| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.3 (9.76%) | 1678 (94.21%) | 0 | 0 | 0.54% | 1.48% | 3.19% |
| 2026-06-02 | 39.45 (4.78%) | 864 (32.11%) | 183 | 21.18 | 0.28% | 1.15% | 2.75% |
| 2026-06-01 | 37.65 (2.03%) | 654 (-4.66%) | 136 | 20.8 | 0.21% | 0.95% | 2.54% |
| 2026-05-29 | 36.9 (4.38%) | 686 (-9.38%) | 114 | 16.62 | 0.22% | 0.83% | 2.45% |
| 2026-05-28 | 35.35 (1.29%) | 757 (20.93%) | 220 | 29.06 | 0.24% | 0.66% | 2.33% |
| 2026-05-27 | 34.9 (8.22%) | 626 (152.42%) | 152 | 24.28 | 0.2% | 0.45% | 2.15% |
| 2026-05-26 | 32.25 (0.16%) | 248 (-13.29%) | 37 | 14.92 | 0.08% | 0.28% | 2.14% |
| 2026-05-25 | 32.2 (-0.16%) | 286 (97.24%) | 30 | 10.49 | 0.09% | 0.23% | 2.25% |
| 2026-05-22 | 32.25 (0.78%) | 145 (29.46%) | 24 | 16.55 | 0.05% | 0.18% | 2.43% |
| 2026-05-21 | 32.0 (2.89%) | 112 (57.75%) | 21 | 18.75 | 0.04% | 0.2% | 2.51% |
| 2026-05-20 | 31.1 (0.65%) | 71 (-33.02%) | 12 | 16.9 | 0.02% | 0.28% | 2.51% |
| 2026-05-19 | 30.9 (-0.8%) | 106 (-22.06%) | 24 | 22.64 | 0.03% | 0.38% | 2.53% |
| 2026-05-18 | 31.15 (-1.27%) | 136 (-33.0%) | 16 | 11.76 | 0.04% | 0.55% | 2.55% |
| 2026-05-15 | 31.55 (-1.56%) | 203 (-42.17%) | 63 | 31.03 | 0.06% | 0.84% | 2.55% |
| 2026-05-14 | 32.05 (-1.08%) | 351 (-12.9%) | 91 | 25.93 | 0.11% | 0.9% | 2.59% |
| 2026-05-13 | 32.4 (-5.81%) | 403 (-34.89%) | 82 | 20.35 | 0.13% | 0.97% | 2.65% |
| 2026-05-12 | 34.4 (-2.82%) | 619 (-41.33%) | 178 | 28.76 | 0.2% | 0.94% | 2.62% |
| 2026-05-11 | 35.4 (1.29%) | 1055 (174.74%) | 142 | 13.46 | 0.34% | 0.81% | 2.49% |
| 2026-05-08 | 34.95 (0.14%) | 384 (-32.51%) | 105 | 27.34 | 0.12% | 0.6% | 2.23% |
| 2026-05-07 | 34.9 (2.5%) | 569 (86.56%) | 71 | 12.48 | 0.18% | 0.57% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 34.05 (0.74%) | 305 (43.87%) | 63 | 20.66 | 0.1% | 0.45% | 2.02% |
| 2026-05-05 | 33.8 (-0.59%) | 212 (-45.5%) | 28 | 13.21 | 0.07% | 0.54% | 1.96% |
| 2026-05-04 | 34.0 (2.87%) | 389 (29.67%) | 44 | 11.31 | 0.12% | 0.67% | 1.93% |
| 2026-04-30 | 33.05 (0.0%) | 300 (47.06%) | 44 | 14.67 | 0.1% | 0.81% | 1.84% |
| 2026-04-29 | 33.05 (0.0%) | 204 (-64.77%) | 25 | 12.25 | 0.07% | 0.84% | 1.81% |
| 2026-04-28 | 33.05 (1.69%) | 579 (-5.85%) | 163 | 28.15 | 0.19% | 0.81% | 1.8% |
| 2026-04-27 | 32.5 (4.33%) | 615 (-26.35%) | 191 | 31.06 | 0.2% | 0.67% | 1.68% |
| 2026-04-24 | 31.15 (5.95%) | 835 (116.32%) | 183 | 21.92 | 0.27% | 0.52% | 1.51% |
| 2026-04-23 | 29.4 (0.0%) | 386 (235.65%) | 78 | 20.21 | 0.12% | 0.3% | 1.26% |
| 2026-04-22 | 29.4 (0.34%) | 115 (-16.06%) | 13 | 11.3 | 0.04% | 0.29% | 1.2% |
| 2026-04-21 | 29.3 (1.21%) | 137 (-14.91%) | 12 | 8.76 | 0.04% | 0.42% | 1.19% |
| 2026-04-20 | 28.95 (0.52%) | 161 (23.85%) | 15 | 9.32 | 0.05% | 0.47% | 1.19% |
| 2026-04-17 | 28.8 (0.17%) | 130 (-62.96%) | 14 | 10.77 | 0.04% | 0.49% | 1.21% |
| 2026-04-16 | 28.75 (-7.26%) | 351 (-34.02%) | 46 | 13.11 | 0.11% | 0.53% | 1.27% |
| 2026-04-15 | 31.0 (1.47%) | 532 (73.86%) | 53 | 9.96 | 0.17% | 0.46% | 1.26% |
| 2026-04-14 | 30.55 (2.69%) | 306 (53.77%) | 41 | 13.4 | 0.1% | 0.34% | 1.21% |
| 2026-04-13 | 29.75 (-0.67%) | 199 (-22.87%) | 2 | 1.01 | 0.06% | 0.28% | 1.19% |
| 2026-04-10 | 29.95 (-0.17%) | 258 (86.96%) | 56 | 21.71 | 0.08% | 0.25% | 1.18% |
| 2026-04-09 | 30.0 (-0.66%) | 138 (-12.66%) | 5 | 3.62 | 0.04% | 0.2% | 1.17% |
| 2026-04-08 | 30.2 (1.17%) | 158 (43.64%) | 16 | 10.13 | 0.05% | 0.22% | 1.23% |
| 2026-04-07 | 29.85 (1.19%) | 110 (-2.65%) | 24 | 21.82 | 0.04% | 0.23% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 29.5 (-0.67%) | 113 (0.89%) | 18 | 15.93 | 0.04% | 0.26% | 1.24% |
| 2026-04-01 | 29.7 (1.89%) | 112 (-46.41%) | 24 | 21.43 | 0.04% | 0.25% | 1.31% |
| 2026-03-31 | 29.15 (-2.51%) | 209 (10.58%) | 46 | 22.01 | 0.07% | 0.24% | 1.41% |
| 2026-03-30 | 29.9 (-1.81%) | 189 (-3.57%) | 29 | 15.34 | 0.06% | 0.23% | 1.42% |
