. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0420.8 (-0.24%)39 (254.55%)37.690.01%0.04%0.24%
2025-07-0320.85 (1.46%)11 (120.0%)00.00.0%0.03%0.23%
2025-07-0220.55 (-0.72%)5 (-87.18%)120.00.0%0.04%0.24%
2025-07-0120.7 (0.73%)39 (116.67%)25.130.01%0.04%0.26%
2025-06-3020.55 (0.0%)18 (125.0%)00.00.01%0.04%0.27%
2025-06-2720.55 (-0.96%)8 (-80.0%)00.00.0%0.08%0.26%
2025-06-2620.75 (0.24%)40 (566.67%)00.00.01%0.09%0.26%
2025-06-2520.7 (0.0%)6 (-88.46%)116.670.0%0.09%0.26%
2025-06-2420.7 (0.24%)52 (-63.64%)1019.230.02%0.11%0.26%
2025-06-2320.65 (-0.48%)143 (225.0%)1611.190.05%0.11%0.27%
2025-06-2020.75 (0.73%)44 (62.96%)00.00.01%0.07%0.24%
2025-06-1920.6 (0.0%)27 (-62.5%)00.00.01%0.06%0.23%
2025-06-1820.6 (-0.48%)72 (41.18%)811.110.02%0.05%0.26%
2025-06-1720.7 (-0.48%)51 (121.74%)00.00.02%0.05%0.25%
2025-06-1620.8 (0.0%)23 (2200.0%)00.00.01%0.05%0.24%
2025-06-1320.8 (0.24%)1 (-95.45%)00.00.0%0.06%0.26%
2025-06-1220.75 (-0.72%)22 (-65.62%)00.00.01%0.06%0.31%
2025-06-1120.9 (0.24%)64 (39.13%)11.560.02%0.06%0.31%
2025-06-1020.85 (0.0%)46 (6.98%)12.170.01%0.07%0.31%
2025-06-0920.85 (0.0%)43 (290.91%)12.330.01%0.07%0.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0620.85 (-0.71%)11 (-68.57%)00.00.0%0.06%0.31%
2025-06-0521.0 (-0.47%)35 (-52.05%)12.860.01%0.06%0.32%
2025-06-0421.1 (0.96%)73 (32.73%)912.330.02%0.05%0.31%
2025-06-0320.9 (0.0%)55 (816.67%)712.730.02%0.04%0.33%
2025-06-0220.9 (-0.95%)6 (-33.33%)00.00.0%0.04%0.39%
2025-05-2921.1 (0.24%)9 (-55.0%)333.330.0%0.06%0.41%
2025-05-2821.05 (0.48%)20 (-20.0%)210.00.01%0.06%0.41%
2025-05-2720.95 (-0.24%)25 (-66.22%)00.00.01%0.09%0.42%
2025-05-2621.0 (0.24%)74 (57.45%)1013.510.02%0.1%0.42%
2025-05-2320.95 (0.24%)47 (213.33%)00.00.02%0.08%0.43%
2025-05-2220.9 (-0.48%)15 (-87.7%)00.00.0%0.09%0.42%
2025-05-2121.0 (0.96%)122 (121.82%)32.460.04%0.13%0.43%
2025-05-2020.8 (-0.48%)55 (5400.0%)23.640.02%0.1%0.4%
2025-05-1920.9 (-2.34%)1 (-98.94%)00.00.0%0.1%0.41%
2025-05-1621.4 (1.42%)94 (-28.79%)22.130.03%0.13%0.44%
2025-05-1521.1 (1.44%)132 (407.69%)118.330.04%0.1%0.5%
2025-05-1420.8 (0.0%)26 (-61.76%)13.850.01%0.07%0.54%
2025-05-1320.8 (0.73%)68 (-20.0%)11.470.02%0.07%0.63%
2025-05-1220.65 (0.0%)85 (672.73%)11.180.03%0.09%0.69%
2025-05-0920.65 (0.24%)11 (-60.71%)327.270.0%0.14%0.71%
2025-05-0820.6 (-0.48%)28 (27.27%)27.140.01%0.16%0.79%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0720.7 (0.49%)22 (-84.83%)418.180.01%0.15%0.86%
2025-05-0620.6 (-1.9%)145 (-32.87%)3725.520.05%0.17%0.98%
2025-05-0521.0 (1.45%)216 (191.89%)177.870.07%0.12%0.99%
2025-05-0220.7 (-0.48%)74 (311.11%)00.00.02%0.08%0.95%
2025-04-3020.8 (-0.48%)18 (-70.97%)00.00.01%0.07%0.97%
2025-04-2920.9 (0.72%)62 (264.71%)11.610.02%0.08%1.04%
