. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0418.9 (0.0%)2 (100.0%)00.00.0%0.01%0.03%
2025-07-0318.9 (0.27%)1 (-50.0%)00.00.0%0.01%0.04%
2025-07-0218.85 (0.0%)2 (-33.33%)00.00.0%0.01%0.04%
2025-07-0118.85 (0.27%)3 (-80.0%)00.00.0%0.02%0.04%
2025-06-3018.8 (0.0%)15 (400.0%)00.00.01%0.02%0.04%
2025-06-2718.8 (-0.27%)3 (-72.73%)00.00.0%0.01%0.03%
2025-06-2618.85 (0.27%)11 (57.14%)00.00.0%0.01%0.03%
2025-06-2518.8 (0.0%)7 (250.0%)00.00.0%0.01%0.03%
2025-06-2418.8 (0.53%)2 (100.0%)00.00.0%0.0%0.03%
2025-06-2318.7 (-0.53%)1 (-50.0%)00.00.0%0.0%0.03%
2025-06-2018.8 (0.0%)2 (0.0%)00.00.0%0.01%0.03%
2025-06-1918.8 (-0.53%)2 (100.0%)00.00.0%0.01%0.04%
2025-06-1818.9 (0.0%)1 (0.0%)00.00.0%0.01%0.04%
2025-06-1718.9 (1.07%)1 (-87.5%)00.00.0%0.01%0.04%
2025-06-1618.7 (0.0%)8 (-27.27%)00.00.0%0.01%0.05%
2025-06-1318.7 (-0.53%)11 (450.0%)00.00.0%0.01%0.05%
2025-06-1218.8 (0.0%)2 (-71.43%)00.00.0%0.01%0.05%
2025-06-1118.8 (0.0%)7 (250.0%)00.00.0%0.01%0.05%
2025-06-1018.8 (0.53%)2 (-50.0%)00.00.0%0.01%0.05%
2025-06-0918.7 (0.0%)4 (-20.0%)00.00.0%0.01%0.05%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0618.7 (-0.53%)5 (25.0%)00.00.0%0.01%0.05%
2025-06-0518.8 (0.0%)4 (-55.56%)00.00.0%0.01%0.05%
2025-06-0418.8 (-0.53%)9 (125.0%)00.00.0%0.01%0.05%
2025-06-0318.9 (-0.53%)4 (100.0%)00.00.0%0.01%0.05%
2025-06-0219.0 (0.0%)2 (0.0%)00.00.0%0.01%0.05%
2025-05-2919.0 (0.0%)2 (-75.0%)00.00.0%0.01%0.05%
2025-05-2819.0 (0.53%)8 (33.33%)00.00.0%0.01%0.05%
2025-05-2718.9 (0.53%)6 (50.0%)00.00.0%0.01%0.07%
2025-05-2618.8 (-0.53%)4 (0.0%)00.00.0%0.01%0.07%
2025-05-2318.9 (0.53%)4 (-63.64%)00.00.0%0.02%0.17%
2025-05-2218.8 (-0.53%)11 (-8.33%)00.00.0%0.02%0.17%
2025-05-2118.9 (0.53%)12 (100.0%)00.00.0%0.02%0.17%
2025-05-2018.8 (0.8%)6 (-70.0%)00.00.0%0.02%0.17%
2025-05-1918.65 (-1.32%)20 (185.71%)15.00.01%0.02%0.17%
2025-05-1618.9 (-0.53%)7 (133.33%)114.290.0%0.01%0.16%
2025-05-1519.0 (0.0%)3 (-70.0%)00.00.0%0.01%0.16%
2025-05-1419.0 (0.26%)10 (0.0%)00.00.0%0.01%0.19%
2025-05-1318.95 (0.26%)10 (400.0%)00.00.0%0.01%0.18%
2025-05-1218.9 (-0.79%)2 (0.0%)00.00.0%0.01%0.18%
2025-05-0919.05 (0.79%)2 (-71.43%)00.00.0%0.01%0.18%
2025-05-0818.9 (0.53%)7 (250.0%)00.00.0%0.01%0.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0718.8 (0.0%)2 (100.0%)00.00.0%0.01%0.2%
2025-05-0618.8 (0.0%)1 (-90.0%)00.00.0%0.03%0.21%
2025-05-0518.8 (-0.53%)10 (150.0%)00.00.0%0.03%0.24%
2025-05-0218.9 (1.07%)4 (100.0%)00.00.0%0.13%0.24%
2025-04-3018.7 (0.0%)2 (-95.83%)00.00.0%0.13%0.24%
2025-04-2918.7 (-1.58%)48 (433.33%)510.420.02%0.13%0.25%