| 2026-03-27 | 30.45 (-0.98%) | 196 (161.33%) | 39 | 19.9 | 0.06% | 0.2% | 1.47% |
| 2026-03-26 | 30.75 (-1.28%) | 75 (2.74%) | 5 | 6.67 | 0.02% | 0.18% | 1.55% |
| 2026-03-25 | 31.15 (1.96%) | 73 (-62.37%) | 14 | 19.18 | 0.02% | 0.23% | 1.69% |
| 2026-03-24 | 30.55 (-0.16%) | 194 (142.5%) | 42 | 21.65 | 0.06% | 0.3% | 1.76% |
| 2026-03-23 | 30.6 (-2.39%) | 80 (-40.3%) | 8 | 10.0 | 0.03% | 0.34% | 1.79% |
| 2026-03-20 | 31.35 (-0.79%) | 134 (-40.18%) | 14 | 10.45 | 0.04% | 0.44% | 1.86% |
| 2026-03-19 | 31.6 (-2.17%) | 224 (-27.51%) | 13 | 5.8 | 0.07% | 0.47% | 1.95% |
| 2026-03-18 | 32.3 (0.62%) | 309 (-5.21%) | 40 | 12.94 | 0.1% | 0.46% | 1.94% |
| 2026-03-17 | 32.1 (1.42%) | 326 (-14.66%) | 36 | 11.04 | 0.1% | 0.43% | 1.92% |
| 2026-03-16 | 31.65 (0.0%) | 382 (63.95%) | 63 | 16.49 | 0.12% | 0.43% | 1.88% |
| 2026-03-13 | 31.65 (-2.62%) | 233 (32.39%) | 33 | 14.16 | 0.07% | 0.37% | 1.81% |
| 2026-03-12 | 32.5 (-1.07%) | 176 (-22.81%) | 18 | 10.23 | 0.06% | 0.33% | 1.83% |
| 2026-03-11 | 32.85 (4.78%) | 228 (-28.53%) | 33 | 14.47 | 0.07% | 0.37% | 1.95% |
| 2026-03-10 | 31.35 (2.12%) | 319 (51.18%) | 97 | 30.41 | 0.1% | 0.44% | 2.04% |
| 2026-03-09 | 30.7 (-5.54%) | 211 (137.08%) | 30 | 14.22 | 0.07% | 0.41% | 2.07% |
| 2026-03-06 | 32.5 (-0.31%) | 89 (-72.53%) | 20 | 22.47 | 0.03% | 0.46% | 2.13% |
| 2026-03-05 | 32.6 (4.49%) | 324 (-25.86%) | 39 | 12.04 | 0.1% | 0.57% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.2 (-7.56%) | 437 (86.75%) | 108 | 24.71 | 0.14% | 0.63% | 2.21% |
| 2026-03-03 | 33.75 (-2.74%) | 234 (-31.38%) | 41 | 17.52 | 0.07% | 0.58% | 2.16% |
| 2026-03-02 | 34.7 (-1.7%) | 341 (-25.38%) | 61 | 17.89 | 0.11% | 0.6% | 2.32% |
| 2026-02-26 | 35.3 (6.01%) | 457 (-9.33%) | 84 | 18.38 | 0.15% | 0.59% | 2.37% |
| 2026-02-25 | 33.3 (3.42%) | 504 (73.79%) | 68 | 13.49 | 0.16% | 0.58% | 2.36% |
| 2026-02-24 | 32.2 (1.26%) | 290 (-2.36%) | 63 | 21.72 | 0.09% | 0.48% | 2.55% |
| 2026-02-23 | 31.8 (2.91%) | 297 (1.71%) | 33 | 11.11 | 0.1% | 0.47% | 2.88% |
| 2026-02-11 | 30.9 (0.49%) | 292 (-32.87%) | 46 | 15.75 | 0.09% | 0.43% | 2.83% |
| 2026-02-10 | 30.75 (-0.32%) | 435 (150.0%) | 110 | 25.29 | 0.14% | 0.4% | 2.78% |
| 2026-02-09 | 30.85 (1.31%) | 174 (-33.08%) | 50 | 28.74 | 0.06% | 0.34% | 2.82% |
| 2026-02-06 | 30.45 (-3.49%) | 260 (32.65%) | 29 | 11.15 | 0.08% | 0.46% | 2.86% |
| 2026-02-05 | 31.55 (-0.32%) | 196 (12.64%) | 43 | 21.94 | 0.06% | 0.55% | 2.99% |
| 2026-02-04 | 31.65 (1.44%) | 174 (-35.07%) | 12 | 6.9 | 0.06% | 0.62% | 3.22% |
| 2026-02-03 | 31.2 (0.97%) | 268 (-51.18%) | 44 | 16.42 | 0.09% | 0.69% | 3.29% |
| 2026-02-02 | 30.9 (-2.22%) | 549 (5.58%) | 130 | 23.68 | 0.18% | 0.69% | 3.31% |
| 2026-01-30 | 31.6 (-0.94%) | 520 (25.3%) | 106 | 20.38 | 0.17% | 0.64% | 3.28% |
| 2026-01-29 | 31.9 (1.43%) | 415 (3.23%) | 124 | 29.88 | 0.13% | 0.57% | 3.16% |
| 2026-01-28 | 31.45 (0.48%) | 402 (57.65%) | 52 | 12.94 | 0.13% | 0.66% | 3.08% |
| 2026-01-27 | 31.3 (0.64%) | 255 (-39.43%) | 44 | 17.25 | 0.08% | 0.69% | 2.97% |
| 2026-01-26 | 31.1 (2.81%) | 421 (53.09%) | 86 | 20.43 | 0.13% | 0.75% | 2.91% |
| 2026-01-23 | 30.25 (1.0%) | 275 (-61.91%) | 77 | 28.0 | 0.09% | 0.97% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.95 (1.53%) | 722 (45.86%) | 209 | 28.95 | 0.23% | 1.3% | 2.71% |
| 2026-01-21 | 29.5 (1.2%) | 495 (14.58%) | 58 | 11.72 | 0.16% | 1.12% | 2.49% |
| 2026-01-20 | 29.15 (0.69%) | 432 (-61.08%) | 59 | 13.66 | 0.14% | 1.0% | 2.36% |
| 2026-01-19 | 28.95 (-0.34%) | 1110 (-15.4%) | 90 | 8.11 | 0.36% | 1.04% | 2.26% |
| 2026-01-16 | 29.05 (4.12%) | 1312 (823.94%) | 37 | 2.82 | 0.42% | 0.78% | 1.94% |
| 2026-01-15 | 27.9 (0.0%) | 142 (10.94%) | 9 | 6.34 | 0.05% | 0.58% | 1.57% |
| 2026-01-14 | 27.9 (0.18%) | 128 (-77.46%) | 5 | 3.91 | 0.04% | 0.82% | 1.55% |
| 2026-01-13 | 27.85 (1.27%) | 568 (99.3%) | 118 | 20.77 | 0.18% | 0.91% | 1.54% |