2025-04-2820.75 (0.73%)17 (-80.46%)317.650.01%0.07%1.05%
2025-04-2520.6 (0.49%)87 (112.2%)33.450.03%0.09%1.08%
2025-04-2420.5 (-0.73%)41 (46.43%)49.760.01%0.09%1.08%
2025-04-2320.65 (0.73%)28 (-28.21%)414.290.01%0.17%1.11%
2025-04-2220.5 (-1.44%)39 (-48.68%)12.560.01%0.24%1.12%
2025-04-2120.8 (-1.42%)76 (-22.45%)45.260.02%0.33%1.17%
2025-04-1821.1 (-1.63%)98 (-66.44%)1010.20.03%0.38%1.17%
2025-04-1721.45 (-8.14%)292 (16.8%)3511.990.09%0.4%1.15%
2025-04-1623.35 (0.21%)250 (-18.3%)4618.40.08%0.39%1.07%
2025-04-1523.3 (3.56%)306 (27.5%)3110.130.1%0.39%1.0%
2025-04-1422.5 (0.9%)240 (45.45%)3112.920.08%0.41%0.92%
2025-04-1122.3 (0.0%)165 (-31.54%)116.670.05%0.4%0.86%
2025-04-1022.3 (9.85%)241 (-2.03%)62.490.08%0.38%0.86%
2025-04-0920.3 (-6.24%)246 (-38.19%)3915.850.08%0.34%0.87%
2025-04-0821.65 (-1.81%)398 (102.03%)348.540.13%0.33%0.86%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0722.05 (-9.82%)197 (116.48%)00.00.06%0.24%0.83%
2025-04-0224.45 (0.62%)91 (-27.2%)44.40.03%0.21%0.8%
2025-04-0124.3 (0.83%)125 (-44.44%)1814.40.04%0.21%0.81%
2025-03-3124.1 (-3.41%)225 (122.77%)2912.890.07%0.21%0.83%
2025-03-2824.95 (-0.2%)101 (-4.72%)43.960.03%0.15%0.8%
2025-03-2725.0 (1.21%)106 (1.92%)43.770.03%0.19%0.87%
2025-03-2624.7 (-0.4%)104 (-4.59%)1211.540.03%0.18%0.84%
2025-03-2524.8 (0.2%)109 (75.81%)10.920.04%0.16%0.84%
2025-03-2424.75 (0.81%)62 (-69.31%)34.840.02%0.13%0.82%
2025-03-2124.55 (0.41%)202 (176.71%)41.980.06%0.13%0.81%
2025-03-2024.45 (1.66%)73 (52.08%)810.960.02%0.08%0.77%
2025-03-1924.05 (-1.23%)48 (45.45%)48.330.02%0.08%0.77%
2025-03-1824.35 (0.62%)33 (-8.33%)13.030.01%0.11%0.77%
2025-03-1724.2 (0.62%)36 (-37.93%)00.00.01%0.19%0.79%
2025-03-1424.05 (-0.82%)58 (-7.94%)00.00.02%0.24%0.79%
2025-03-1324.25 (0.41%)63 (-62.28%)00.00.02%0.33%0.8%
2025-03-1224.15 (1.05%)167 (-39.71%)31.80.05%0.34%0.8%
2025-03-1123.9 (-2.05%)277 (45.03%)227.940.09%0.32%0.76%
2025-03-1024.4 (-0.61%)191 (-40.13%)52.620.06%0.3%0.69%
2025-03-0724.55 (0.2%)319 (198.13%)309.40.1%0.28%0.64%
2025-03-0624.5 (-0.41%)107 (-1.83%)98.410.03%0.27%0.54%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0524.6 (0.0%)109 (-43.23%)10.920.04%0.25%0.52%
2025-03-0424.6 (-0.61%)192 (42.22%)31.560.06%0.24%0.5%
2025-03-0324.75 (1.43%)135 (-55.0%)75.190.04%0.2%0.52%
2025-02-2724.4 (1.46%)300 (809.09%)41.330.1%0.16%0.5%
2025-02-2624.05 (0.0%)33 (-66.67%)13.030.01%0.09%0.41%
2025-02-2524.05 (-0.62%)99 (65.0%)33.030.03%0.1%0.41%
2025-02-2424.2 (-0.21%)60 (200.0%)11.670.02%0.09%0.4%
2025-02-2124.25 (0.0%)20 (-69.23%)00.00.01%0.1%0.39%
2025-02-2024.25 (1.46%)65 (-16.67%)11.540.02%0.11%0.39%
2025-02-1923.9 (-0.83%)78 (73.33%)00.00.03%0.11%0.38%
2025-02-1824.1 (0.0%)45 (-51.61%)00.00.01%0.11%0.36%