2025-04-2819.0 (0.0%)9 (-96.58%)222.220.0%0.11%0.24%
2025-04-2519.0 (2.15%)263 (6475.0%)20.760.1%0.11%0.26%
2025-04-2418.6 (0.0%)4 (-50.0%)00.00.0%0.01%0.15%
2025-04-2318.6 (1.09%)8 (300.0%)00.00.0%0.01%0.16%
2025-04-2218.4 (-0.54%)2 (-33.33%)00.00.0%0.03%0.15%
2025-04-2118.5 (0.0%)3 (-40.0%)00.00.0%0.03%0.16%
2025-04-1818.5 (-0.54%)5 (25.0%)00.00.0%0.03%0.16%
2025-04-1718.6 (0.0%)4 (-94.37%)00.00.0%0.04%0.16%
2025-04-1618.6 (0.0%)71 (3450.0%)22.820.03%0.05%0.16%
2025-04-1518.6 (0.0%)2 (-50.0%)00.00.0%0.03%0.14%
2025-04-1418.6 (0.0%)4 (-50.0%)00.00.0%0.03%0.15%
2025-04-1118.6 (0.0%)8 (-82.98%)00.00.0%0.06%0.15%
2025-04-1018.6 (8.14%)47 (147.37%)24.260.02%0.06%0.14%
2025-04-0917.2 (-3.37%)19 (280.0%)00.00.01%0.05%0.13%
2025-04-0817.8 (-0.84%)5 (-94.12%)00.00.0%0.05%0.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0717.95 (-5.77%)85 (1114.29%)00.00.03%0.06%0.12%
2025-04-0219.05 (0.26%)7 (-12.5%)00.00.0%0.05%0.09%
2025-04-0119.0 (2.15%)8 (-52.94%)00.00.0%0.05%0.08%
2025-03-3118.6 (-1.06%)17 (-34.62%)15.880.01%0.05%0.08%
2025-03-2818.8 (-0.79%)26 (-55.17%)00.00.01%0.04%0.08%
2025-03-2718.95 (-0.26%)58 (625.0%)00.00.02%0.03%0.08%
2025-03-2619.0 (0.26%)8 (60.0%)00.00.0%0.01%0.05%
2025-03-2518.95 (0.0%)5 (150.0%)00.00.0%0.01%0.06%
2025-03-2418.95 (0.26%)2 (-75.0%)00.00.0%0.02%0.06%
2025-03-2118.9 (0.0%)8 (-27.27%)00.00.0%0.02%0.06%
2025-03-2018.9 (0.0%)11 (120.0%)00.00.0%0.02%0.05%
2025-03-1918.9 (-0.53%)5 (-70.59%)00.00.0%0.02%0.05%
2025-03-1819.0 (0.0%)17 (21.43%)00.00.01%0.02%0.06%
2025-03-1719.0 (1.06%)14 (0.0%)00.00.01%0.02%0.05%
2025-03-1418.8 (0.53%)14 (133.33%)00.00.01%0.01%0.05%
2025-03-1318.7 (-0.8%)6 (200.0%)00.00.0%0.01%0.05%
2025-03-1218.85 (0.27%)2 (0.0%)00.00.0%0.0%0.05%
2025-03-1118.8 (-0.27%)2 (-33.33%)00.00.0%0.0%0.05%
2025-03-1018.85 (-0.26%)3 (50.0%)00.00.0%0.0%0.05%
2025-03-0718.9 (0.0%)2 (0.0%)00.00.0%0.01%0.05%
2025-03-0618.9 (-0.26%)2 (0.0%)00.00.0%0.01%0.05%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0518.95 (0.26%)2 (-33.33%)00.00.0%0.01%0.05%
2025-03-0418.9 (0.53%)3 (-72.73%)00.00.0%0.02%0.05%
2025-03-0318.8 (-0.27%)11 (-35.29%)00.00.0%0.02%0.06%
2025-02-2718.85 (-0.79%)17 (466.67%)00.00.01%0.02%0.05%
2025-02-2619.0 (0.0%)3 (-80.0%)00.00.0%0.01%0.05%
2025-02-2519.0 (0.0%)15 (1400.0%)00.00.01%0.01%0.05%
2025-02-2419.0 (0.0%)1 (-50.0%)00.00.0%0.01%0.04%
2025-02-2119.0 (0.0%)2 (-50.0%)00.00.0%0.02%0.04%
2025-02-2019.0 (0.0%)4 (100.0%)00.00.0%0.02%0.04%
2025-02-1919.0 (0.0%)2 (-92.59%)00.00.0%0.02%0.04%
2025-02-1819.0 (-1.04%)27 (800.0%)00.00.01%0.02%0.05%
2025-02-1719.2 (0.26%)3 (0.0%)00.00.0%0.01%0.04%