| 2026-01-12 | 27.5 (-0.18%) | 285 (-58.58%) | 26 | 9.12 | 0.09% | 0.83% | 1.37% |
| 2026-01-09 | 27.55 (-1.61%) | 688 (-22.87%) | 190 | 27.62 | 0.22% | 0.89% | 1.35% |
| 2026-01-08 | 28.0 (3.13%) | 892 (122.44%) | 143 | 16.03 | 0.29% | 0.72% | 1.27% |
| 2026-01-07 | 27.15 (0.56%) | 401 (20.42%) | 8 | 2.0 | 0.13% | 0.48% | 1.0% |
| 2026-01-06 | 27.0 (1.89%) | 333 (-27.61%) | 18 | 5.41 | 0.11% | 0.37% | 0.92% |
| 2026-01-05 | 26.5 (2.71%) | 460 (200.65%) | 82 | 17.83 | 0.15% | 0.29% | 0.83% |
| 2026-01-02 | 25.8 (0.98%) | 153 (10.07%) | 4 | 2.61 | 0.05% | 0.14% | 0.7% |
| 2025-12-31 | 25.55 (1.79%) | 139 (135.59%) | 2 | 1.44 | 0.04% | 0.12% | 0.68% |
| 2025-12-30 | 25.1 (-0.4%) | 59 (-26.25%) | 0 | 0.0 | 0.02% | 0.08% | 0.67% |
| 2025-12-29 | 25.2 (1.41%) | 80 (321.05%) | 1 | 1.25 | 0.03% | 0.09% | 0.68% |
| 2025-12-26 | 24.85 (0.2%) | 19 (-70.31%) | 0 | 0.0 | 0.01% | 0.1% | 0.68% |
| 2025-12-24 | 24.8 (0.2%) | 64 (77.78%) | 4 | 6.25 | 0.02% | 0.13% | 0.7% |
| 2025-12-23 | 24.75 (0.0%) | 36 (-46.27%) | 0 | 0.0 | 0.01% | 0.16% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.75 (0.2%) | 67 (-48.46%) | 3 | 4.48 | 0.02% | 0.17% | 0.75% |
| 2025-12-19 | 24.7 (0.2%) | 130 (25.0%) | 7 | 5.38 | 0.04% | 0.18% | 0.79% |
| 2025-12-18 | 24.65 (-0.2%) | 104 (-29.73%) | 3 | 2.88 | 0.03% | 0.15% | 0.78% |
| 2025-12-17 | 24.7 (0.41%) | 148 (70.11%) | 7 | 4.73 | 0.05% | 0.19% | 0.8% |
| 2025-12-16 | 24.6 (-1.8%) | 87 (-7.45%) | 0 | 0.0 | 0.03% | 0.28% | 0.83% |
| 2025-12-15 | 25.05 (0.0%) | 94 (193.75%) | 1 | 1.06 | 0.03% | 0.27% | 0.94% |
| 2025-12-12 | 25.05 (0.0%) | 32 (-87.1%) | 1 | 3.12 | 0.01% | 0.29% | 1.02% |
| 2025-12-11 | 25.05 (-0.79%) | 248 (-41.23%) | 31 | 12.5 | 0.08% | 0.3% | 1.32% |
| 2025-12-10 | 25.25 (-0.2%) | 422 (711.54%) | 40 | 9.48 | 0.14% | 0.23% | 1.48% |
| 2025-12-09 | 25.3 (0.0%) | 52 (-65.33%) | 2 | 3.85 | 0.02% | 0.12% | 1.49% |
| 2025-12-08 | 25.3 (-1.56%) | 150 (141.94%) | 5 | 3.33 | 0.05% | 0.14% | 1.74% |
| 2025-12-05 | 25.7 (-0.58%) | 62 (67.57%) | 4 | 6.45 | 0.02% | 0.13% | 2.01% |
| 2025-12-04 | 25.85 (0.19%) | 37 (-58.43%) | 0 | 0.0 | 0.01% | 0.13% | 2.05% |
| 2025-12-03 | 25.8 (1.38%) | 89 (-16.82%) | 13 | 14.61 | 0.03% | 0.15% | 2.1% |
| 2025-12-02 | 25.45 (0.59%) | 107 (4.9%) | 1 | 0.93 | 0.03% | 0.17% | 2.18% |
| 2025-12-01 | 25.3 (-1.17%) | 102 (37.84%) | 1 | 0.98 | 0.03% | 0.16% | 2.24% |
| 2025-11-28 | 25.6 (0.0%) | 74 (-12.94%) | 7 | 9.46 | 0.02% | 0.19% | 2.33% |
| 2025-11-27 | 25.6 (0.59%) | 85 (-46.54%) | 7 | 8.24 | 0.03% | 0.2% | 2.37% |
| 2025-11-26 | 25.45 (1.19%) | 159 (98.75%) | 5 | 3.14 | 0.05% | 0.23% | 2.4% |
| 2025-11-25 | 25.15 (-0.98%) | 80 (-60.78%) | 6 | 7.5 | 0.03% | 0.25% | 2.45% |
| 2025-11-24 | 25.4 (0.79%) | 204 (87.16%) | 14 | 6.86 | 0.07% | 0.37% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 25.2 (-1.95%) | 109 (-36.26%) | 7 | 6.42 | 0.03% | 0.41% | 2.46% |
| 2025-11-20 | 25.7 (3.21%) | 171 (-20.47%) | 35 | 20.47 | 0.05% | 0.68% | 2.44% |
| 2025-11-19 | 24.9 (-0.8%) | 215 (-53.26%) | 37 | 17.21 | 0.07% | 0.88% | 2.43% |
| 2025-11-18 | 25.1 (-5.28%) | 460 (40.24%) | 45 | 9.78 | 0.15% | 0.95% | 2.4% |
| 2025-11-17 | 26.5 (-1.3%) | 328 (-65.83%) | 19 | 5.79 | 0.1% | 1.07% | 2.34% |
| 2025-11-14 | 26.85 (-4.11%) | 960 (23.87%) | 163 | 16.98 | 0.31% | 1.28% | 2.25% |
| 2025-11-13 | 28.0 (2.94%) | 775 (79.4%) | 115 | 14.84 | 0.25% | 1.03% | 1.97% |
| 2025-11-12 | 27.2 (1.68%) | 432 (-48.57%) | 59 | 13.66 | 0.14% | 0.85% | 1.76% |
| 2025-11-11 | 26.75 (1.33%) | 840 (-16.33%) | 147 | 17.5 | 0.27% | 0.82% | 1.68% |
| 2025-11-10 | 26.4 (0.57%) | 1004 (454.7%) | 212 | 21.12 | 0.32% | 0.64% | 1.44% |
| 2025-11-07 | 26.25 (0.0%) | 181 (-10.4%) | 6 | 3.31 | 0.06% | 0.45% | 1.27% |
| 2025-11-06 | 26.25 (2.14%) | 202 (-40.06%) | 22 | 10.89 | 0.06% | 0.45% | 1.22% |
| 2025-11-05 | 25.7 (-1.91%) | 337 (16.61%) | 68 | 20.18 | 0.11% | 0.44% | 1.19% |