2025-02-1724.1 (1.05%)93 (52.46%)44.30.03%0.11%0.36%
2025-02-1423.85 (0.0%)61 (-12.86%)00.00.02%0.09%0.37%
2025-02-1323.85 (0.0%)70 (-10.26%)00.00.02%0.08%0.37%
2025-02-1223.85 (-0.62%)78 (81.4%)00.00.03%0.07%0.37%
2025-02-1124.0 (0.63%)43 (16.22%)24.650.01%0.06%0.38%
2025-02-1023.85 (0.0%)37 (12.12%)12.70.01%0.06%0.39%
2025-02-0723.85 (-0.62%)33 (65.0%)00.00.01%0.13%0.39%
2025-02-0624.0 (0.0%)20 (-50.0%)00.00.01%0.14%0.39%
2025-02-0524.0 (0.0%)40 (-27.27%)12.50.01%0.14%0.41%
2025-02-0424.0 (1.48%)55 (-77.18%)23.640.02%0.14%0.41%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0323.65 (-1.46%)241 (161.96%)166.640.08%0.14%0.4%
2025-01-2224.0 (0.42%)92 (607.69%)66.520.03%0.08%0.34%
2025-01-2123.9 (0.42%)13 (-40.91%)215.380.0%0.06%0.33%
2025-01-2023.8 (0.42%)22 (-68.12%)00.00.01%0.06%0.33%
2025-01-1723.7 (-1.25%)69 (75.13%)45.80.02%0.06%0.32%
2025-01-1624.0 (1.48%)39 (34.65%)12.560.01%0.05%0.31%
2025-01-1523.65 (-0.84%)29 (48.45%)00.00.01%0.08%0.3%
2025-01-1423.85 (1.49%)19 (-42.37%)00.00.01%0.08%0.32%
2025-01-1323.5 (0.0%)34 (-2.78%)12.940.01%0.1%0.38%
2025-01-1023.5 (-0.21%)35 (-71.75%)12.860.01%0.13%0.4%
2025-01-0923.55 (-0.84%)124 (187.91%)2016.130.04%0.14%0.43%
2025-01-0823.75 (-1.66%)43 (-48.04%)36.980.01%0.11%0.4%
2025-01-0724.15 (0.21%)83 (-30.04%)33.610.03%0.11%0.46%
2025-01-0624.1 (1.69%)119 (80.23%)1310.920.04%0.11%0.45%
2025-01-0323.7 (-0.42%)66 (59.83%)11.520.02%0.08%0.42%
2025-01-0223.8 (0.63%)41 (48.6%)24.880.01%0.07%0.49%
2024-12-3123.65 (-0.21%)27 (-62.93%)27.410.01%0.07%0.55%
2024-12-3023.7 (0.42%)75 (80.36%)11.330.02%0.08%0.62%
2024-12-2723.6 (0.0%)41 (20.44%)00.00.01%0.06%0.61%
2024-12-2623.6 (-0.21%)34 (-4.47%)00.00.01%0.05%0.61%
2024-12-2523.65 (-0.63%)36 (-42.8%)25.560.01%0.05%0.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2423.8 (-0.21%)63 (517.15%)23.170.02%0.04%0.66%
2024-12-2323.85 (-0.83%)10 (560.58%)00.00.0%0.05%0.65%
2024-12-2024.05 (3.22%)1 (-95.29%)00.00.0%0.11%0.67%
2024-12-1923.3 (-1.27%)32 (64.39%)00.00.01%0.15%0.68%
2024-12-1823.6 (-0.21%)20 (-79.81%)210.00.01%0.17%0.67%
2024-12-1723.65 (-0.63%)99 (-50.85%)33.030.03%0.17%0.69%
2024-12-1623.8 (0.85%)201 (97.69%)136.470.06%0.22%0.67%
2024-12-1323.6 (-1.67%)101 (-3.83%)1716.830.03%0.17%0.61%
2024-12-1224.0 (0.63%)106 (307.48%)00.00.03%0.15%0.59%
2024-12-1123.85 (-1.04%)26 (-89.12%)13.850.01%0.2%0.6%
2024-12-1024.1 (0.21%)239 (300.29%)72.930.08%0.27%0.6%
2024-12-0924.05 (-0.21%)59 (98.26%)23.390.02%0.27%0.55%
2024-12-0624.1 (-0.21%)30 (-88.48%)26.670.01%0.27%0.56%
2024-12-0524.15 (0.0%)261 (6.74%)00.00.08%0.27%0.56%
2024-12-0424.15 (0.21%)245 (2.08%)31.220.08%0.23%0.49%
2024-12-0324.1 (0.0%)240 (327.81%)20.830.08%0.18%0.42%
