| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 11.75 (3.98%) | 1380 (-19.49%) | 0 | 0 |
| 2026-05-29 | 11.3 (3.2%) | 1714 (37.78%) | 0 | 0 |
| 2026-05-22 | 10.95 (-0.9%) | 1244 (-47.64%) | 0 | 0 |
| 2026-05-15 | 11.05 (-11.95%) | 2376 (1.93%) | 0 | 0 |
| 2026-05-08 | 12.55 (6.36%) | 2331 (-8.3%) | 0 | 0 |
| 2026-04-30 | 11.8 (-4.84%) | 2542 (-53.06%) | 0 | 0 |
| 2026-04-24 | 12.4 (3.77%) | 5415 (146.7%) | 0 | 0 |
| 2026-04-17 | 11.95 (1.7%) | 2195 (43.28%) | 0 | 0 |
| 2026-04-10 | 11.75 (-5.62%) | 1532 (24.55%) | 0 | 0 |
| 2026-04-02 | 12.45 (5.96%) | 1230 (30.43%) | 0 | 0 |
| 2026-03-27 | 11.75 (-3.69%) | 943 (-0.63%) | 0 | 0 |
| 2026-03-20 | 12.2 (-0.41%) | 949 (-21.24%) | 0 | 0 |
| 2026-03-13 | 12.25 (0.0%) | 1205 (-14.17%) | 0 | 0 |
| 2026-03-06 | 12.25 (-1.21%) | 1404 (17.59%) | 0 | 0 |
| 2026-02-26 | 12.4 (4.2%) | 1194 (-12.33%) | 0 | 0 |
| 2026-02-11 | 11.9 (-3.25%) | 1362 (-78.12%) | 0 | 0 |
| 2026-02-06 | 12.3 (5.13%) | 6224 (435.63%) | 0 | 0 |
| 2026-01-30 | 11.7 (-5.65%) | 1162 (-0.09%) | 0 | 0 |
| 2026-01-23 | 12.4 (2.9%) | 1163 (2.47%) | 0 | 0 |
| 2026-01-16 | 12.05 (1.26%) | 1135 (142.0%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 11.9 (0.0%) | 469 (579.71%) | 0 | 0 |
| 2026-01-02 | 11.9 (-2.46%) | 69 (-78.77%) | 0 | 0 |
| 2025-12-26 | 12.2 (1.67%) | 325 (-17.51%) | 0 | 0 |
| 2025-12-19 | 12.0 (-3.23%) | 394 (-33.56%) | 0 | 0 |
| 2025-12-12 | 12.4 (2.9%) | 593 (25.37%) | 0 | 0 |
| 2025-12-05 | 12.05 (-2.43%) | 473 (-40.88%) | 0 | 0 |
| 2025-11-28 | 12.35 (1.65%) | 800 (-19.52%) | 0 | 0 |
| 2025-11-21 | 12.15 (-2.02%) | 994 (-60.27%) | 0 | 0 |
| 2025-11-14 | 12.4 (9.73%) | 2502 (126.84%) | 0 | 0 |
| 2025-11-07 | 11.3 (-5.04%) | 1103 (-48.22%) | 0 | 0 |
| 2025-10-31 | 11.9 (-7.03%) | 2130 (-47.92%) | 0 | 0 |
| 2025-10-23 | 12.8 (-8.9%) | 4090 (-42.67%) | 0 | 0 |
| 2025-10-17 | 14.05 (25.45%) | 7134 (332.36%) | 0 | 0 |
| 2025-10-09 | 11.2 (10.89%) | 1650 (281.06%) | 0 | 0 |
| 2025-10-03 | 10.1 (-1.46%) | 433 (-47.07%) | 0 | 0 |
| 2025-09-26 | 10.25 (-0.97%) | 818 (79.78%) | 0 | 0 |
| 2025-09-19 | 10.35 (-0.96%) | 455 (-81.78%) | 0 | 0 |
| 2025-09-12 | 10.45 (1.95%) | 2497 (127.83%) | 0 | 0 |
| 2025-09-05 | 10.25 (5.34%) | 1096 (319.92%) | 0 | 0 |
