.66% | 2.7% |
| 2024-09-04 | 12.6 (-3.08%) | 141 (110.78%) | 11 | 7.8 | 0.21% | 0.69% | 2.72% |
| 2024-09-03 | 13.0 (0.78%) | 67 (-20.35%) | 2 | 2.99 | 0.1% | 0.69% | 2.73% |
| 2024-09-02 | 12.9 (-1.15%) | 84 (-3.5%) | 1 | 1.19 | 0.12% | 0.64% | 3.47% |
| 2024-08-30 | 13.05 (0.38%) | 87 (4.62%) | 3 | 3.45 | 0.13% | 0.65% | 3.97% |
| 2024-08-29 | 13.0 (0.39%) | 83 (-41.1%) | 0 | 0.0 | 0.12% | 0.55% | 3.98% |
| 2024-08-28 | 12.95 (1.17%) | 141 (280.72%) | 10 | 7.09 | 0.21% | 0.59% | 3.99% |
| 2024-08-27 | 12.8 (0.39%) | 37 (-58.68%) | 0 | 0.0 | 0.06% | 0.48% | 3.84% |
| 2024-08-26 | 12.75 (0.0%) | 89 (290.99%) | 6 | 6.74 | 0.13% | 0.49% | 3.94% |
| 2024-08-23 | 12.75 (0.0%) | 23 (-78.69%) | 2 | 8.7 | 0.03% | 0.44% | 4.05% |
| 2024-08-22 | 12.75 (1.19%) | 108 (69.95%) | 7 | 6.48 | 0.16% | 0.54% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 12.6 (0.0%) | 63 (30.99%) | 3 | 4.76 | 0.09% | 0.48% | 3.99% |
| 2024-08-20 | 12.6 (0.0%) | 48 (-11.81%) | 3 | 6.25 | 0.07% | 0.61% | 4.43% |
| 2024-08-19 | 12.6 (-0.4%) | 55 (-37.61%) | 5 | 9.09 | 0.08% | 0.65% | 4.78% |
| 2024-08-16 | 12.65 (1.61%) | 88 (28.4%) | 7 | 7.95 | 0.13% | 0.9% | 4.97% |
| 2024-08-15 | 12.45 (0.4%) | 68 (-54.54%) | 0 | 0.0 | 0.1% | 0.95% | 5.35% |
| 2024-08-14 | 12.4 (0.0%) | 151 (92.51%) | 11 | 7.28 | 0.22% | 0.96% | 5.55% |
| 2024-08-13 | 12.4 (1.22%) | 78 (-64.84%) | 5 | 6.41 | 0.12% | 0.96% | 6.53% |
| 2024-08-12 | 12.25 (-1.21%) | 223 (81.25%) | 20 | 8.97 | 0.33% | 1.68% | 6.68% |
| 2024-08-09 | 12.4 (0.81%) | 123 (64.87%) | 6 | 4.88 | 0.18% | 1.98% | 6.75% |
| 2024-08-08 | 12.3 (1.65%) | 74 (-49.74%) | 14 | 18.92 | 0.11% | 1.93% | 7.03% |
| 2024-08-07 | 12.1 (4.76%) | 148 (-73.81%) | 26 | 17.57 | 0.22% | 1.96% | 7.64% |
| 2024-08-06 | 11.55 (-4.55%) | 567 (34.09%) | 136 | 23.99 | 0.84% | 1.8% | 8.14% |
| 2024-08-05 | 12.1 (-9.7%) | 423 (362.11%) | 50 | 11.82 | 0.63% | 1.11% | 7.7% |
| 2024-08-02 | 13.4 (-1.83%) | 91 (0.6%) | 9 | 9.89 | 0.14% | 0.73% | 8.36% |
| 2024-08-01 | 13.65 (1.87%) | 91 (108.9%) | 2 | 2.2 | 0.13% | 0.68% | 9.91% |
| 2024-07-31 | 13.4 (0.0%) | 43 (-56.93%) | 3 | 6.98 | 0.06% | 0.59% | 10.23% |
| 2024-07-30 | 13.4 (1.9%) | 101 (-39.23%) | 14 | 13.86 | 0.15% | 1.06% | 11.83% |
| 2024-07-29 | 13.15 (-2.23%) | 166 (186.01%) | 5 | 3.01 | 0.25% | 1.33% | 11.98% |
| 2024-07-26 | 13.45 (-0.74%) | 58 (87.58%) | 1 | 1.72 | 0.09% | 1.36% | 11.88% |
| 2024-07-23 | 13.55 (1.12%) | 31 (-91.45%) | 1 | 3.23 | 0.05% | 1.79% | 11.97% |