2024-12-0224.1 (1.05%)56 (30.36%)814.290.02%0.11%0.34%
2024-11-2923.85 (-0.21%)43 (-65.85%)36.980.01%0.11%0.34%
2024-11-2823.9 (-0.62%)126 (23.44%)118.730.04%0.12%0.36%
2024-11-2724.05 (-1.64%)102 (275.37%)54.90.03%0.08%0.33%
2024-11-2624.45 (-0.41%)27 (-45.82%)13.70.01%0.06%0.31%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2524.55 (-0.61%)50 (-13.46%)36.00.02%0.07%0.31%
2024-11-2224.7 (0.61%)58 (951.75%)11.720.02%0.06%0.33%
2024-11-2124.55 (1.03%)5 (-90.52%)120.00.0%0.05%0.33%
2024-11-2024.3 (-1.02%)58 (60.36%)23.450.02%0.09%0.37%
2024-11-1924.55 (0.0%)36 (-3.51%)00.00.01%0.08%0.38%
2024-11-1824.55 (-0.2%)37 (34.15%)410.810.01%0.1%0.39%
2024-11-1524.6 (0.2%)28 (-78.77%)27.140.01%0.12%0.41%
2024-11-1424.55 (0.2%)132 (459.68%)10.760.04%0.12%0.41%
2024-11-1324.5 (0.0%)23 (-72.6%)00.00.01%0.08%0.38%
2024-11-1224.5 (-0.2%)86 (-15.3%)22.330.03%0.09%0.38%
2024-11-1124.55 (0.41%)101 (232.63%)1312.870.03%0.06%0.38%
2024-11-0824.45 (0.0%)30 (37.38%)00.00.01%0.05%0.37%
2024-11-0724.45 (-0.2%)22 (-23.81%)00.00.01%0.07%0.42%
2024-11-0624.5 (0.0%)29 (72.94%)00.00.01%0.07%0.43%
2024-11-0524.5 (-0.41%)16 (-69.34%)425.00.01%0.08%0.59%
2024-11-0424.6 (-0.81%)55 (-43.32%)59.090.02%0.08%0.63%
2024-11-0124.8 (1.43%)97 (202.75%)00.00.03%0.1%0.68%
2024-10-3024.45 (1.24%)32 (-13.26%)412.50.01%0.08%0.69%
2024-10-2924.15 (0.0%)37 (53.94%)38.110.01%0.12%0.79%
2024-10-2824.15 (-0.21%)24 (-77.46%)28.330.01%0.13%0.87%
2024-10-2524.2 (0.83%)106 (75.39%)65.660.03%0.15%1.05%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2424.0 (1.27%)60 (-54.26%)35.00.02%0.15%1.07%
2024-10-2323.7 (-1.04%)132 (58.45%)53.790.04%0.14%1.13%
2024-10-2223.95 (-3.23%)83 (7.04%)22.410.03%0.11%1.49%
2024-10-2124.75 (-1.2%)78 (-28.09%)56.410.03%0.08%1.66%
2024-10-1825.05 (0.2%)109 (327.16%)1816.510.04%0.08%1.67%
2024-10-1725.0 (0.0%)25 (-33.03%)14.00.01%0.08%1.65%
2024-10-1625.0 (0.0%)38 (199.58%)513.160.01%0.13%1.66%
2024-10-1525.0 (-0.2%)12 (-82.83%)00.00.0%0.13%1.69%
2024-10-1425.05 (-0.4%)74 (-14.21%)56.760.02%0.3%1.73%
2024-10-1125.15 (0.0%)86 (-53.85%)11.160.03%0.31%1.84%
2024-10-0925.15 (-0.98%)187 (294.78%)147.490.06%0.35%1.84%
2024-10-0825.4 (-2.12%)47 (-91.23%)00.00.02%0.34%1.91%
2024-10-0725.95 (3.8%)540 (353.78%)468.520.17%0.43%1.97%
2024-10-0425.0 (-3.85%)119 (-43.33%)1310.920.04%0.35%1.94%
2024-10-0126.0 (0.19%)210 (64.2%)125.710.07%0.5%1.97%
2024-09-3025.95 (0.0%)127 (-63.71%)43.150.04%0.49%1.94%
2024-09-2725.95 (0.0%)352 (27.61%)195.40.11%0.53%1.95%
2024-09-2625.95 (-0.95%)276 (-53.15%)4817.390.09%0.81%1.89%
2024-09-2526.2 (6.5%)589 (227.97%)9415.960.19%0.93%1.86%
2024-09-2424.6 (-1.8%)179 (-27.5%)179.50.06%0.77%1.72%