| 2025-08-29 | 9.73 (-2.7%) | 261 (-70.37%) | 0 | 0 |
| 2025-08-22 | 10.0 (0.1%) | 881 (73.08%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 9.99 (-1.58%) | 509 (-48.38%) | 0 | 0 |
| 2025-08-08 | 10.15 (-1.93%) | 986 (212.03%) | 0 | 0 |
| 2025-08-01 | 10.35 (0.0%) | 316 (8.59%) | 0 | 0 |
| 2025-07-25 | 10.35 (-0.48%) | 291 (-8.49%) | 0 | 0 |
| 2025-07-18 | 10.4 (-1.89%) | 318 (-59.23%) | 0 | 0 |
| 2025-07-11 | 10.6 (-3.2%) | 780 (-32.76%) | 0 | 0 |
| 2025-07-04 | 10.95 (8.96%) | 1160 (373.47%) | 0 | 0 |
| 2025-06-27 | 10.05 (0.5%) | 245 (104.17%) | 0 | 0 |
| 2025-06-20 | 10.0 (-1.48%) | 120 (-62.85%) | 0 | 0 |
| 2025-06-13 | 10.15 (1.5%) | 323 (-6.1%) | 0 | 0 |
| 2025-06-06 | 10.0 (-1.96%) | 344 (46.38%) | 0 | 0 |
| 2025-05-29 | 10.2 (0.49%) | 235 (-63.57%) | 0 | 0 |
| 2025-05-23 | 10.15 (0.5%) | 645 (58.48%) | 0 | 0 |
| 2025-05-16 | 10.1 (0.0%) | 407 (108.72%) | 0 | 0 |
| 2025-05-09 | 10.1 (-0.98%) | 195 (-40.18%) | 0 | 0 |
| 2025-05-02 | 10.2 (0.99%) | 326 (-10.93%) | 0 | 0 |
| 2025-04-25 | 10.1 (5.43%) | 366 (-17.01%) | 0 | 0 |
| 2025-04-18 | 9.58 (14.59%) | 441 (-77.48%) | 0 | 0 |
| 2025-04-11 | 8.36 (-21.13%) | 1958 (-6.0%) | 0 | 0 |
| 2025-04-02 | 10.6 (3.41%) | 2083 (-22.57%) | 860 | 41.29 |
| 2025-03-28 | 10.25 (-7.24%) | 2690 (108.04%) | 291 | 10.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 11.05 (-7.53%) | 1293 (8.11%) | 129 | 9.98 |
| 2025-03-14 | 11.95 (-5.53%) | 1196 (162.28%) | 169 | 14.13 |
| 2025-03-07 | 12.65 (-0.39%) | 456 (30.66%) | 18 | 3.95 |
| 2025-02-27 | 12.7 (1.2%) | 349 (-15.29%) | 48 | 13.75 |
| 2025-02-21 | 12.55 (-1.95%) | 412 (-41.39%) | 30 | 7.28 |
| 2025-02-14 | 12.8 (4.92%) | 703 (31.65%) | 103 | 14.65 |
| 2025-02-07 | 12.2 (-0.41%) | 534 (6.8%) | 39 | 7.3 |
| 2025-01-22 | 12.25 (2.08%) | 500 (8.78%) | 44 | 8.8 |
| 2025-01-17 | 12.0 (-2.04%) | 459 (22.36%) | 54 | 11.76 |
| 2025-01-10 | 12.25 (0.82%) | 375 (-22.83%) | 25 | 6.67 |
| 2025-01-03 | 12.15 (0.41%) | 486 (272.6%) | 10 | 2.06 |
| 2024-12-31 | 12.1 (0.0%) | 130 (-74.2%) | 9 | 6.92 |
| 2024-12-27 | 12.1 (-1.22%) | 506 (-30.95%) | 43 | 8.5 |
| 2024-12-20 | 12.25 (-0.81%) | 733 (0.58%) | 107 | 14.6 |
| 2024-12-13 | 12.35 (-0.8%) | 729 (37.83%) | 86 | 11.8 |