| 2025-11-04 | 26.2 (0.0%) | 289 (-25.32%) | 11 | 3.81 | 0.09% | 0.44% | 1.11% |
| 2025-11-03 | 26.2 (2.14%) | 387 (102.62%) | 20 | 5.17 | 0.12% | 0.37% | 1.04% |
| 2025-10-31 | 25.65 (1.38%) | 191 (6.7%) | 12 | 6.28 | 0.06% | 0.32% | 0.97% |
| 2025-10-30 | 25.3 (1.0%) | 179 (-44.24%) | 6 | 3.35 | 0.06% | 0.27% | 0.92% |
| 2025-10-29 | 25.05 (3.09%) | 321 (282.14%) | 6 | 1.87 | 0.1% | 0.26% | 0.89% |
| 2025-10-28 | 24.3 (0.0%) | 84 (-60.93%) | 6 | 7.14 | 0.03% | 0.2% | 0.83% |
| 2025-10-27 | 24.3 (2.1%) | 215 (347.92%) | 3 | 1.4 | 0.07% | 0.26% | 0.83% |
| 2025-10-23 | 23.8 (-0.83%) | 48 (-68.83%) | 0 | 0.0 | 0.02% | 0.2% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.0 (-0.21%) | 154 (35.09%) | 0 | 0.0 | 0.05% | 0.22% | 0.77% |
| 2025-10-21 | 24.05 (0.0%) | 114 (-59.43%) | 4 | 3.51 | 0.04% | 0.2% | 0.74% |
| 2025-10-20 | 24.05 (2.34%) | 281 (602.5%) | 18 | 6.41 | 0.09% | 0.22% | 0.75% |
| 2025-10-17 | 23.5 (0.0%) | 40 (-54.02%) | 0 | 0.0 | 0.01% | 0.17% | 0.68% |
| 2025-10-16 | 23.5 (1.08%) | 87 (-24.35%) | 2 | 2.3 | 0.03% | 0.3% | 0.73% |
| 2025-10-15 | 23.25 (0.22%) | 115 (-35.39%) | 14 | 12.17 | 0.04% | 0.28% | 0.73% |
| 2025-10-14 | 23.2 (0.43%) | 178 (63.3%) | 3 | 1.69 | 0.06% | 0.28% | 0.75% |
| 2025-10-13 | 23.1 (-1.91%) | 109 (-75.94%) | 22 | 20.18 | 0.03% | 0.25% | 0.76% |
| 2025-10-09 | 23.55 (5.84%) | 453 (1577.78%) | 115 | 25.39 | 0.14% | 0.24% | 0.76% |
| 2025-10-08 | 22.25 (-1.11%) | 27 (-72.73%) | 0 | 0.0 | 0.01% | 0.15% | 0.65% |
| 2025-10-07 | 22.5 (2.04%) | 99 (16.47%) | 2 | 2.02 | 0.03% | 0.15% | 0.7% |
| 2025-10-03 | 22.05 (-0.9%) | 85 (11.84%) | 5 | 5.88 | 0.03% | 0.14% | 0.67% |
| 2025-10-02 | 22.25 (-0.22%) | 76 (-55.81%) | 3 | 3.95 | 0.02% | 0.16% | 0.65% |
| 2025-10-01 | 22.3 (2.29%) | 172 (300.0%) | 18 | 10.47 | 0.06% | 0.17% | 0.63% |
| 2025-09-30 | 21.8 | 43 (N/A) | 1 | 2.33 | 0.01% | 0.12% | 0.58% |
| 2025-09-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-25 | 22.0 (-0.9%) | 70 (-52.05%) | 0 | 0.0 | 0.02% | 0.12% | 0.58% |
| 2025-09-24 | 22.2 (0.0%) | 146 (67.82%) | 1 | 0.68 | 0.05% | 0.12% | 0.56% |
| 2025-09-23 | 22.2 (0.23%) | 87 (102.33%) | 17 | 19.54 | 0.03% | 0.12% | 0.53% |
| 2025-09-22 | 22.15 (0.91%) | 43 (79.17%) | 3 | 6.98 | 0.01% | 0.11% | 0.5% |
| 2025-09-19 | 21.95 (-1.13%) | 24 (-63.64%) | 0 | 0.0 | 0.01% | 0.16% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.2 (-2.2%) | 66 (-57.42%) | 9 | 13.64 | 0.02% | 0.18% | 0.51% |
| 2025-09-17 | 22.7 (4.61%) | 155 (187.04%) | 8 | 5.16 | 0.05% | 0.21% | 0.5% |
| 2025-09-16 | 21.7 (0.0%) | 54 (-72.45%) | 2 | 3.7 | 0.02% | 0.23% | 0.45% |
| 2025-09-15 | 21.7 (0.93%) | 196 (108.51%) | 11 | 5.61 | 0.06% | 0.24% | 0.46% |
| 2025-09-12 | 21.5 (1.42%) | 94 (-45.66%) | 18 | 19.15 | 0.03% | 0.22% | 0.42% |
| 2025-09-11 | 21.2 (0.95%) | 173 (-14.36%) | 33 | 19.08 | 0.06% | 0.24% | 0.4% |
| 2025-09-10 | 21.0 (0.96%) | 202 (108.25%) | 6 | 2.97 | 0.06% | 0.2% | 0.35% |
| 2025-09-09 | 20.8 (0.0%) | 97 (-14.91%) | 14 | 14.43 | 0.03% | 0.14% | 0.3% |
| 2025-09-08 | 20.8 (0.73%) | 114 (-36.31%) | 6 | 5.26 | 0.04% | 0.11% | 0.3% |
| 2025-09-05 | 20.65 (1.47%) | 179 (442.42%) | 9 | 5.03 | 0.06% | 0.08% | 0.29% |
| 2025-09-04 | 20.35 (0.49%) | 33 (175.0%) | 1 | 3.03 | 0.01% | 0.04% | 0.24% |
| 2025-09-03 | 20.25 (-0.25%) | 12 (9.09%) | 1 | 8.33 | 0.0% | 0.03% | 0.26% |
| 2025-09-02 | 20.3 (-0.73%) | 11 (57.14%) | 0 | 0.0 | 0.0% | 0.04% | 0.27% |
| 2025-09-01 | 20.45 (0.49%) | 7 (-88.52%) | 0 | 0.0 | 0.0% | 0.04% | 0.27% |
| 2025-08-29 | 20.35 (0.25%) | 61 (1933.33%) | 2 | 3.28 | 0.02% | 0.04% | 0.27% |
| 2025-08-28 | 20.3 (-0.49%) | 3 (-91.67%) | 0 | 0.0 | 0.0% | 0.05% | 0.28% |
| 2025-08-27 | 20.4 (0.0%) | 36 (414.29%) | 4 | 11.11 | 0.01% | 0.05% | 0.3% |
| 2025-08-26 | 20.4 (0.99%) | 7 (-53.33%) | 0 | 0.0 | 0.0% | 0.05% | 0.29% |