2025-02-1419.15 (0.26%)3 (-57.14%)00.00.0%0.01%0.04%
2025-02-1319.1 (0.53%)7 (-30.0%)00.00.0%0.01%0.04%
2025-02-1219.0 (0.0%)10 (400.0%)00.00.0%0.01%0.04%
2025-02-1119.0 (-0.52%)2 (-77.78%)00.00.0%0.01%0.04%
2025-02-1019.1 (0.26%)9 (350.0%)00.00.0%0.01%0.04%
2025-02-0719.05 (0.26%)2 (0.0%)00.00.0%0.01%0.04%
2025-02-0619.0 (0.0%)2 (0.0%)00.00.0%0.01%0.04%
2025-02-0519.0 (0.26%)2 (-83.33%)00.00.0%0.01%0.04%
2025-02-0418.95 (0.26%)12 (100.0%)00.00.0%0.01%0.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0318.9 (0.27%)6 (200.0%)00.00.0%0.01%0.03%
2025-01-2218.85 (0.0%)2 (0.0%)00.00.0%0.0%0.03%
2025-01-2118.85 (0.27%)2 (-33.33%)00.00.0%0.01%0.03%
2025-01-2018.8 (0.0%)3 (50.0%)00.00.0%0.01%0.04%
2025-01-1718.8 (0.27%)2 (100.0%)00.00.0%0.01%0.04%
2025-01-1618.75 (0.27%)1 (-81.13%)00.00.0%0.02%0.04%
2025-01-1518.7 (-1.58%)5 (-41.11%)00.00.0%0.02%0.04%
2025-01-1419.0 (2.15%)9 (-35.73%)111.110.0%0.02%0.04%
2025-01-1318.6 (-1.06%)14 (16.69%)00.00.01%0.02%0.04%
2025-01-1018.8 (0.0%)12 (300.0%)00.00.0%0.01%0.04%
2025-01-0918.8 (0.0%)3 (-25.0%)00.00.0%0.01%0.04%
2025-01-0818.8 (0.0%)4 (-20.0%)00.00.0%0.01%0.04%
2025-01-0718.8 (0.0%)5 (150.0%)00.00.0%0.01%0.04%
2025-01-0618.8 (0.53%)2 (-75.0%)00.00.0%0.01%0.04%
2025-01-0318.7 (-0.53%)8 (300.0%)00.00.0%0.01%0.04%
2025-01-0218.8 (0.0%)2 (0.0%)00.00.0%0.0%0.04%
2024-12-3118.8 (0.0%)2 (100.0%)00.00.0%0.0%0.04%
2024-12-3018.8 (0.0%)1 (-66.67%)00.00.0%0.0%0.04%
2024-12-2718.8 (0.0%)3 (200.0%)00.00.0%0.01%0.04%
2024-12-2618.8 (0.0%)1 (-80.0%)00.00.0%0.01%0.04%
2024-12-2518.8 (0.0%)5 (150.0%)00.00.0%0.01%0.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2418.8 (0.0%)2 (-60.0%)00.00.0%0.01%0.04%
2024-12-2318.8 (0.53%)5 (-16.67%)00.00.0%0.01%0.04%
2024-12-2018.7 (-0.53%)6 (49.96%)00.00.0%0.01%0.04%
2024-12-1918.8 (0.0%)4 (100.05%)00.00.0%0.01%0.04%
2024-12-1818.8 (0.0%)2 (-33.33%)00.00.0%0.02%0.04%
2024-12-1718.8 (0.53%)3 (-66.67%)00.00.0%0.02%0.04%
2024-12-1618.7 (0.27%)9 (-53.0%)00.00.0%0.02%0.04%
2024-12-1318.65 (-1.06%)19 (26.82%)15.260.01%0.02%0.04%
2024-12-1218.85 (-0.79%)15 (371.88%)00.00.01%0.01%0.03%
2024-12-1119.0 (0.0%)3 (-36.0%)00.00.0%0.01%0.03%
2024-12-1019.0 (0.0%)5 (36.28%)00.00.0%0.01%0.03%
2024-12-0919.0 (-0.52%)3 (233.55%)00.00.0%0.01%0.03%
2024-12-0619.1 (0.0%)1 (-81.67%)00.00.0%0.01%0.03%
2024-12-0519.1 (0.26%)6 (-15.5%)00.00.0%0.01%0.03%
2024-12-0419.05 (-0.26%)7 (521.8%)00.00.0%0.01%0.03%
2024-12-0319.1 (0.0%)1 (7.23%)00.00.0%0.01%0.03%
2024-12-0219.1 (0.0%)1 (-88.17%)00.00.0%0.01%0.03%
2024-11-2919.1 (0.26%)9 (79.96%)222.220.0%0.01%0.03%