| 2024-12-06 | 12.45 (-2.35%) | 529 (-77.25%) | 50 | 9.45 |
| 2024-11-29 | 12.75 (-5.9%) | 2325 (80.04%) | 436 | 18.75 |
| 2024-11-22 | 13.55 (-2.87%) | 1291 (-20.22%) | 117 | 9.06 |
| 2024-11-15 | 13.95 (-0.36%) | 1619 (-35.2%) | 127 | 7.84 |
| 2024-11-08 | 14.0 (-3.78%) | 2498 (-51.15%) | 275 | 11.01 |
| 2024-11-01 | 14.55 (0.69%) | 5115 (193.96%) | 1953 | 38.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 14.45 (2.12%) | 1740 (-1.1%) | 239 | 13.74 |
| 2024-10-18 | 14.15 (-1.74%) | 1759 (-6.52%) | 327 | 18.59 |
| 2024-10-11 | 14.4 (0.35%) | 1882 (-16.58%) | 364 | 19.34 |
| 2024-10-04 | 14.35 (0.35%) | 2256 (-78.14%) | 541 | 23.98 |
| 2024-09-27 | 14.3 (10.0%) | 10320 (1257.96%) | 4595 | 44.53 |
| 2024-09-20 | 13.0 (1.96%) | 760 (10.99%) | 51 | 6.71 |
| 2024-09-13 | 12.75 (-0.39%) | 684 (66.42%) | 30 | 4.39 |
| 2024-09-06 | 12.8 (-1.92%) | 411 (-6.34%) | 19 | 4.62 |
| 2024-08-30 | 13.05 (2.35%) | 439 (47.38%) | 19 | 4.33 |
| 2024-08-23 | 12.75 (0.79%) | 298 (-51.1%) | 20 | 6.71 |
| 2024-08-16 | 12.65 (2.02%) | 609 (-54.4%) | 43 | 7.06 |
| 2024-08-09 | 12.4 (-7.46%) | 1336 (170.78%) | 232 | 17.37 |
| 2024-08-02 | 13.4 (-0.37%) | 493 (9.17%) | 33 | 6.69 |
| 2024-07-26 | 13.45 (-3.58%) | 452 (-75.24%) | 87 | 19.25 |
| 2024-07-19 | 13.95 (-3.13%) | 1826 (4.92%) | 278 | 15.22 |
| 2024-07-12 | 14.4 (-0.35%) | 1740 (-53.03%) | 268 | 15.4 |
| 2024-07-05 | 14.45 (3.96%) | 3706 (394.11%) | 1056 | 28.49 |
| 2024-06-28 | 13.9 (-0.36%) | 750 (48.71%) | 56 | 7.47 |
| 2024-06-21 | 13.95 (2.2%) | 504 (-52.6%) | 36 | 7.14 |
| 2024-06-14 | 13.65 (-5.21%) | 1064 (-25.88%) | 137 | 12.88 |
| 2024-06-07 | 14.4 (-1.03%) | 1435 (-7.0%) | 214 | 14.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 14.55 (2.46%) | 1543 (100.82%) | 543 | 35.19 |
| 2024-05-24 | 14.2 (-2.07%) | 768 (35.74%) | 66 | 8.59 |
| 2024-05-17 | 14.5 (2.47%) | 566 (-19.38%) | 59 | 10.42 |
| 2024-05-10 | 14.15 (0.71%) | 702 (2.64%) | 124 | 17.66 |
| 2024-05-03 | 14.05 (0.72%) | 684 (-24.52%) | 67 | 9.8 |
| 2024-04-26 | 13.95 (0.0%) | 906 (-42.35%) | 167 | 18.43 |
| 2024-04-19 | 13.95 (-5.74%) | 1573 (25.75%) | 185 | 11.76 |
| 2024-04-12 | 14.8 (-0.34%) | 1250 (120.3%) | 107 | 8.56 |