| 2025-08-25 | 20.2 (-0.25%) | 15 (-81.71%) | 0 | 0.0 | 0.0% | 0.06% | 0.29% |
| 2025-08-22 | 20.25 (-0.49%) | 82 (310.0%) | 22 | 26.83 | 0.03% | 0.09% | 0.32% |
| 2025-08-21 | 20.35 (0.0%) | 20 (11.11%) | 0 | 0.0 | 0.01% | 0.06% | 0.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.35 (-1.45%) | 18 (-73.53%) | 2 | 11.11 | 0.01% | 0.06% | 0.31% |
| 2025-08-19 | 20.65 (0.24%) | 68 (-12.82%) | 1 | 1.47 | 0.02% | 0.08% | 0.34% |
| 2025-08-18 | 20.6 (1.48%) | 78 (310.53%) | 2 | 2.56 | 0.02% | 0.09% | 0.33% |
| 2025-08-15 | 20.3 (-0.25%) | 19 (5.56%) | 1 | 5.26 | 0.01% | 0.09% | 0.33% |
| 2025-08-14 | 20.35 (-0.25%) | 18 (-71.43%) | 1 | 5.56 | 0.01% | 0.09% | 0.36% |
| 2025-08-13 | 20.4 (0.25%) | 63 (-31.52%) | 3 | 4.76 | 0.02% | 0.12% | 0.38% |
| 2025-08-12 | 20.35 (-0.73%) | 92 (-8.0%) | 2 | 2.17 | 0.03% | 0.1% | 0.39% |
| 2025-08-11 | 20.5 (0.0%) | 100 (354.55%) | 3 | 3.0 | 0.03% | 0.08% | 0.39% |
| 2025-08-08 | 20.5 (0.49%) | 22 (-76.34%) | 0 | 0.0 | 0.01% | 0.05% | 0.38% |
| 2025-08-07 | 20.4 (2.26%) | 93 (416.67%) | 3 | 3.23 | 0.03% | 0.08% | 0.41% |
| 2025-08-06 | 19.95 (0.0%) | 18 (38.46%) | 0 | 0.0 | 0.01% | 0.06% | 0.4% |
| 2025-08-05 | 19.95 (0.76%) | 13 (-35.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.4% |
| 2025-08-04 | 19.8 (-1.0%) | 20 (-80.39%) | 4 | 20.0 | 0.01% | 0.06% | 0.4% |
| 2025-08-01 | 20.0 (-0.5%) | 102 (142.86%) | 3 | 2.94 | 0.03% | 0.08% | 0.45% |
| 2025-07-31 | 20.1 (0.0%) | 42 (35.48%) | 0 | 0.0 | 0.01% | 0.07% | 0.43% |
| 2025-07-30 | 20.1 (-0.25%) | 31 (342.86%) | 0 | 0.0 | 0.01% | 0.07% | 0.42% |
| 2025-07-29 | 20.15 (-0.98%) | 7 (-91.36%) | 2 | 28.57 | 0.0% | 0.09% | 0.41% |
| 2025-07-28 | 20.35 (1.24%) | 81 (42.11%) | 6 | 7.41 | 0.03% | 0.1% | 0.42% |
| 2025-07-25 | 20.1 (0.0%) | 57 (62.86%) | 0 | 0.0 | 0.02% | 0.1% | 0.4% |
| 2025-07-24 | 20.1 (-0.5%) | 35 (-65.69%) | 0 | 0.0 | 0.01% | 0.11% | 0.39% |
| 2025-07-23 | 20.2 (-0.98%) | 102 (117.02%) | 2 | 1.96 | 0.03% | 0.13% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.4 (-0.73%) | 47 (-40.51%) | 1 | 2.13 | 0.02% | 0.12% | 0.36% |
| 2025-07-21 | 20.55 (-0.48%) | 79 (-15.96%) | 11 | 13.92 | 0.03% | 0.15% | 0.36% |
| 2025-07-18 | 20.65 (0.73%) | 94 (2.17%) | 2 | 2.13 | 0.03% | 0.14% | 0.38% |
| 2025-07-17 | 20.5 (-0.73%) | 92 (17.95%) | 2 | 2.17 | 0.03% | 0.14% | 0.36% |
| 2025-07-16 | 20.65 (0.49%) | 78 (-30.36%) | 5 | 6.41 | 0.02% | 0.13% | 0.34% |
| 2025-07-15 | 20.55 (0.24%) | 112 (133.33%) | 1 | 0.89 | 0.04% | 0.12% | 0.34% |
| 2025-07-14 | 20.5 (0.0%) | 48 (-60.98%) | 0 | 0.0 | 0.02% | 0.09% | 0.32% |
| 2025-07-11 | 20.5 (-0.97%) | 123 (115.79%) | 7 | 5.69 | 0.04% | 0.13% | 0.31% |
| 2025-07-10 | 20.7 (0.0%) | 57 (137.5%) | 0 | 0.0 | 0.02% | 0.1% | 0.27% |
| 2025-07-09 | 20.7 (0.0%) | 24 (-14.29%) | 0 | 0.0 | 0.01% | 0.09% | 0.26% |
| 2025-07-08 | 20.7 (0.24%) | 28 (-83.13%) | 0 | 0.0 | 0.01% | 0.08% | 0.27% |
| 2025-07-07 | 20.65 (-0.72%) | 166 (325.64%) | 19 | 11.45 | 0.05% | 0.08% | 0.28% |
| 2025-07-04 | 20.8 (-0.24%) | 39 (254.55%) | 3 | 7.69 | 0.01% | 0.04% | 0.24% |
| 2025-07-03 | 20.85 (1.46%) | 11 (120.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.23% |
| 2025-07-02 | 20.55 (-0.72%) | 5 (-87.18%) | 1 | 20.0 | 0.0% | 0.04% | 0.24% |
| 2025-07-01 | 20.7 (0.73%) | 39 (116.67%) | 2 | 5.13 | 0.01% | 0.04% | 0.26% |
| 2025-06-30 | 20.55 (0.0%) | 18 (125.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.27% |
| 2025-06-27 | 20.55 (-0.96%) | 8 (-80.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.26% |
| 2025-06-26 | 20.75 (0.24%) | 40 (566.67%) | 0 | 0.0 | 0.01% | 0.09% | 0.26% |
| 2025-06-25 | 20.7 (0.0%) | 6 (-88.46%) | 1 | 16.67 | 0.0% | 0.09% | 0.26% |
| 2025-06-24 | 20.7 (0.24%) | 52 (-63.64%) | 10 | 19.23 | 0.02% | 0.11% | 0.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.65 (-0.48%) | 143 (225.0%) | 16 | 11.19 | 0.05% | 0.11% | 0.27% |