2024-11-2819.05 (0.26%)5 (25.02%)00.00.0%0.01%0.03%
2024-11-2719.0 (-0.52%)4 (252.73%)00.00.0%0.01%0.03%
2024-11-2619.1 (0.0%)1 (-43.33%)00.00.0%0.01%0.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2519.1 (0.0%)2 (-74.99%)00.00.0%0.01%0.03%
2024-11-2219.1 (0.0%)8 (515.38%)00.00.0%0.01%0.03%
2024-11-2119.1 (0.0%)1 (-67.54%)00.00.0%0.0%0.03%
2024-11-2019.1 (0.0%)4 (95.37%)00.00.0%0.01%0.03%
2024-11-1919.1 (0.53%)2 (70.69%)00.00.0%0.01%0.03%
2024-11-1819.0 (0.0%)1 (-69.97%)00.00.0%0.01%0.03%
2024-11-1519.0 (-0.26%)4 (0.0%)00.00.0%0.01%0.03%
2024-11-1419.05 (0.26%)4 (100.0%)00.00.0%0.01%0.03%
2024-11-1319.0 (0.0%)2 (-71.43%)00.00.0%0.01%0.03%
2024-11-1219.0 (-0.26%)7 (600.0%)00.00.0%0.01%0.04%
2024-11-1119.05 (-0.26%)1 (-88.0%)00.00.0%0.01%0.04%
2024-11-0819.1 (-0.52%)8 (733.4%)00.00.0%0.01%0.04%
2024-11-0719.2 (0.79%)1 (-85.71%)00.00.0%0.01%0.03%
2024-11-0619.05 (0.0%)7 (561.0%)00.00.0%0.01%0.03%
2024-11-0519.05 (-0.26%)1 (5.9%)00.00.0%0.01%0.03%
2024-11-0419.1 (0.0%)1 (-66.67%)00.00.0%0.01%0.03%
2024-11-0119.1 (0.26%)3 (50.0%)133.330.0%0.01%0.05%
2024-10-3019.05 (0.0%)2 (-88.92%)00.00.0%0.01%0.05%
2024-10-2919.05 (0.0%)18 (802.6%)422.220.01%0.01%0.05%
2024-10-2819.05 (0.0%)2 (0.0%)00.00.0%0.01%0.04%
2024-10-2519.05 (0.0%)2 (-80.0%)00.00.0%0.01%0.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2419.05 (-0.26%)10 (398.06%)00.00.0%0.01%0.04%
2024-10-2319.1 (0.0%)2 (-71.31%)00.00.0%0.01%0.04%
2024-10-2219.1 (0.0%)7 (74.87%)00.00.0%0.01%0.04%
2024-10-2119.1 (0.0%)4 (300.3%)00.00.0%0.01%0.04%
2024-10-1819.1 (0.0%)1 (-50.42%)00.00.0%0.01%0.04%
2024-10-1719.1 (0.0%)2 (-66.52%)00.00.0%0.01%0.05%
2024-10-1619.1 (0.0%)6 (68.88%)00.00.0%0.01%0.05%
2024-10-1519.1 (-0.52%)3 (-57.02%)00.00.0%0.01%0.05%
2024-10-1419.2 (0.26%)8 (314.33%)00.00.0%0.01%0.05%
2024-10-1119.15 (0.0%)2 (74.48%)00.00.0%0.01%0.05%
2024-10-0919.15 (0.0%)1 (-7.64%)00.00.0%0.02%0.05%
2024-10-0819.15 (0.0%)1 (-37.85%)00.00.0%0.02%0.06%
2024-10-0719.15 (0.0%)2 (-71.61%)00.00.0%0.02%0.06%
2024-10-0419.15 (0.0%)7 (-78.65%)00.00.0%0.02%0.06%
2024-10-0119.15 (0.26%)33 (1550.0%)00.00.01%0.02%0.06%
2024-09-3019.1 (0.0%)2 (0.0%)00.00.0%0.01%0.05%
2024-09-2719.1 (0.26%)2 (-85.72%)00.00.0%0.01%0.05%
2024-09-2619.05 (-0.78%)14 (1300.4%)00.00.01%0.01%0.09%
2024-09-2519.2 (0.0%)1 (0.0%)00.00.0%0.01%0.09%
2024-09-2419.2 (0.0%)1 (-66.76%)00.00.0%0.01%0.09%
2024-09-2319.2 (0.0%)3 (50.4%)133.330.0%0.01%0.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2019.2 (0.0%)2 (-80.82%)00.00.0%0.01%0.1%
2024-09-1919.2 (0.52%)10 (69.01%)00.00.0%0.01%0.1%
2024-09-1819.1 (0.26%)6 (-1.59%)00.00.0%0.01%0.1%