| 2024-07-22 | 13.4 (-3.94%) | 363 (28.88%) | 85 | 23.42 | 0.54% | 2.04% | 12.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 13.95 (-3.13%) | 281 (51.08%) | 12 | 4.27 | 0.42% | 2.7% | 11.87% |
| 2024-07-18 | 14.4 (-1.37%) | 186 (-46.11%) | 5 | 2.69 | 0.28% | 2.55% | 11.63% |
| 2024-07-17 | 14.6 (0.0%) | 345 (70.86%) | 96 | 27.83 | 0.51% | 2.68% | 11.51% |
| 2024-07-16 | 14.6 (0.0%) | 202 (-75.0%) | 17 | 8.42 | 0.3% | 2.63% | 11.16% |
| 2024-07-15 | 14.6 (1.39%) | 809 (349.27%) | 148 | 18.29 | 1.2% | 3.05% | 10.98% |
| 2024-07-12 | 14.4 (0.0%) | 180 (-34.0%) | 25 | 13.89 | 0.27% | 2.58% | 9.91% |
| 2024-07-11 | 14.4 (0.0%) | 273 (-11.99%) | 48 | 17.58 | 0.4% | 2.7% | 10.18% |
| 2024-07-10 | 14.4 (0.0%) | 310 (-36.33%) | 23 | 7.42 | 0.46% | 3.59% | 9.96% |
| 2024-07-09 | 14.4 (-0.69%) | 487 (-0.46%) | 130 | 26.69 | 0.72% | 4.82% | 9.72% |
| 2024-07-08 | 14.5 (0.35%) | 489 (83.02%) | 42 | 8.59 | 0.72% | 4.54% | 9.64% |
| 2024-07-05 | 14.45 (1.05%) | 267 (-69.25%) | 33 | 12.36 | 0.4% | 5.48% | 9.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 10.95 (8.96%) | 1160 (373.47%) | 0 | 0 |
| 2025-06-27 | 10.05 (0.5%) | 245 (104.17%) | 0 | 0 |
| 2025-06-20 | 10.0 (-1.48%) | 120 (-62.85%) | 0 | 0 |
| 2025-06-13 | 10.15 (1.5%) | 323 (-6.1%) | 0 | 0 |
| 2025-06-06 | 10.0 (-1.96%) | 344 (46.38%) | 0 | 0 |
| 2025-05-29 | 10.2 (0.49%) | 235 (-63.57%) | 0 | 0 |
| 2025-05-23 | 10.15 (0.5%) | 645 (58.48%) | 0 | 0 |
| 2025-05-16 | 10.1 (0.0%) | 407 (108.72%) | 0 | 0 |
| 2025-05-09 | 10.1 (-0.98%) | 195 (-40.18%) | 0 | 0 |
| 2025-05-02 | 10.2 (0.99%) | 326 (-10.93%) | 0 | 0 |
| 2025-04-25 | 10.1 (5.43%) | 366 (-17.01%) | 0 | 0 |
| 2025-04-18 | 9.58 (14.59%) | 441 (-77.48%) | 0 | 0 |
| 2025-04-11 | 8.36 (-21.13%) | 1958 (-6.0%) | 0 | 0 |
| 2025-04-02 | 10.6 (3.41%) | 2083 (-22.57%) | 860 | 41.29 |
| 2025-03-28 | 10.25 (-7.24%) | 2690 (108.04%) | 291 | 10.82 |
| 2025-03-21 | 11.05 (-7.53%) | 1293 (8.11%) | 129 | 9.98 |
| 2025-03-14 | 11.95 (-5.53%) | 1196 (162.28%) | 169 | 14.13 |
| 2025-03-07 | 12.65 (-0.39%) | 456 (30.66%) | 18 | 3.95 |
| 2025-02-27 | 12.7 (1.2%) | 349 (-15.29%) | 48 | 13.75 |
| 2025-02-21 | 12.55 (-1.95%) | 412 (-41.39%) | 30 | 7.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 12.8 (4.92%) | 703 (31.65%) | 103 | 14.65 |
| 2025-02-07 | 12.2 (-0.41%) | 534 (6.8%) | 39 | 7.3 |
| 2025-01-22 | 12.25 (2.08%) | 500 (8.78%) | 44 | 8.8 |