| 2025-06-20 | 20.75 (0.73%) | 44 (62.96%) | 0 | 0.0 | 0.01% | 0.07% | 0.24% |
| 2025-06-19 | 20.6 (0.0%) | 27 (-62.5%) | 0 | 0.0 | 0.01% | 0.06% | 0.23% |
| 2025-06-18 | 20.6 (-0.48%) | 72 (41.18%) | 8 | 11.11 | 0.02% | 0.05% | 0.26% |
| 2025-06-17 | 20.7 (-0.48%) | 51 (121.74%) | 0 | 0.0 | 0.02% | 0.05% | 0.25% |
| 2025-06-16 | 20.8 (0.0%) | 23 (2200.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.24% |
| 2025-06-13 | 20.8 (0.24%) | 1 (-95.45%) | 0 | 0.0 | 0.0% | 0.06% | 0.26% |
| 2025-06-12 | 20.75 (-0.72%) | 22 (-65.62%) | 0 | 0.0 | 0.01% | 0.06% | 0.31% |
| 2025-06-11 | 20.9 (0.24%) | 64 (39.13%) | 1 | 1.56 | 0.02% | 0.06% | 0.31% |
| 2025-06-10 | 20.85 (0.0%) | 46 (6.98%) | 1 | 2.17 | 0.01% | 0.07% | 0.31% |
| 2025-06-09 | 20.85 (0.0%) | 43 (290.91%) | 1 | 2.33 | 0.01% | 0.07% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 43.3 (17.34%) | 3196 (22.78%) | 319 | 9.98 |
| 2026-05-29 | 36.9 (14.42%) | 2603 (356.67%) | 553 | 21.24 |
| 2026-05-22 | 32.25 (2.22%) | 570 (-78.34%) | 97 | 17.02 |
| 2026-05-15 | 31.55 (-9.73%) | 2631 (41.53%) | 556 | 21.13 |
| 2026-05-08 | 34.95 (5.75%) | 1859 (9.48%) | 311 | 16.73 |
| 2026-04-30 | 33.05 (6.1%) | 1698 (3.92%) | 423 | 24.91 |
| 2026-04-24 | 31.15 (8.16%) | 1634 (7.64%) | 301 | 18.42 |
| 2026-04-17 | 28.8 (-3.84%) | 1518 (128.61%) | 156 | 10.28 |
| 2026-04-10 | 29.95 (1.53%) | 664 (6.58%) | 101 | 15.21 |
| 2026-04-02 | 29.5 (-3.12%) | 623 (0.81%) | 117 | 18.78 |
| 2026-03-27 | 30.45 (-2.87%) | 618 (-55.05%) | 108 | 17.48 |
| 2026-03-20 | 31.35 (-0.95%) | 1375 (17.82%) | 166 | 12.07 |
| 2026-03-13 | 31.65 (-2.62%) | 1167 (-18.11%) | 211 | 18.08 |
| 2026-03-06 | 32.5 (-7.93%) | 1425 (-7.95%) | 269 | 18.88 |
| 2026-02-26 | 35.3 (14.24%) | 1548 (71.81%) | 248 | 16.02 |
| 2026-02-11 | 30.9 (1.48%) | 901 (-37.73%) | 206 | 22.86 |
| 2026-02-06 | 30.45 (-3.64%) | 1447 (-28.12%) | 258 | 17.83 |
| 2026-01-30 | 31.6 (4.46%) | 2013 (-33.65%) | 412 | 20.47 |
| 2026-01-23 | 30.25 (4.13%) | 3034 (24.6%) | 493 | 16.25 |
| 2026-01-16 | 29.05 (5.44%) | 2435 (-12.22%) | 195 | 8.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 27.55 (6.78%) | 2774 (1713.07%) | 441 | 15.9 |
| 2026-01-02 | 25.8 (3.82%) | 153 (-17.74%) | 4 | 2.61 |
| 2025-12-26 | 24.85 (0.61%) | 186 (-66.96%) | 7 | 3.76 |
| 2025-12-19 | 24.7 (-1.4%) | 563 (-37.72%) | 18 | 3.2 |
| 2025-12-12 | 25.05 (-2.53%) | 904 (127.71%) | 79 | 8.74 |
| 2025-12-05 | 25.7 (0.39%) | 397 (-34.05%) | 19 | 4.79 |
| 2025-11-28 | 25.6 (1.59%) | 602 (-53.08%) | 39 | 6.48 |
| 2025-11-21 | 25.2 (-6.15%) | 1283 (-68.01%) | 143 | 11.15 |
| 2025-11-14 | 26.85 (2.29%) | 4011 (187.32%) | 696 | 17.35 |
| 2025-11-07 | 26.25 (2.34%) | 1396 (41.01%) | 127 | 9.1 |
| 2025-10-31 | 25.65 (7.77%) | 990 (65.83%) | 33 | 3.33 |
| 2025-10-23 | 23.8 (1.28%) | 597 (12.85%) | 22 | 3.69 |
| 2025-10-17 | 23.5 (-0.21%) | 529 (-8.64%) | 41 | 7.75 |
| 2025-10-09 | 23.55 (6.8%) | 579 (53.99%) | 117 | 20.21 |
| 2025-10-03 | 22.05 | 376 (N/A) | 27 | 7.18 |
| 2025-09-26 | None | 346 (N/A) | 21 | 6.07 |
| 2025-09-19 | 21.95 (2.09%) | 495 (-27.21%) | 30 | 6.06 |
| 2025-09-12 | 21.5 (4.12%) | 680 (180.99%) | 77 | 11.32 |
| 2025-09-05 | 20.65 (1.47%) | 242 (98.36%) | 11 | 4.55 |
| 2025-08-29 | 20.35 (0.49%) | 122 (-54.14%) | 6 | 4.92 |
| 2025-08-22 | 20.25 (-0.25%) | 266 (-8.9%) | 27 | 10.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.3 (-0.98%) | 292 (75.9%) | 10 | 3.42 |
| 2025-08-08 | 20.5 (2.5%) | 166 (-36.88%) | 7 | 4.22 |
| 2025-08-01 | 20.0 (-0.5%) | 263 (-17.81%) | 11 | 4.18 |
| 2025-07-25 | 20.1 (-2.66%) | 320 (-24.53%) | 14 | 4.38 |
| 2025-07-18 | 20.65 (0.73%) | 424 (6.53%) | 10 | 2.36 |
| 2025-07-11 | 20.5 (-1.44%) | 398 (255.36%) | 26 | 6.53 |
| 2025-07-04 | 20.8 (1.22%) | 112 (-55.02%) | 6 | 5.36 |
| 2025-06-27 | 20.55 (-0.96%) | 249 (14.75%) | 27 | 10.84 |
| 2025-06-20 | 20.75 (-0.24%) | 217 (23.3%) | 8 | 3.69 |