2024-09-1619.05 (-0.78%)6 (-10.43%)00.00.0%0.02%0.1%
2024-09-1319.2 (0.79%)7 (0.0%)00.00.0%0.02%0.1%
2024-09-1219.05 (0.26%)7 (0.0%)00.00.0%0.02%0.1%
2024-09-1119.0 (0.0%)7 (-53.33%)00.00.0%0.02%0.1%
2024-09-1019.0 (-0.26%)15 (66.56%)320.00.01%0.02%0.36%
2024-09-0919.05 (-0.78%)9 (-0.33%)00.00.0%0.01%0.35%
2024-09-0619.2 (0.0%)9 (27.21%)00.00.0%0.01%0.35%
2024-09-0519.2 (0.79%)7 (131.67%)00.00.0%0.01%0.35%
2024-09-0419.05 (-1.8%)3 (11.78%)00.00.0%0.05%0.35%
2024-09-0319.4 (0.0%)2 (-12.89%)00.00.0%0.05%0.36%
2024-09-0219.4 (-0.51%)3 (-38.25%)00.00.0%0.05%0.37%
2024-08-3019.5 (-0.51%)5 (-95.55%)00.00.0%0.05%0.37%
2024-08-2919.6 (2.62%)114 (2595.29%)10.880.05%0.06%0.37%
2024-08-2819.1 (0.53%)4 (-49.1%)00.00.0%0.02%0.33%
2024-08-2719.0 (-0.52%)8 (92.51%)00.00.0%0.02%0.33%
2024-08-2619.1 (0.0%)4 (-69.67%)00.00.0%0.02%0.33%
2024-08-2319.1 (0.26%)14 (16.73%)00.00.01%0.02%0.33%
2024-08-2219.05 (0.0%)12 (72.1%)00.00.0%0.02%0.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2119.05 (0.0%)7 (247.22%)00.00.0%0.02%0.32%
2024-08-2019.05 (0.26%)2 (-88.01%)00.00.0%0.27%0.32%
2024-08-1919.0 (-0.26%)17 (134.41%)00.00.01%0.27%0.33%
2024-08-1619.05 (0.26%)7 (-39.21%)00.00.0%0.27%0.32%
2024-08-1519.0 (-0.52%)12 (-98.16%)00.00.0%0.27%0.32%
2024-08-1419.1 (0.53%)652 (65100.0%)00.00.26%0.27%0.32%
2024-08-1319.0 (-0.52%)1 (0.0%)00.00.0%0.01%0.06%
2024-08-1219.1 (0.53%)1 (-87.5%)00.00.0%0.02%0.07%
2024-08-0919.0 (0.26%)8 (-20.0%)00.00.0%0.03%0.08%
2024-08-0818.95 (-0.52%)10 (-28.85%)00.00.0%0.03%0.08%
2024-08-0719.05 (0.79%)14 (-43.78%)00.00.01%0.03%0.11%
2024-08-0618.9 (0.53%)25 (46.89%)00.00.01%0.02%0.11%
2024-08-0518.8 (-1.57%)17 (205.88%)00.00.01%0.01%0.12%
2024-08-0219.1 (-1.04%)5 (178.2%)00.00.0%0.01%0.12%
2024-08-0119.3 (0.0%)2 (-9.09%)00.00.0%0.01%0.13%
2024-07-3119.3 (0.78%)2 (-64.8%)00.00.0%0.01%0.13%
2024-07-3019.15 (0.0%)6 (4.15%)00.00.0%0.01%0.13%
2024-07-2919.15 (0.0%)6 (13.63%)00.00.0%0.02%0.13%
2024-07-2619.15 (0.0%)5 (-11.98%)00.00.0%0.02%0.13%
2024-07-2319.15 (0.0%)6 (-54.37%)00.00.0%0.02%0.14%
2024-07-2219.15 (-0.52%)13 (8.88%)17.690.01%0.02%0.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1919.25 (-0.52%)12 (28.27%)00.00.0%0.02%0.13%
2024-07-1819.35 (-0.51%)9 (4.04%)00.00.0%0.01%0.13%
2024-07-1719.45 (0.0%)9 (80.98%)00.00.0%0.02%0.13%
2024-07-1619.45 (0.0%)5 (0.0%)00.00.0%0.02%0.14%
2024-07-1519.45 (-0.51%)5 (138.1%)00.00.0%0.05%0.15%
2024-07-1219.55 (0.0%)2 (-92.8%)00.00.0%0.06%0.14%
2024-07-1119.55 (0.77%)29 (58.26%)13.450.01%0.07%0.15%
2024-07-1019.4 (-1.27%)18 (-77.15%)422.220.01%0.08%0.14%