| 2025-01-17 | 12.0 (-2.04%) | 459 (22.36%) | 54 | 11.76 |
| 2025-01-10 | 12.25 (0.82%) | 375 (129.37%) | 25 | 6.67 |
| 2025-01-03 | 12.15 (0.41%) | 163 (25.36%) | 10 | 6.13 |
| 2024-12-31 | 12.1 (0.0%) | 130 (-74.2%) | 9 | 6.92 |
| 2024-12-27 | 12.1 (-1.22%) | 506 (-30.95%) | 43 | 8.5 |
| 2024-12-20 | 12.25 (-0.81%) | 733 (0.58%) | 107 | 14.6 |
| 2024-12-13 | 12.35 (-0.8%) | 729 (37.83%) | 86 | 11.8 |
| 2024-12-06 | 12.45 (-2.35%) | 529 (-77.25%) | 50 | 9.45 |
| 2024-11-29 | 12.75 (-5.9%) | 2325 (80.04%) | 436 | 18.75 |
| 2024-11-22 | 13.55 (-2.87%) | 1291 (-20.22%) | 117 | 9.06 |
| 2024-11-15 | 13.95 (-0.36%) | 1619 (-35.2%) | 127 | 7.84 |
| 2024-11-08 | 14.0 (-3.78%) | 2498 (-51.15%) | 275 | 11.01 |
| 2024-11-01 | 14.55 (0.69%) | 5115 (193.96%) | 1953 | 38.18 |
| 2024-10-25 | 14.45 (2.12%) | 1740 (-1.1%) | 239 | 13.74 |
| 2024-10-18 | 14.15 (-1.74%) | 1759 (-6.52%) | 327 | 18.59 |
| 2024-10-11 | 14.4 (0.35%) | 1882 (-16.58%) | 364 | 19.34 |
| 2024-10-04 | 14.35 (0.35%) | 2256 (-78.14%) | 541 | 23.98 |
| 2024-09-27 | 14.3 (10.0%) | 10320 (1257.96%) | 4595 | 44.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 13.0 (1.96%) | 760 (10.99%) | 51 | 6.71 |
| 2024-09-13 | 12.75 (-0.39%) | 684 (66.42%) | 30 | 4.39 |
| 2024-09-06 | 12.8 (-1.92%) | 411 (-6.34%) | 19 | 4.62 |
| 2024-08-30 | 13.05 (2.35%) | 439 (47.38%) | 19 | 4.33 |
| 2024-08-23 | 12.75 (0.79%) | 298 (-51.1%) | 20 | 6.71 |
| 2024-08-16 | 12.65 (2.02%) | 609 (-54.4%) | 43 | 7.06 |
| 2024-08-09 | 12.4 (-7.46%) | 1336 (170.78%) | 232 | 17.37 |
| 2024-08-02 | 13.4 (-0.37%) | 493 (9.17%) | 33 | 6.69 |
| 2024-07-26 | 13.45 (-3.58%) | 452 (-75.24%) | 87 | 19.25 |
| 2024-07-19 | 13.95 (-3.13%) | 1826 (4.92%) | 278 | 15.22 |
| 2024-07-12 | 14.4 (-0.35%) | 1740 (-53.03%) | 268 | 15.4 |
| 2024-07-05 | 14.45 (3.96%) | 3706 (394.11%) | 1056 | 28.49 |
| 2024-06-28 | 13.9 (-0.36%) | 750 (48.71%) | 56 | 7.47 |
| 2024-06-21 | 13.95 (2.2%) | 504 (-52.6%) | 36 | 7.14 |
| 2024-06-14 | 13.65 (-5.21%) | 1064 (-25.88%) | 137 | 12.88 |
| 2024-06-07 | 14.4 (-1.03%) | 1435 (-7.0%) | 214 | 14.91 |
| 2024-05-31 | 14.55 (2.46%) | 1543 (100.82%) | 543 | 35.19 |
| 2024-05-24 | 14.2 (-2.07%) | 768 (35.74%) | 66 | 8.59 |
| 2024-05-17 | 14.5 (2.47%) | 566 (-19.38%) | 59 | 10.42 |
| 2024-05-10 | 14.15 (0.71%) | 702 (2.64%) | 124 | 17.66 |
| 2024-05-03 | 14.05 (0.72%) | 684 (-24.52%) | 67 | 9.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 13.95 (0.0%) | 906 (-42.35%) | 167 | 18.43 |