| 2025-06-13 | 20.8 (-0.24%) | 176 (-2.22%) | 3 | 1.7 |
| 2025-06-06 | 20.85 (-1.18%) | 180 (40.62%) | 17 | 9.44 |
| 2025-05-29 | 21.1 (0.72%) | 128 (-46.67%) | 15 | 11.72 |
| 2025-05-23 | 20.95 (-2.1%) | 240 (-40.74%) | 5 | 2.08 |
| 2025-05-16 | 21.4 (3.63%) | 405 (-4.03%) | 16 | 3.95 |
| 2025-05-09 | 20.65 (-0.24%) | 422 (146.78%) | 63 | 14.93 |
| 2025-05-02 | 20.7 (0.49%) | 171 (-36.9%) | 4 | 2.34 |
| 2025-04-25 | 20.6 (-2.37%) | 271 (-77.15%) | 16 | 5.9 |
| 2025-04-18 | 21.1 (-5.38%) | 1186 (-4.89%) | 153 | 12.9 |
| 2025-04-11 | 22.3 (-8.79%) | 1247 (182.77%) | 90 | 7.22 |
| 2025-04-02 | 24.45 (-2.0%) | 441 (-8.51%) | 51 | 11.56 |
| 2025-03-28 | 24.95 (1.63%) | 482 (22.96%) | 24 | 4.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 24.55 (2.08%) | 392 (-48.15%) | 17 | 4.34 |
| 2025-03-14 | 24.05 (-2.04%) | 756 (-12.3%) | 30 | 3.97 |
| 2025-03-07 | 24.55 (0.61%) | 862 (75.2%) | 50 | 5.8 |
| 2025-02-27 | 24.4 (0.62%) | 492 (63.46%) | 9 | 1.83 |
| 2025-02-21 | 24.25 (1.68%) | 301 (4.15%) | 5 | 1.66 |
| 2025-02-14 | 23.85 (0.0%) | 289 (-25.71%) | 3 | 1.04 |
| 2025-02-07 | 23.85 (-0.62%) | 389 (206.3%) | 19 | 4.88 |
| 2025-01-22 | 24.0 (1.27%) | 127 (-33.71%) | 8 | 6.3 |
| 2025-01-17 | 23.7 (0.85%) | 191 (-52.72%) | 6 | 3.14 |
| 2025-01-10 | 23.5 (-0.84%) | 405 (5.16%) | 40 | 9.88 |
| 2025-01-03 | 23.7 (0.21%) | 385 (274.84%) | 6 | 1.56 |
| 2024-12-31 | 23.65 (0.21%) | 102 (-44.64%) | 3 | 2.94 |
| 2024-12-27 | 23.6 (-1.87%) | 185 (-47.7%) | 4 | 2.16 |
| 2024-12-20 | 24.05 (1.91%) | 355 (-33.35%) | 18 | 5.07 |
| 2024-12-13 | 23.6 (-2.07%) | 532 (-36.03%) | 27 | 5.08 |
| 2024-12-06 | 24.1 (1.05%) | 832 (138.9%) | 15 | 1.8 |
| 2024-11-29 | 23.85 (-3.44%) | 348 (78.18%) | 23 | 6.61 |
| 2024-11-22 | 24.7 (0.41%) | 195 (-47.34%) | 8 | 4.1 |
| 2024-11-15 | 24.6 (0.61%) | 371 (141.25%) | 18 | 4.85 |
| 2024-11-08 | 24.45 (-1.41%) | 153 (-19.1%) | 9 | 5.88 |
| 2024-11-01 | 24.8 (2.48%) | 190 (-58.86%) | 9 | 4.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 24.2 (-3.39%) | 462 (78.33%) | 21 | 4.55 |
| 2024-10-18 | 25.05 (-0.4%) | 259 (-69.87%) | 29 | 11.2 |
| 2024-10-11 | 25.15 (0.6%) | 861 (88.4%) | 61 | 7.08 |
| 2024-10-04 | 25.0 (-3.66%) | 457 (-72.24%) | 29 | 6.35 |
| 2024-09-27 | 25.95 (0.0%) | 1646 (-19.0%) | 201 | 12.21 |
| 2024-09-20 | 25.95 (15.59%) | 2032 (149.54%) | 285 | 14.03 |
| 2024-09-13 | 22.45 (0.0%) | 814 (-42.5%) | 62 | 7.62 |
| 2024-09-06 | 22.45 (1.81%) | 1416 (84.13%) | 218 | 15.4 |
| 2024-08-30 | 22.05 (3.04%) | 769 (32.18%) | 41 | 5.33 |
| 2024-08-23 | 21.4 (0.0%) | 582 (-40.0%) | 54 | 9.28 |
| 2024-08-16 | 21.4 (1.18%) | 970 (-36.37%) | 178 | 18.35 |
| 2024-08-09 | 21.15 (-3.86%) | 1524 (-32.22%) | 302 | 19.82 |
| 2024-08-02 | 22.0 (-4.97%) | 2249 (-63.09%) | 491 | 21.83 |
| 2024-07-26 | 23.15 (5.23%) | 6093 (-62.42%) | 1287 | 21.12 |
| 2024-07-19 | 22.0 (-19.85%) | 16215 (1367.6%) | 5545 | 34.2 |
| 2024-07-12 | 27.45 (1.48%) | 1104 (45.92%) | 166 | 15.04 |
| 2024-07-05 | 27.05 (-2.17%) | 757 (-48.09%) | 60 | 7.93 |
| 2024-06-28 | 27.65 (-1.6%) | 1458 (-58.1%) | 225 | 15.43 |
| 2024-06-21 | 28.1 (25.45%) | 3481 (402.56%) | 944 | 27.12 |
| 2024-06-14 | 22.4 (3.94%) | 692 (-14.51%) | 37 | 5.35 |
| 2024-06-07 | 21.55 (3.86%) | 810 (-2.94%) | 49 | 6.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 20.75 (6.96%) | 834 (59.23%) | 21 | 2.52 |
| 2024-05-24 | 19.4 (3.19%) | 524 (12.71%) | 28 | 5.34 |
| 2024-05-17 | 18.8 (3.01%) | 465 (-24.0%) | 38 | 8.17 |
| 2024-05-10 | 18.25 (-3.69%) | 612 (97.14%) | 55 | 8.99 |
| 2024-05-03 | 18.95 (0.0%) | 310 (-35.47%) | 14 | 4.52 |
| 2024-04-26 | 18.95 (7.06%) | 481 (-5.44%) | 50 | 10.4 |
| 2024-04-19 | 17.7 (-6.1%) | 508 (-56.43%) | 55 | 10.83 |
| 2024-04-12 | 18.85 (10.88%) | 1167 (473.64%) | 296 | 25.36 |
| 2024-04-03 | 17.0 (0.59%) | 203 (-35.92%) | 13 | 6.4 |