2024-07-0919.65 (1.29%)80 (224.77%)1923.750.03%0.08%0.13%
2024-07-0819.4 (2.11%)24 (-25.22%)00.00.01%0.05%0.1%
2024-07-0519.0 (0.0%)33 (-10.46%)00.00.01%0.04%0.1%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0418.9 (0.53%)23 (-4.17%)00.0
2025-06-2718.8 (0.0%)24 (71.43%)00.0
2025-06-2018.8 (0.53%)14 (-46.15%)00.0
2025-06-1318.7 (0.0%)26 (8.33%)00.0
2025-06-0618.7 (-1.58%)24 (20.0%)00.0
2025-05-2919.0 (0.53%)20 (-62.26%)00.0
2025-05-2318.9 (0.0%)53 (65.62%)11.89
2025-05-1618.9 (-0.79%)32 (45.45%)13.12
2025-05-0919.05 (0.79%)22 (-65.08%)00.0
2025-05-0218.9 (-0.53%)63 (-77.5%)711.11
2025-04-2519.0 (2.7%)280 (225.58%)20.71
2025-04-1818.5 (-0.54%)86 (-47.56%)22.33
2025-04-1118.6 (-2.36%)164 (412.5%)21.22
2025-04-0219.05 (1.33%)32 (-67.68%)13.12
2025-03-2818.8 (-0.53%)99 (80.0%)00.0
2025-03-2118.9 (0.53%)55 (103.7%)00.0
2025-03-1418.8 (-0.53%)27 (35.0%)00.0
2025-03-0718.9 (0.27%)20 (-44.44%)00.0
2025-02-2718.85 (-0.79%)36 (-5.26%)00.0
2025-02-2119.0 (-0.78%)38 (22.58%)00.0
日期股價成交量(張)當沖量當沖率(%)
2025-02-1419.15 (0.52%)31 (29.17%)00.0
2025-02-0719.05 (1.06%)24 (242.86%)00.0
2025-01-2218.85 (0.27%)7 (-77.64%)00.0
2025-01-1718.8 (0.0%)31 (20.4%)13.23
2025-01-1018.8 (0.53%)26 (160.0%)00.0
2025-01-0318.7 (-0.53%)10 (233.33%)00.0
2024-12-3118.8 (0.0%)3 (-81.25%)00.0
2024-12-2718.8 (0.53%)16 (-33.34%)00.0
2024-12-2018.7 (0.27%)24 (-47.96%)00.0
2024-12-1318.65 (-2.36%)46 (181.08%)12.17
2024-12-0619.1 (0.0%)16 (-22.37%)00.0
2024-11-2919.1 (0.0%)21 (27.66%)29.52
2024-11-2219.1 (0.53%)16 (-8.02%)00.0
2024-11-1519.0 (-0.52%)18 (-2.14%)00.0
2024-11-0819.1 (0.0%)18 (-26.58%)00.0
2024-11-0119.1 (0.26%)25 (0.16%)520.0
2024-10-2519.05 (-0.26%)25 (19.63%)00.0
2024-10-1819.1 (-0.26%)20 (226.98%)00.0
2024-10-1119.15 (0.0%)6 (-84.79%)00.0
2024-10-0419.15 (0.26%)42 (100.1%)00.0
2024-09-2719.1 (-0.52%)21 (-15.51%)14.76
日期股價成交量(張)當沖量當沖率(%)
2024-09-2019.2 (0.0%)24 (-44.75%)00.0
2024-09-1319.2 (0.0%)45 (79.33%)36.67
2024-09-0619.2 (-1.54%)25 (-81.63%)00.0
2024-08-3019.5 (2.09%)136 (158.6%)10.74
2024-08-2319.1 (0.26%)52 (-92.16%)00.0
2024-08-1619.05 (0.26%)673 (808.95%)00.0
2024-08-0919.0 (-0.52%)74 (236.47%)00.0
2024-08-0219.1 (-0.26%)22 (-9.89%)00.0
2024-07-2619.15 (-0.52%)24 (-39.74%)14.17
2024-07-1919.25 (-1.53%)40 (-73.89%)00.0
2024-07-1219.55 (2.89%)155 (62.11%)2415.48
2024-07-0519.0 (-0.78%)95 (102.33%)1111.58
2024-06-2819.15 (0.0%)47 (-28.15%)00.0
2024-06-2119.15 (0.79%)65 (195.85%)11.54
2024-06-1419.0 (0.0%)22 (-36.23%)00.0
2024-06-0719.0 (-0.52%)34 (-80.22%)12.94
2024-05-3119.1 (0.53%)176 (142.43%)42.27
2024-05-2419.0 (-0.26%)72 (132.67%)22.78