| 2024-04-19 | 13.95 (-5.74%) | 1573 (25.75%) | 185 | 11.76 |
| 2024-04-12 | 14.8 (-0.34%) | 1250 (120.3%) | 107 | 8.56 |
| 2024-04-03 | 14.85 (-0.67%) | 567 (-60.64%) | 31 | 5.47 |
| 2024-03-29 | 14.95 (-2.29%) | 1442 (2.33%) | 136 | 9.43 |
| 2024-03-22 | 15.3 (-1.29%) | 1409 (-58.23%) | 183 | 12.99 |
| 2024-03-15 | 15.5 (-3.73%) | 3374 (-80.33%) | 752 | 22.29 |
| 2024-03-08 | 16.1 (1.26%) | 17157 (945.19%) | 7312 | 42.62 |
| 2024-03-01 | 15.9 (0.0%) | 1641 (-45.39%) | 244 | 14.87 |
| 2024-02-23 | 15.9 (3.92%) | 3006 (252.62%) | 443 | 14.74 |
| 2024-02-16 | 15.3 (1.66%) | 852 (166.8%) | 76 | 8.92 |
| 2024-02-05 | 15.05 (-1.63%) | 319 (-74.7%) | 55 | 17.24 |
| 2024-02-02 | 15.3 (1.32%) | 1263 (-51.06%) | 163 | 12.91 |
| 2024-01-26 | 15.1 (-0.66%) | 2580 (6.84%) | 429 | 16.63 |
| 2024-01-19 | 15.2 (3.4%) | 2415 (111.28%) | 650 | 26.92 |
| 2024-01-12 | 14.7 (1.38%) | 1143 (56.81%) | 174 | 15.22 |
| 2024-01-05 | 14.5 (-2.36%) | 729 (27.57%) | 41 | 5.62 |
| 2023-12-29 | 14.85 (0.68%) | 571 (-24.49%) | 55 | 9.63 |
| 2023-12-22 | 14.75 (-1.99%) | 756 (-49.62%) | 51 | 6.75 |
| 2023-12-15 | 15.05 (-1.63%) | 1502 (-49.74%) | 110 | 7.32 |
| 2023-12-08 | 15.3 (6.99%) | 2989 (127.75%) | 343 | 11.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 14.3 (-1.72%) | 1312 (-31.45%) | 115 | 8.77 |
| 2023-11-24 | 14.55 (2.83%) | 1914 (118.57%) | 379 | 19.8 |
| 2023-11-17 | 14.15 (3.66%) | 875 (-59.91%) | 119 | 13.6 |
| 2023-11-10 | 13.65 (-1.44%) | 2184 (135.59%) | 897 | 41.07 |
| 2023-11-03 | 13.85 (-3.82%) | 927 (-80.85%) | 187 | 20.17 |
| 2023-10-27 | 14.4 (13.39%) | 4843 (293.41%) | 1767 | 36.49 |
| 2023-10-20 | 12.7 (-6.62%) | 1231 (108.47%) | 92 | 7.47 |
| 2023-10-13 | 13.6 (-3.2%) | 590 (-16.94%) | 69 | 11.69 |
| 2023-10-06 | 14.05 (0.72%) | 711 (26.51%) | 95 | 13.36 |
| 2023-09-28 | 13.95 (-0.71%) | 562 (-77.34%) | 66 | 11.74 |
| 2023-09-22 | 14.05 (-6.33%) | 2479 (72.14%) | 513 | 20.69 |
| 2023-09-15 | 15.0 (-5.96%) | 1440 (-55.53%) | 149 | 10.35 |
| 2023-09-08 | 15.95 (4.25%) | 3239 (163.24%) | 1300 | 40.14 |
| 2023-09-01 | 15.3 (0.99%) | 1230 (75.7%) | 129 | 10.49 |
| 2023-08-25 | 15.15 (-0.33%) | 700 (-45.86%) | 115 | 16.43 |
| 2023-08-18 | 15.2 (-0.65%) | 1293 (-5.57%) | 221 | 17.09 |
| 2023-08-11 | 15.3 (-2.55%) | 1369 (-9.2%) | 193 | 14.1 |
| 2023-08-04 | 15.7 (-4.56%) | 1508 (-28.27%) | 242 | 16.05 |