| 2024-04-03 | 14.85 (-0.67%) | 567 (-60.64%) | 31 | 5.47 |
| 2024-03-29 | 14.95 (-2.29%) | 1442 (2.33%) | 136 | 9.43 |
| 2024-03-22 | 15.3 (-1.29%) | 1409 (-58.23%) | 183 | 12.99 |
| 2024-03-15 | 15.5 (-3.73%) | 3374 (-80.33%) | 752 | 22.29 |
| 2024-03-08 | 16.1 (1.26%) | 17157 (945.19%) | 7312 | 42.62 |
| 2024-03-01 | 15.9 (0.0%) | 1641 (-45.39%) | 244 | 14.87 |
| 2024-02-23 | 15.9 (3.92%) | 3006 (252.62%) | 443 | 14.74 |
| 2024-02-16 | 15.3 (1.66%) | 852 (166.8%) | 76 | 8.92 |
| 2024-02-05 | 15.05 (-1.63%) | 319 (-74.7%) | 55 | 17.24 |
| 2024-02-02 | 15.3 (1.32%) | 1263 (-51.06%) | 163 | 12.91 |
| 2024-01-26 | 15.1 (-0.66%) | 2580 (6.84%) | 429 | 16.63 |
| 2024-01-19 | 15.2 (3.4%) | 2415 (111.28%) | 650 | 26.92 |
| 2024-01-12 | 14.7 (1.38%) | 1143 (56.81%) | 174 | 15.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 14.5 (-2.36%) | 729 (27.57%) | 41 | 5.62 |
| 2023-12-29 | 14.85 (0.68%) | 571 (-24.49%) | 55 | 9.63 |
| 2023-12-22 | 14.75 (-1.99%) | 756 (-49.62%) | 51 | 6.75 |
| 2023-12-15 | 15.05 (-1.63%) | 1502 (-49.74%) | 110 | 7.32 |
| 2023-12-08 | 15.3 (6.99%) | 2989 (127.75%) | 343 | 11.48 |
| 2023-12-01 | 14.3 (-1.72%) | 1312 (-31.45%) | 115 | 8.77 |
| 2023-11-24 | 14.55 (2.83%) | 1914 (118.57%) | 379 | 19.8 |
| 2023-11-17 | 14.15 (3.66%) | 875 (-59.91%) | 119 | 13.6 |
| 2023-11-10 | 13.65 (-1.44%) | 2184 (135.59%) | 897 | 41.07 |
| 2023-11-03 | 13.85 (-3.82%) | 927 (-80.85%) | 187 | 20.17 |
| 2023-10-27 | 14.4 (13.39%) | 4843 (293.41%) | 1767 | 36.49 |
| 2023-10-20 | 12.7 (-6.62%) | 1231 (108.47%) | 92 | 7.47 |
| 2023-10-13 | 13.6 (-3.2%) | 590 (-16.94%) | 69 | 11.69 |
| 2023-10-06 | 14.05 (0.72%) | 711 (26.51%) | 95 | 13.36 |
| 2023-09-28 | 13.95 (-0.71%) | 562 (-77.34%) | 66 | 11.74 |
| 2023-09-22 | 14.05 (-6.33%) | 2479 (72.14%) | 513 | 20.69 |
| 2023-09-15 | 15.0 (-5.96%) | 1440 (-55.53%) | 149 | 10.35 |
| 2023-09-08 | 15.95 (4.25%) | 3239 (163.24%) | 1300 | 40.14 |
| 2023-09-01 | 15.3 (0.99%) | 1230 (75.7%) | 129 | 10.49 |
| 2023-08-25 | 15.15 (-0.33%) | 700 (-45.86%) | 115 | 16.43 |
| 2023-08-18 | 15.2 (-0.65%) | 1293 (-5.57%) | 221 | 17.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.3 (-2.55%) | 1369 (-9.2%) | 193 | 14.1 |