2024-05-1719.05 (-0.26%)31 (-40.04%)13.23
2024-05-1019.1 (0.53%)52 (6.1%)00.0
2024-05-0319.0 (0.26%)49 (-25.89%)12.04
日期股價成交量(張)當沖量當沖率(%)
2024-04-2618.95 (-0.26%)66 (-61.02%)23.03
2024-04-1919.0 (-4.04%)170 (-49.53%)127.06
2024-04-1219.8 (3.13%)337 (187.8%)185.34
2024-04-0319.2 (-0.52%)117 (1.78%)00.0
2024-03-2919.3 (-1.03%)115 (63.68%)00.0
2024-03-2219.5 (1.04%)70 (-68.62%)00.0
2024-03-1519.3 (1.05%)224 (-65.31%)229.82
2024-03-0819.1 (1.33%)646 (2271.57%)71.08
2024-03-0118.85 (0.27%)27 (87.94%)00.0
2024-02-2318.8 (-0.79%)14 (-89.64%)00.0
2024-02-1618.95 (0.8%)140 (223.61%)75.0
2024-02-0518.8 (-1.31%)43 (-10.88%)613.95
2024-02-0219.05 (1.33%)48 (273.36%)12.08
2024-01-2618.8 (-0.53%)13 (-72.52%)00.0
2024-01-1918.9 (-0.53%)47 (47.67%)00.0
2024-01-1219.0 (0.53%)32 (167.12%)00.0
2024-01-0518.9 (0.0%)12 (-75.06%)00.0
2023-12-2918.9 (0.8%)48 (-27.21%)00.0
2023-12-2218.75 (-0.27%)66 (-25.97%)00.0
2023-12-1518.8 (-0.53%)89 (178.15%)00.0
2023-12-0818.9 (0.53%)32 (-69.8%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-12-0118.8 (0.53%)106 (146.0%)32.83
2023-11-2418.7 (-0.53%)43 (79.15%)00.0
2023-11-1718.8 (0.53%)24 (-26.9%)00.0
2023-11-1018.7 (0.27%)33 (-6.38%)00.0
2023-11-0318.65 (-1.32%)35 (3.4%)38.57
2023-10-2718.9 (2.16%)34 (-57.47%)00.0
2023-10-2018.5 (0.0%)80 (-84.71%)00.0
2023-10-1318.5 (-1.07%)524 (565.21%)00.0
2023-10-0618.7 (-0.53%)78 (144.33%)11.28
2023-09-2818.8 (0.0%)32 (-36.7%)00.0
2023-09-2218.8 (0.0%)50 (-98.33%)00.0
2023-09-1518.8 (1.08%)3054 (356.34%)00.0
2023-09-0818.6 (-1.06%)669 (1354.38%)00.0
2023-09-0118.8 (0.0%)46 (59.54%)00.0
2023-08-2518.8 (0.53%)28 (-23.78%)00.0
2023-08-1818.7 (-1.06%)37 (-62.15%)00.0
2023-08-1118.9 (-0.53%)99 (51.17%)22.02
2023-08-0419.0 (0.26%)66 (-74.17%)00.0
2023-07-2818.95 (0.0%)256 (344.02%)238.98
2023-07-2118.95 (0.53%)57 (-89.88%)00.0
2023-07-1418.85 (-0.26%)570 (729.22%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-07-0718.9 (0.53%)68 (99.9%)00.0
2023-06-3018.8 (-0.53%)34 (55.76%)00.0
2023-06-2118.9 (0.0%)22 (-58.97%)00.0
2023-06-1618.9 (-0.53%)53 (-90.78%)00.0
2023-06-0919.0 (0.53%)583 (449.18%)10.17
2023-06-0218.9 (1.07%)106 (127.29%)76.6
2023-05-2618.7 (0.0%)46 (38.85%)00.0
2023-05-1918.7 (0.54%)33 (4.44%)13.03
2023-05-1218.6 (0.54%)32 (-2.91%)00.0
2023-05-0518.5 (-0.27%)33 (-52.71%)00.0
2023-04-2818.55 (-0.8%)70 (69.67%)00.0
2023-04-2118.7 (-1.06%)41 (-33.76%)00.0
2023-04-1418.9 (0.8%)62 (264.25%)00.0
2023-04-0718.75 (0.0%)17 (-54.79%)00.0
2023-03-3118.75 (-0.27%)37 (-20.63%)00.0
2023-03-2418.8 (-0.53%)47 (32.51%)12.13