| 2023-07-28 | 16.45 (4.44%) | 2103 (36.38%) | 388 | 18.45 |
| 2023-07-21 | 15.75 (3.62%) | 1542 (-14.44%) | 207 | 13.42 |
| 2023-07-14 | 15.2 (-2.88%) | 1802 (-24.39%) | 148 | 8.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 15.65 (-2.49%) | 2384 (28.7%) | 359 | 15.06 |
| 2023-06-30 | 16.05 (-2.73%) | 1852 (76.71%) | 303 | 16.36 |
| 2023-06-21 | 16.5 (-1.49%) | 1048 (-66.3%) | 238 | 22.71 |
| 2023-06-16 | 16.75 (0.3%) | 3110 (44.41%) | 284 | 9.13 |
| 2023-06-09 | 16.7 (-2.34%) | 2153 (-5.41%) | 216 | 10.03 |
| 2023-06-02 | 17.1 (3.64%) | 2276 (-34.41%) | 399 | 17.53 |
| 2023-05-26 | 16.5 (3.45%) | 3471 (64.93%) | 650 | 18.73 |
| 2023-05-19 | 15.95 (-2.74%) | 2104 (-43.9%) | 355 | 16.87 |
| 2023-05-12 | 16.4 (-3.53%) | 3752 (1.78%) | 942 | 25.11 |
| 2023-05-05 | 17.0 (0.29%) | 3686 (-30.67%) | 1858 | 50.41 |
| 2023-04-28 | 16.95 (1.5%) | 5318 (-39.6%) | 1665 | 31.31 |
| 2023-04-21 | 16.7 (-7.73%) | 8805 (30.17%) | 2377 | 27.0 |
| 2023-04-14 | 18.1 (-1.09%) | 6764 (363.6%) | 1662 | 24.57 |
| 2023-04-07 | 18.3 (-2.14%) | 1459 (-83.64%) | 375 | 25.7 |
| 2023-03-31 | 18.7 (-3.36%) | 8917 (-66.08%) | 1892 | 21.22 |
| 2023-03-24 | 19.35 (20.56%) | 26289 (261.82%) | 11680 | 44.43 |
| 2023-03-17 | 16.05 (-10.58%) | 7265 (11.09%) | 1800 | 24.78 |
| 2023-03-10 | 17.95 (-5.28%) | 6540 (84.49%) | 1435 | 21.94 |
| 2023-03-03 | 18.95 (7.98%) | 3545 (-66.91%) | 749 | 21.13 |
| 2023-02-24 | 17.55 (-2.77%) | 10715 (140.5%) | 3167 | 29.56 |
| 2023-02-17 | 18.05 (4.03%) | 4455 (-47.7%) | 718 | 16.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.35 (1.46%) | 8518 (12.22%) | 2457 | 28.84 |
| 2023-02-03 | 17.1 (7.55%) | 7590 (365.79%) | 1969 | 25.94 |
| 2023-01-17 | 15.9 (2.25%) | 1629 (-79.58%) | 355 | 21.79 |
| 2023-01-13 | 15.55 (-5.18%) | 7982 (33.0%) | 3052 | 38.24 |
| 2023-01-06 | 16.4 (8.61%) | 6001 (30.75%) | 2078 | 34.63 |
| 2022-12-30 | 15.1 (-5.33%) | 4590 (-46.02%) | 1263 | 27.52 |
| 2022-12-23 | 15.95 (-5.34%) | 8503 (-41.65%) | 2701 | 31.77 |
| 2022-12-16 | 16.85 (0.6%) | 14572 (-71.95%) | 5199 | 35.68 |
| 2022-12-09 | 16.75 (-2.62%) | 51948 (105.55%) | 27826 | 53.57 |
| 2022-12-02 | 17.2 (12.05%) | 25272 (-10.75%) | 10503 | 41.56 |
| 2022-11-25 | 15.35 (5.5%) | 28316 (371.01%) | 11878 | 41.95 |
| 2022-11-18 | 14.55 (3.93%) | 6011 (-38.03%) | 1322 | 21.99 |
| 2022-11-11 | 14.0 (-5.72%) | 9701 (-10.41%) | 2602 | 26.82 |
| 2022-11-04 | 14.85 (17.86%) | 10828 (227.88%) | 4026 | 37.18 |