2024-09-2325.05 (-3.47%)248 (-80.02%)239.270.08%0.73%1.7%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2025.95 (5.27%)1241 (99.73%)18614.990.4%0.66%1.66%
2024-09-1924.65 (9.8%)621 (489.81%)9114.650.2%0.31%1.28%
2024-09-1822.45 (-0.22%)105 (63.35%)54.760.03%0.16%1.11%
2024-09-1622.5 (0.22%)64 (77.72%)34.690.02%0.25%1.13%
2024-09-1322.45 (-0.44%)36 (-75.74%)25.560.01%0.26%1.15%
2024-09-1222.55 (0.0%)149 (17.63%)96.040.05%0.38%1.22%
2024-09-1122.55 (0.22%)127 (-68.55%)118.660.04%0.41%1.21%
2024-09-1022.5 (0.9%)404 (316.24%)327.920.13%0.51%1.22%
2024-09-0922.3 (-0.67%)97 (-75.49%)88.250.03%0.45%1.14%
2024-09-0622.45 (1.58%)396 (62.34%)11027.780.13%0.46%1.2%
2024-09-0522.1 (1.38%)244 (-46.12%)93.690.08%0.37%1.14%
2024-09-0421.8 (-0.91%)453 (108.74%)6614.570.15%0.36%1.11%
2024-09-0322.0 (0.0%)217 (105.15%)188.290.07%0.27%1.05%
2024-09-0222.0 (-0.23%)105 (-26.95%)1514.290.03%0.24%1.08%
2024-08-3022.05 (1.15%)144 (-25.03%)1611.110.05%0.25%1.23%
2024-08-2921.8 (1.16%)193 (11.64%)63.110.06%0.24%1.33%
2024-08-2821.55 (0.7%)173 (19.17%)116.360.06%0.2%1.34%
2024-08-2721.4 (-0.47%)145 (28.6%)85.520.05%0.17%1.35%
2024-08-2621.5 (0.47%)112 (-5.57%)00.00.04%0.18%1.45%
2024-08-2321.4 (-0.7%)119 (67.75%)00.00.04%0.19%1.71%
2024-08-2221.55 (0.47%)71 (-22.65%)11.410.02%0.23%2.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2121.45 (0.0%)92 (-40.46%)66.520.03%0.24%2.61%
2024-08-2021.45 (-0.69%)154 (7.4%)117.140.05%0.26%3.58%
2024-08-1921.6 (0.93%)144 (-42.42%)3625.00.05%0.27%5.91%
2024-08-1621.4 (-0.23%)250 (110.83%)4317.20.08%0.31%6.8%
2024-08-1521.45 (-2.05%)118 (-18.89%)54.240.04%0.3%7.59%
2024-08-1421.9 (1.39%)146 (-19.62%)3926.710.05%0.31%8.41%
2024-08-1321.6 (1.41%)182 (-33.14%)3921.430.06%0.35%8.52%
2024-08-1221.3 (0.71%)272 (32.6%)5219.120.09%0.39%8.52%
2024-08-0921.15 (-0.47%)205 (31.51%)209.760.07%0.49%8.58%
2024-08-0821.25 (-1.62%)156 (-41.77%)2616.670.05%0.57%8.52%
2024-08-0721.6 (4.1%)268 (-13.55%)4316.040.09%0.59%8.56%
2024-08-0620.75 (2.22%)310 (-46.91%)9430.320.1%0.57%8.53%
2024-08-0520.3 (-7.73%)584 (28.98%)11920.380.19%0.62%8.47%
2024-08-0222.0 (-3.08%)453 (112.45%)5712.580.15%0.72%8.33%
2024-08-0122.7 (-0.22%)213 (1.33%)5023.470.07%1.05%8.22%
2024-07-3122.75 (0.22%)210 (-53.92%)3617.140.07%1.47%8.2%
2024-07-3022.7 (-1.3%)456 (-50.11%)10923.90.15%2.4%8.2%
2024-07-2923.0 (-0.65%)915 (-38.53%)23926.120.29%4.64%8.17%
2024-07-2623.15 (-1.49%)1489 (-0.35%)42828.740.48%5.28%7.91%
2024-07-2323.5 (9.81%)1494 (-51.93%)21414.320.48%5.66%7.48%
2024-07-2221.4 (-2.73%)3109 (-58.19%)64520.751.0%6.04%7.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1922.0 (1.15%)7437 (154.76%)260535.032.39%5.21%6.27%
2024-07-1821.75 (-3.76%)2919 (8.74%)79227.130.94%2.87%4.1%
2024-07-1722.6 (-7.38%)2684 (0.47%)75127.980.86%2.09%3.59%