| 2024-03-29 | 16.9 (0.3%) | 317 (-13.71%) | 18 | 5.68 |
| 2024-03-22 | 16.85 (0.9%) | 368 (-84.3%) | 51 | 13.86 |
| 2024-03-15 | 16.7 (9.51%) | 2345 (392.99%) | 1122 | 47.85 |
| 2024-03-08 | 15.25 (1.67%) | 475 (275.38%) | 39 | 8.21 |
| 2024-03-01 | 15.0 (0.33%) | 126 (56.34%) | 8 | 6.35 |
| 2024-02-23 | 14.95 (1.01%) | 81 (145.76%) | 4 | 4.94 |
| 2024-02-16 | 14.8 (-0.67%) | 32 (31.93%) | 0 | 0.0 |
| 2024-02-05 | 14.9 (0.34%) | 25 (-59.01%) | 0 | 0.0 |
| 2024-02-02 | 14.85 (-1.0%) | 60 (-28.63%) | 8 | 13.33 |
| 2024-01-26 | 15.0 (0.33%) | 85 (-43.55%) | 18 | 21.18 |
| 2024-01-19 | 14.95 (-0.99%) | 151 (821.7%) | 1 | 0.66 |
| 2024-01-12 | 15.1 (0.67%) | 16 (-67.25%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.0 (-0.33%) | 50 (-99.81%) | 7 | 14.0 |
| 2023-12-29 | 15.05 | 26757 (N/A) | 10 | 0.04 |
| 2023-12-22 | None | 31 (N/A) | 0 | 0.0 |
| 2023-12-15 | 15.0 (1.35%) | 46 (-58.95%) | 0 | 0.0 |
| 2023-12-08 | 14.8 (0.34%) | 114 (300.69%) | 2 | 1.75 |
| 2023-12-01 | 14.75 (0.34%) | 28 (-21.13%) | 0 | 0.0 |
| 2023-11-24 | 14.7 (-0.34%) | 36 (-27.15%) | 0 | 0.0 |
| 2023-11-17 | 14.75 (0.34%) | 49 (180.2%) | 12 | 24.49 |
| 2023-11-10 | 14.7 (-0.34%) | 17 (-19.71%) | 1 | 5.88 |
| 2023-11-03 | 14.75 (0.68%) | 22 (-56.02%) | 0 | 0.0 |
| 2023-10-27 | 14.65 (0.0%) | 50 (32.04%) | 0 | 0.0 |
| 2023-10-20 | 14.65 (-1.01%) | 38 (55.18%) | 2 | 5.26 |
| 2023-10-13 | 14.8 (-1.33%) | 24 (-64.73%) | 2 | 8.33 |
| 2023-10-06 | 15.0 (-5.06%) | 69 (-58.5%) | 9 | 13.04 |
| 2023-09-28 | 15.8 (6.76%) | 167 (182.03%) | 28 | 16.77 |
| 2023-09-22 | 14.8 (1.02%) | 59 (-12.42%) | 1 | 1.69 |
| 2023-09-15 | 14.65 (-4.25%) | 67 (-97.56%) | 2 | 2.99 |
| 2023-09-08 | 15.3 (2.68%) | 2777 (4232.65%) | 5 | 0.18 |
| 2023-09-01 | 14.9 (3.11%) | 64 (-0.67%) | 11 | 17.19 |
| 2023-08-25 | 14.45 (-1.37%) | 64 (16.25%) | 7 | 10.94 |
| 2023-08-18 | 14.65 (-1.35%) | 55 (1.03%) | 7 | 12.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.85 (-3.26%) | 54 (-19.3%) | 3 | 5.56 |
| 2023-08-04 | 15.35 (1.32%) | 68 (-29.79%) | 4 | 5.88 |
| 2023-07-28 | 15.15 (1.0%) | 96 (32.6%) | 19 | 19.79 |
| 2023-07-21 | 15.0 (-0.99%) | 73 (-50.2%) | 6 | 8.22 |
| 2023-07-14 | 15.15 (-0.33%) | 146 (74.73%) | 32 | 21.92 |
| 2023-07-07 | 15.2 (-1.3%) | 84 (98.15%) | 8 | 9.52 |
| 2023-06-30 | 15.4 (-0.96%) | 42 (-47.0%) | 2 | 4.76 |
| 2023-06-21 | 15.55 (0.65%) | 80 (-19.85%) | 2 | 2.5 |
| 2023-06-16 | 15.45 (-0.96%) | 99 (19.13%) | 0 | 0.0 |
| 2023-06-09 | 15.6 (0.32%) | 83 (-70.85%) | 5 | 6.02 |
| 2023-06-02 | 15.55 (0.0%) | 287 (59.4%) | 14 | 4.88 |
| 2023-05-26 | 15.55 (-2.2%) | 180 (45.95%) | 0 | 0 |
| 2023-05-19 | 15.9 (-4.79%) | 123 (392.51%) | 0 | 0 |
| 2023-05-12 | 16.7 (0.0%) | 25 (1.93%) | 0 | 0 |
| 2023-05-05 | 16.7 (-2.34%) | 24 (-39.2%) | 0 | 0 |
| 2023-04-28 | 17.1 | 40 (N/A) | 0 | 0 |
| 2023-04-21 | None | 16 (N/A) | 0 | 0.0 |
| 2023-04-14 | 17.2 | 21 (N/A) | 0 | 0 |
| 2023-04-07 | None | 0 (N/A) | 0 | 0 |
| 2023-03-31 | 17.8 (-4.3%) | 45 (-26.45%) | 0 | 0 |
| 2023-03-24 | 18.6 (10.06%) | 61 (77.36%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.9 (-0.59%) | 34 (-36.45%) | 0 | 0 |
| 2023-03-10 | 17.0 (-1.45%) | 54 (1.4%) | 0 | 0 |
| 2023-03-03 | 17.25 (-1.71%) | 53 (-54.15%) | 0 | 0 |
| 2023-02-24 | 17.55 (-1.4%) | 117 (645.09%) | 0 | 0 |
| 2023-02-17 | 17.8 (-2.47%) | 15 (-41.16%) | 0 | 0 |
| 2023-02-10 | 18.25 (-2.93%) | 26 (-97.72%) | 0 | 0 |
| 2023-02-03 | 18.8 (2.73%) | 1175 (-69.71%) | 0 | 0 |
| 2023-01-17 | 18.3 | 3881 (N/A) | 0 | 0 |
| 2023-01-13 | None | 30 (N/A) | 0 | 0 |
| 2023-01-06 | 18.65 (-6.75%) | 14 (-99.48%) | 0 | 0 |
| 2022-12-30 | 20.0 (5.82%) | 2814 (211.72%) | 0 | 0 |
| 2022-12-23 | 18.9 (-2.07%) | 903 (53.18%) | 0 | 0 |
| 2022-12-16 | 19.3 (3.76%) | 589 (-74.18%) | 4 | 0.68 |
| 2022-12-09 | 18.6 (-1.33%) | 2283 (3870.27%) | 1 | 0.04 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。