| 2023-08-04 | 15.7 (-4.56%) | 1508 (-28.27%) | 242 | 16.05 |
| 2023-07-28 | 16.45 (4.44%) | 2103 (36.38%) | 388 | 18.45 |
| 2023-07-21 | 15.75 (3.62%) | 1542 (-14.44%) | 207 | 13.42 |
| 2023-07-14 | 15.2 (-2.88%) | 1802 (-24.39%) | 148 | 8.21 |
| 2023-07-07 | 15.65 (-2.49%) | 2384 (28.7%) | 359 | 15.06 |
| 2023-06-30 | 16.05 (-2.73%) | 1852 (76.71%) | 303 | 16.36 |
| 2023-06-21 | 16.5 (-1.49%) | 1048 (-66.3%) | 238 | 22.71 |
| 2023-06-16 | 16.75 (0.3%) | 3110 (44.41%) | 284 | 9.13 |
| 2023-06-09 | 16.7 (-2.34%) | 2153 (-5.41%) | 216 | 10.03 |
| 2023-06-02 | 17.1 (3.64%) | 2276 (-34.41%) | 399 | 17.53 |
| 2023-05-26 | 16.5 (3.45%) | 3471 (64.93%) | 650 | 18.73 |
| 2023-05-19 | 15.95 (-2.74%) | 2104 (-43.9%) | 355 | 16.87 |
| 2023-05-12 | 16.4 (-3.53%) | 3752 (1.78%) | 942 | 25.11 |
| 2023-05-05 | 17.0 (0.29%) | 3686 (-30.67%) | 1858 | 50.41 |
| 2023-04-28 | 16.95 (1.5%) | 5318 (-39.6%) | 1665 | 31.31 |
| 2023-04-21 | 16.7 (-7.73%) | 8805 (30.17%) | 2377 | 27.0 |
| 2023-04-14 | 18.1 (-1.09%) | 6764 (363.6%) | 1662 | 24.57 |
| 2023-04-07 | 18.3 (-2.14%) | 1459 (-83.64%) | 375 | 25.7 |
| 2023-03-31 | 18.7 (-3.36%) | 8917 (-66.08%) | 1892 | 21.22 |
| 2023-03-24 | 19.35 (20.56%) | 26289 (261.82%) | 11680 | 44.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.05 (-10.58%) | 7265 (11.09%) | 1800 | 24.78 |
| 2023-03-10 | 17.95 (-5.28%) | 6540 (84.49%) | 1435 | 21.94 |
| 2023-03-03 | 18.95 (7.98%) | 3545 (-66.91%) | 749 | 21.13 |
| 2023-02-24 | 17.55 (-2.77%) | 10715 (140.5%) | 3167 | 29.56 |
| 2023-02-17 | 18.05 (4.03%) | 4455 (-47.7%) | 718 | 16.12 |
| 2023-02-10 | 17.35 (1.46%) | 8518 (12.22%) | 2457 | 28.84 |
| 2023-02-03 | 17.1 (7.55%) | 7590 (365.79%) | 1969 | 25.94 |
| 2023-01-17 | 15.9 (2.25%) | 1629 (-79.58%) | 355 | 21.79 |
| 2023-01-13 | 15.55 (-5.18%) | 7982 (33.0%) | 3052 | 38.24 |
| 2023-01-06 | 16.4 (8.61%) | 6001 (30.75%) | 2078 | 34.63 |
| 2022-12-30 | 15.1 (-5.33%) | 4590 (-46.02%) | 1263 | 27.52 |
| 2022-12-23 | 15.95 (-5.34%) | 8503 (-41.65%) | 2701 | 31.77 |
| 2022-12-16 | 16.85 (0.6%) | 14572 (-71.95%) | 5199 | 35.68 |
| 2022-12-09 | 16.75 (-2.62%) | 51948 (105.55%) | 27826 | 53.57 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。