2024-07-1624.4 (-7.4%)2672 (432.66%)129748.540.86%1.23%3.1%
2024-07-1526.35 (-4.01%)501 (185.87%)10019.960.16%0.46%2.32%
2024-07-1227.45 (-3.17%)175 (-62.06%)1910.860.06%0.35%2.18%
2024-07-1128.35 (4.23%)462 (1404.2%)7015.150.15%0.35%2.17%
2024-07-1027.2 (1.12%)30 (-88.44%)26.670.01%0.24%2.11%
2024-07-0926.9 (-3.76%)265 (56.35%)5219.620.09%0.27%2.14%
2024-07-0827.95 (3.33%)170 (12.8%)2313.530.05%0.23%2.11%
2024-07-0527.05 (0.0%)150 (18.72%)10.670.05%0.24%2.09%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0420.8 (1.22%)112 (-55.02%)65.36
2025-06-2720.55 (-0.96%)249 (14.75%)2710.84
2025-06-2020.75 (-0.24%)217 (23.3%)83.69
2025-06-1320.8 (-0.24%)176 (-2.22%)31.7
2025-06-0620.85 (-1.18%)180 (40.62%)179.44
2025-05-2921.1 (0.72%)128 (-46.67%)1511.72
2025-05-2320.95 (-2.1%)240 (-40.74%)52.08
2025-05-1621.4 (3.63%)405 (-4.03%)163.95
2025-05-0920.65 (-0.24%)422 (146.78%)6314.93
2025-05-0220.7 (0.49%)171 (-36.9%)42.34
2025-04-2520.6 (-2.37%)271 (-77.15%)165.9
2025-04-1821.1 (-5.38%)1186 (-4.89%)15312.9
2025-04-1122.3 (-8.79%)1247 (182.77%)907.22
2025-04-0224.45 (-2.0%)441 (-8.51%)5111.56
2025-03-2824.95 (1.63%)482 (22.96%)244.98
2025-03-2124.55 (2.08%)392 (-48.15%)174.34
2025-03-1424.05 (-2.04%)756 (-12.3%)303.97
2025-03-0724.55 (0.61%)862 (75.2%)505.8
2025-02-2724.4 (0.62%)492 (63.46%)91.83
2025-02-2124.25 (1.68%)301 (4.15%)51.66
日期股價成交量(張)當沖量當沖率(%)
2025-02-1423.85 (0.0%)289 (-25.71%)31.04
2025-02-0723.85 (-0.62%)389 (206.3%)194.88
2025-01-2224.0 (1.27%)127 (-33.71%)86.3
2025-01-1723.7 (0.85%)191 (-52.72%)63.14
2025-01-1023.5 (-0.84%)405 (277.52%)409.88
2025-01-0323.7 (0.21%)107 (4.41%)32.8
2024-12-3123.65 (0.21%)102 (-44.64%)32.94
2024-12-2723.6 (-1.87%)185 (-47.7%)42.16
2024-12-2024.05 (1.91%)355 (-33.35%)185.07
2024-12-1323.6 (-2.07%)532 (-36.03%)275.08
2024-12-0624.1 (1.05%)832 (138.9%)151.8
2024-11-2923.85 (-3.44%)348 (78.18%)236.61
2024-11-2224.7 (0.41%)195 (-47.34%)84.1
2024-11-1524.6 (0.61%)371 (141.25%)184.85
2024-11-0824.45 (-1.41%)153 (-19.1%)95.88
2024-11-0124.8 (2.48%)190 (-58.86%)94.74
2024-10-2524.2 (-3.39%)462 (78.33%)214.55
2024-10-1825.05 (-0.4%)259 (-69.87%)2911.2
2024-10-1125.15 (0.6%)861 (88.4%)617.08
2024-10-0425.0 (-3.66%)457 (-72.24%)296.35
2024-09-2725.95 (0.0%)1646 (-19.0%)20112.21
日期股價成交量(張)當沖量當沖率(%)
2024-09-2025.95 (15.59%)2032 (149.54%)28514.03
2024-09-1322.45 (0.0%)814 (-42.5%)627.62
2024-09-0622.45 (1.81%)1416 (84.13%)21815.4
2024-08-3022.05 (3.04%)769 (32.18%)415.33
2024-08-2321.4 (0.0%)582 (-40.0%)549.28
2024-08-1621.4 (1.18%)970 (-36.37%)17818.35
2024-08-0921.15 (-3.86%)1524 (-32.22%)30219.82
2024-08-0222.0 (-4.97%)2249 (-63.09%)49121.83
2024-07-2623.15 (5.23%)6093 (-62.42%)128721.12