| 2022-10-28 | 12.6 (3.28%) | 3302 (-32.55%) | 1076 | 32.59 |
| 2022-10-21 | 12.2 (-5.43%) | 4896 (-26.11%) | 1361 | 27.8 |
| 2022-10-14 | 12.9 (-13.13%) | 6626 (-71.35%) | 1843 | 27.81 |
| 2022-10-07 | 14.85 (16.93%) | 23128 (1299.25%) | 11753 | 50.82 |
| 2022-09-30 | 12.7 (-4.87%) | 1652 (32.31%) | 285 | 17.25 |
| 2022-09-23 | 13.35 (-3.96%) | 1249 (-28.25%) | 216 | 17.29 |
| 2022-09-16 | 13.9 (-1.77%) | 1741 (-20.99%) | 239 | 13.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 14.15 (-5.67%) | 2203 (-9.54%) | 329 | 14.93 |
| 2022-09-02 | 15.0 (-3.85%) | 2436 (-59.37%) | 482 | 19.79 |
| 2022-08-26 | 15.6 (-2.5%) | 5996 (-39.87%) | 839 | 13.99 |
| 2022-08-19 | 16.0 (18.96%) | 9971 (138.3%) | 0 | 0 |
| 2022-08-12 | 13.45 (0.37%) | 4184 (32.39%) | 0 | 0 |
| 2022-07-27 | 13.4 (-0.74%) | 3160 (-80.96%) | 0 | 0 |
| 2022-07-22 | 13.5 (12.5%) | 16601 (553.73%) | 0 | 0 |
| 2022-07-15 | 12.0 (1.69%) | 2539 (-13.77%) | 0 | 0 |
| 2022-07-08 | 11.8 (-3.28%) | 2944 (-60.98%) | 0 | 0 |
| 2022-07-01 | 12.2 (0.83%) | 7546 (-54.91%) | 0 | 0 |
| 2022-06-24 | 12.1 (12.04%) | 16736 (1356.23%) | 0 | 0 |
| 2022-06-17 | 10.8 (2.37%) | 1149 (-31.5%) | 0 | 0 |
| 2022-06-10 | 10.55 (3.94%) | 1677 (357.07%) | 0 | 0 |
| 2022-06-02 | 10.15 (-2.4%) | 367 (-75.22%) | 0 | 0 |
| 2022-05-27 | 10.4 (4.0%) | 1481 (544.18%) | 0 | 0 |
| 2022-05-20 | 10.0 (1.42%) | 230 (-38.82%) | 0 | 0 |
| 2022-05-13 | 9.86 (-1.89%) | 375 (29.54%) | 0 | 0 |
| 2022-05-06 | 10.05 (3.08%) | 290 (-24.61%) | 0 | 0 |
| 2022-04-29 | 9.75 (-2.5%) | 385 (-73.92%) | 0 | 0 |
| 2022-04-22 | 10.0 (6.38%) | 1476 (538.89%) | 0 | 0 |
| 2022-04-15 | 9.4 (1.51%) | 231 (19.65%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 9.26 (-1.49%) | 193 (-14.3%) | 0 | 0 |
| 2022-04-01 | 9.4 (0.75%) | 225 (1.25%) | 0 | 0 |
| 2022-03-25 | 9.33 (2.53%) | 222 (-71.01%) | 0 | 0 |
| 2022-03-18 | 9.1 (-3.19%) | 767 (163.93%) | 0 | 0 |
| 2022-03-11 | 9.4 (-6.47%) | 290 (-43.18%) | 0 | 0 |
| 2022-03-04 | 10.05 (-7.8%) | 512 (112.94%) | 0 | 0 |
| 2022-02-25 | 10.9 (-1.8%) | 240 (-20.2%) | 0 | 0 |
| 2022-02-18 | 11.1 (0.91%) | 301 (-24.23%) | 0 | 0 |
| 2022-02-11 | 11.0 (0.46%) | 397 (49.73%) | 0 | 0 |
| 2022-01-26 | 10.95 (0.46%) | 265 (-33.47%) | 0 | 0 |
| 2022-01-21 | 10.9 (0.0%) | 399 (-2.41%) | 0 | 0 |
| 2022-01-14 | 10.9 (-2.68%) | 409 (-69.24%) | 0 | 0 |
| 2022-01-07 | 11.2 (-5.88%) | 1330 (-55.34%) | 0 | 0 |
| 2021-12-30 | 11.9 (6.73%) | 2977 (292.5%) | 0 | 0 |