2023-03-1718.9 (0.53%)36 (-51.51%)00.0
2023-03-1018.8 (0.0%)74 (80.73%)34.05
2023-03-0318.8 (0.0%)41 (11.3%)00.0
2023-02-2418.8 (0.0%)37 (36.73%)00.0
2023-02-1718.8 (0.0%)27 (-8.2%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-02-1018.8 (0.0%)29 (-35.93%)13.45
2023-02-0318.8 (1.08%)46 (70.42%)00.0
2023-01-1718.6 (0.54%)27 (-52.16%)00.0
2023-01-1318.5 (-0.8%)56 (92.49%)00.0
2023-01-0618.65 (0.27%)29 (-27.05%)00.0
2022-12-3018.6 (0.0%)40 (151.26%)12.5
2022-12-2318.6 (0.0%)16 (-69.35%)00.0
2022-12-1618.6 (0.81%)52 (31.5%)00.0
2022-12-0918.45 (-0.81%)39 (-34.05%)00.0
2022-12-0218.6 (-0.53%)60 (5.62%)46.67
2022-11-2518.7 (1.08%)57 (60.28%)35.26
2022-11-1818.5 (-0.8%)35 (-42.43%)25.71
2022-11-1118.65 (0.81%)61 (120.51%)11.64
2022-11-0418.5 (0.0%)28 (-37.29%)00.0
2022-10-2818.5 (1.09%)44 (20.65%)00.0
2022-10-2118.3 (-1.61%)37 (-59.96%)00.0
2022-10-1418.6 (-0.53%)92 (358.05%)22.17
2022-10-0718.7 (0.81%)20 (-74.22%)00.0
2022-09-3018.55 (0.27%)78 (58.44%)00.0
2022-09-2318.5 (-0.8%)49 (-23.66%)36.12
2022-09-1618.65 (-1.06%)64 (-19.22%)00.0
日期股價成交量(張)當沖量當沖率(%)
2022-09-0818.85 (-0.26%)80 (176.13%)810.0
2022-09-0218.9 (-0.26%)29 (-42.12%)00.0
2022-08-2618.95 (1.34%)50 (-14.09%)00.0
2022-08-1918.7 (-1.58%)58 (111.04%)1220.69
2022-08-1219.0 (-1.55%)27 (-69.84%)13.7
2022-08-0519.3 (1.85%)91 (36.28%)00.0
2022-07-2918.95 (-0.26%)67 (-30.44%)22.99
2022-07-2219.0 (0.53%)96 (90.35%)1111.46
2022-07-1518.9 (0.53%)50 (-59.49%)12.0
2022-07-0818.8 (2.17%)125 (91.59%)43.2
2022-07-0118.4 (-2.9%)65 (-41.8%)00.0
2022-06-2418.95 (0.8%)112 (89.91%)21.79
2022-06-1718.8 (-2.59%)59 (-17.8%)00.0
2022-06-1019.3 (0.52%)72 (-8.97%)11.39
2022-06-0219.2 (-0.52%)79 (3.81%)1113.92
2022-05-2719.3 (1.05%)76 (-37.31%)33.95
2022-05-2019.1 (0.0%)121 (-38.85%)129.92
2022-05-1319.1 (-5.45%)198 (-21.71%)105.05
2022-05-0620.2 (-0.49%)254 (20.83%)135.12
2022-04-2920.3 (-0.49%)210 (-39.56%)41.9
2022-04-2220.4 (-1.45%)347 (-84.35%)164.61
日期股價成交量(張)當沖量當沖率(%)
2022-04-1520.7 (-13.57%)2222 (131.47%)833.74
2022-04-0823.95 (0.84%)960 (-8.25%)212.19
2022-04-0123.75 (8.7%)1046 (1703.9%)575.45
2022-03-2521.85 (0.92%)58 (-59.76%)11.72
2022-03-1821.65 (0.7%)144 (15.24%)42.78
2022-03-1121.5 (-1.83%)125 (36.79%)54.0
2022-03-0421.9 (-0.45%)91 (-31.37%)11.1
2022-02-2522.0 (-2.65%)133 (278.61%)75.26
2022-02-1822.6 (-0.22%)35 (-67.1%)12.86
2022-02-1122.65 (1.12%)107 (-23.15%)10.93
2022-01-2622.4 (-0.44%)139 (3.02%)32.16
2022-01-2122.5 (-2.81%)135 (-7.73%)21.48
2022-01-1423.15 (1.31%)146 (6.08%)117.53
2022-01-0722.85 (-2.97%)138 (-58.8%)32.17

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。