2024-07-1922.0 (-19.85%)16215 (1367.6%)554534.2
2024-07-1227.45 (1.48%)1104 (45.92%)16615.04
2024-07-0527.05 (-2.17%)757 (-48.09%)607.93
2024-06-2827.65 (-1.6%)1458 (-58.1%)22515.43
2024-06-2128.1 (25.45%)3481 (402.56%)94427.12
2024-06-1422.4 (3.94%)692 (-14.51%)375.35
2024-06-0721.55 (3.86%)810 (-2.94%)496.05
2024-05-3120.75 (6.96%)834 (59.23%)212.52
2024-05-2419.4 (3.19%)524 (12.71%)285.34
2024-05-1718.8 (3.01%)465 (-24.0%)388.17
2024-05-1018.25 (-3.69%)612 (97.14%)558.99
2024-05-0318.95 (0.0%)310 (-35.47%)144.52
日期股價成交量(張)當沖量當沖率(%)
2024-04-2618.95 (7.06%)481 (-5.44%)5010.4
2024-04-1917.7 (-6.1%)508 (-56.43%)5510.83
2024-04-1218.85 (10.88%)1167 (473.64%)29625.36
2024-04-0317.0 (0.59%)203 (-35.92%)136.4
2024-03-2916.9 (0.3%)317 (-13.71%)185.68
2024-03-2216.85 (0.9%)368 (-84.3%)5113.86
2024-03-1516.7 (9.51%)2345 (392.99%)112247.85
2024-03-0815.25 (1.67%)475 (275.38%)398.21
2024-03-0115.0 (0.33%)126 (56.34%)86.35
2024-02-2314.95 (1.01%)81 (145.76%)44.94
2024-02-1614.8 (-0.67%)32 (31.93%)00.0
2024-02-0514.9 (0.34%)25 (-59.01%)00.0
2024-02-0214.85 (-1.0%)60 (-28.63%)813.33
2024-01-2615.0 (0.33%)85 (-43.55%)1821.18
2024-01-1914.95 (-0.99%)151 (821.7%)10.66
2024-01-1215.1 (0.67%)16 (-67.25%)00.0
2024-01-0515.0 (-0.33%)50 (-99.81%)714.0
2023-12-2915.05 26757 (N/A)100.04
2023-12-22None 31 (N/A)00.0
2023-12-1515.0 (1.35%)46 (-58.95%)00.0
2023-12-0814.8 (0.34%)114 (300.69%)21.75
日期股價成交量(張)當沖量當沖率(%)
2023-12-0114.75 (0.34%)28 (-21.13%)00.0
2023-11-2414.7 (-0.34%)36 (-27.15%)00.0
2023-11-1714.75 (0.34%)49 (180.2%)1224.49
2023-11-1014.7 (-0.34%)17 (-19.71%)15.88
2023-11-0314.75 (0.68%)22 (-56.02%)00.0
2023-10-2714.65 (0.0%)50 (32.04%)00.0
2023-10-2014.65 (-1.01%)38 (55.18%)25.26
2023-10-1314.8 (-1.33%)24 (-64.73%)28.33
2023-10-0615.0 (-5.06%)69 (-58.5%)913.04
2023-09-2815.8 (6.76%)167 (182.03%)2816.77
2023-09-2214.8 (1.02%)59 (-12.42%)11.69
2023-09-1514.65 (-4.25%)67 (-97.56%)22.99
2023-09-0815.3 (2.68%)2777 (4232.65%)50.18
2023-09-0114.9 (3.11%)64 (-0.67%)1117.19
2023-08-2514.45 (-1.37%)64 (16.25%)710.94
2023-08-1814.65 (-1.35%)55 (1.03%)712.73
2023-08-1114.85 (-3.26%)54 (-19.3%)35.56
2023-08-0415.35 (1.32%)68 (-29.79%)45.88
2023-07-2815.15 (1.0%)96 (32.6%)1919.79
2023-07-2115.0 (-0.99%)73 (-50.2%)68.22
2023-07-1415.15 (-0.33%)146 (74.73%)3221.92
日期股價成交量(張)當沖量當沖率(%)
2023-07-0715.2 (-1.3%)84 (98.15%)89.52
2023-06-3015.4 (-0.96%)42 (-47.0%)24.76
2023-06-2115.55 (0.65%)80 (-19.85%)22.5
2023-06-1615.45 (-0.96%)99 (19.13%)00.0
2023-06-0915.6 (0.32%)83 (-70.85%)56.02
2023-06-0215.55 (0.0%)287 (59.4%)144.88
2023-05-2615.55 (-2.2%)180 (45.95%)00
2023-05-1915.9 (-4.79%)123 (392.51%)00
2023-05-1216.7 (0.0%)25 (1.93%)00
2023-05-0516.7 (-2.34%)24 (-39.2%)00
2023-04-2817.1 40 (N/A)00
2023-04-21None 16 (N/A)00.0
2023-04-1417.2 21 (N/A)00
2023-04-07None 0 (N/A)00
2023-03-3117.8 (-4.3%)45 (-26.45%)00
2023-03-2418.6 (10.06%)61 (77.36%)00
2023-03-1716.9 (-0.59%)34 (-36.45%)00
2023-03-1017.0 (-1.45%)54 (1.4%)00
2023-03-0317.25 (-1.71%)53 (-54.15%)00
2023-02-2417.55 (-1.4%)117 (645.09%)00
2023-02-1717.8 (-2.47%)15 (-41.16%)00
日期股價成交量(張)當沖量當沖率(%)
2023-02-1018.25 (-2.93%)26 (-97.72%)00
2023-02-0318.8 (2.73%)1175 (-69.71%)00
2023-01-1718.3 3881 (N/A)00
2023-01-13None 30 (N/A)00
2023-01-0618.65 (-6.75%)14 (-99.48%)00
2022-12-3020.0 (5.82%)2814 (211.72%)00
2022-12-2318.9 (-2.07%)903 (53.18%)00
2022-12-1619.3 (3.76%)589 (-74.18%)40.68
2022-12-0918.6 (-1.33%)2283 (3870.27%)10.04
2022-12-0218.85 (-0.79%)57 (118.28%)35.26
2022-11-2519.0 (-0.78%)26 (-99.6%)13.85
2022-11-1819.15 (-1.03%)6659 (12892.92%)70.11
2022-11-1119.35 (-0.26%)51 (12.97%)35.88
2022-11-0419.4 (-0.77%)45 (-48.03%)00.0
2022-10-2819.55 (-0.51%)87 (45.5%)33.45
2022-10-2119.65 (-0.76%)60 (-70.16%)58.33
2022-10-1419.8 (0.51%)201 (-19.91%)31.49
2022-10-0719.7 (8.24%)251 (22.98%)218.37
2022-09-3018.2 (-6.67%)204 (586.54%)167.84
2022-09-2319.5 (0.0%)29 (267.08%)310.34
2022-09-1619.5 (-2.26%)8 (-87.59%)00.0
日期股價成交量(張)當沖量當沖率(%)
2022-09-0819.95 (0.76%)65 (368.5%)710.77
2022-09-0219.8 (0.51%)13 (103.5%)323.08
2022-08-2619.7 (-0.51%)6 (-85.12%)00.0
2022-08-1919.8 (-1.25%)46 (-26.93%)36.52
2022-08-1220.05 (0.25%)62 (-11.71%)34.84
2022-08-0520.0 (2.3%)71 (-17.57%)00.0
2022-07-2919.55 (-2.25%)86 (1.83%)11.16
2022-07-2220.0 (0.5%)84 (-75.76%)78.33
2022-07-1519.9 (0.0%)350 (68.14%)226.29
2022-07-0819.9 (-0.5%)208 (32.33%)62.88
2022-07-0120.0 (0.5%)157 (30.69%)106.37
2022-06-2419.9 (-1.49%)120 (-50.91%)32.5
2022-06-1720.2 (1.25%)245 (192.52%)52.04
2022-06-1019.95 (-2.21%)83 (-43.89%)910.84
2022-06-0220.4 (0.0%)149 (-15.77%)10.67
2022-05-2720.4 (-0.97%)177 (111.19%)00.0
2022-05-2020.6 (0.49%)84 (-70.0%)00.0
2022-05-1320.5 (0.49%)280 (301.3%)103.57
2022-05-0620.4 (-2.39%)69 (-71.99%)00.0
2022-04-2920.9 (2.96%)249 (147.33%)135.22
2022-04-2220.3 (2.53%)100 (71.47%)44.0
日期股價成交量(張)當沖量當沖率(%)
2022-04-1519.8 (-2.46%)58 (-0.17%)00.0
2022-04-0820.3 (-1.93%)58 (-7.92%)00.0
2022-04-0120.7 (0.98%)64 (40.67%)34.69
2022-03-2520.5 (0.0%)45 (-47.07%)12.22
2022-03-1820.5 (-1.44%)85 (14.19%)00.0
2022-03-1120.8 (-0.95%)75 (-46.61%)56.67
2022-03-0421.0 (-1.87%)141 (151.48%)53.55
2022-02-2521.4 (-1.38%)56 (-97.61%)11.79
2022-02-1821.7 (-0.23%)2343 (4175.15%)10.04
2022-02-1121.75 (1.16%)54 (8.29%)00.0
2022-01-2621.5 (0.0%)50 (-38.12%)00.0
2022-01-2121.5 (1.42%)81 (42.57%)11.23
2022-01-1421.2 (-1.4%)57 (-45.83%)11.75
2022-01-0721.5 (0.47%)105 (-9.12%)1716.19

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。