愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0325.7 (7.98%)1745 (642.55%)67538.680.69%0.96%2.14%
2026-06-0223.8 (-1.24%)235 (94.21%)10042.550.09%0.39%1.46%
2026-06-0124.1 (0.0%)121 (-32.4%)129.920.05%0.31%1.38%
2026-05-2924.1 (3.21%)179 (23.45%)179.50.07%0.28%1.34%
2026-05-2823.35 (-0.64%)145 (-52.46%)1812.410.06%0.23%1.28%
2026-05-2723.5 (5.86%)305 (724.32%)5317.380.12%0.18%1.22%
2026-05-2622.2 (-0.45%)37 (-30.19%)513.510.01%0.06%1.11%
2026-05-2522.3 (4.94%)53 (89.29%)35.660.02%0.05%1.1%
2026-05-2221.25 (-0.7%)28 (16.67%)13.570.01%0.05%1.08%
2026-05-2121.4 (1.42%)24 (118.18%)28.330.01%0.06%1.07%
2026-05-2021.1 (-0.94%)11 (-45.0%)00.00.0%0.11%1.08%
2026-05-1921.3 (0.0%)20 (-51.22%)00.00.01%0.16%1.09%
2026-05-1821.3 (1.43%)41 (-35.94%)512.20.02%0.33%1.11%
2026-05-1521.0 (-2.33%)64 (-54.93%)710.940.03%0.64%1.1%
2026-05-1421.5 (-2.27%)142 (0.71%)107.040.06%0.94%1.08%
2026-05-1322.0 (-4.14%)141 (-68.1%)1812.770.06%0.89%1.02%
2026-05-1222.95 (-2.13%)442 (-45.83%)13229.860.18%0.85%0.97%
2026-05-1123.45 (9.84%)816 (-1.33%)21826.720.32%0.68%0.79%
2026-05-0821.35 (9.77%)827 (2484.38%)9111.00.33%0.37%0.47%
2026-05-0719.45 (1.3%)32 (23.08%)39.380.01%0.05%0.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0619.2 (0.0%)26 (52.94%)311.540.01%0.04%0.14%
2026-05-0519.2 (0.52%)17 (-55.26%)15.880.01%0.04%0.13%
2026-05-0419.1 (-0.78%)38 (80.95%)1128.950.02%0.03%0.12%
2026-04-3019.25 (0.26%)21 (600.0%)14.760.01%0.02%0.11%
2026-04-2919.2 (0.0%)3 (-70.0%)00.00.0%0.01%0.11%
2026-04-2819.2 (0.0%)10 (-16.67%)00.00.0%0.03%0.11%
2026-04-2719.2 (-0.26%)12 (33.33%)18.330.0%0.04%0.11%
2026-04-2419.25 (0.26%)9 (350.0%)00.00.0%0.07%0.13%
2026-04-2319.2 (-0.52%)2 (-95.65%)00.00.0%0.07%0.13%
2026-04-2219.3 (0.52%)46 (31.43%)715.220.02%0.07%0.14%
2026-04-2119.2 (0.0%)35 (-56.79%)822.860.01%0.05%0.12%
2026-04-2019.2 (0.26%)81 (1057.14%)33.70.03%0.04%0.11%
2026-04-1719.15 (0.0%)7 (0.0%)00.00.0%0.01%0.09%
2026-04-1619.15 (-0.26%)7 (40.0%)00.00.0%0.01%0.09%
2026-04-1519.2 (-0.52%)5 (0.0%)00.00.0%0.01%0.17%
2026-04-1419.3 (0.52%)5 (-28.57%)00.00.0%0.01%0.17%
2026-04-1319.2 (-1.29%)7 (40.0%)00.00.0%0.01%0.17%
2026-04-1019.45 (0.26%)5 (66.67%)00.00.0%0.01%0.17%
2026-04-0919.4 (0.0%)3 (-50.0%)00.00.0%0.01%0.17%
2026-04-0819.4 (0.0%)6 (50.0%)00.00.0%0.02%0.17%
2026-04-0719.4 (-0.51%)4 (-55.56%)00.00.0%0.02%0.17%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0219.5 (0.0%)9 (50.0%)00.00.0%0.02%0.17%
2026-04-0119.5 (0.26%)6 (-70.0%)00.00.0%0.04%0.17%
2026-03-3119.45 (0.0%)20 (185.71%)15.00.01%0.04%0.18%
2026-03-3019.45 (0.0%)7 (-30.0%)00.00.0%0.04%0.17%
2026-03-2719.45 (0.26%)10 (-82.46%)00.00.0%0.04%0.17%
2026-03-2619.4 (0.52%)57 (307.14%)00.00.02%0.04%0.17%
2026-03-2519.3 (1.05%)14 (100.0%)00.00.01%0.02%0.15%
2026-03-2419.1 (0.0%)7 (-46.15%)00.00.0%0.02%0.15%
2026-03-2319.1 (-2.05%)13 (116.67%)17.690.01%0.1%0.15%
2026-03-2019.5 (0.52%)6 (-73.91%)00.00.0%0.1%0.15%
2026-03-1919.4 (-0.51%)23 (283.33%)313.040.01%0.1%0.15%
2026-03-1819.5 (0.0%)6 (-97.17%)00.00.0%0.09%0.15%
2026-03-1719.5 (2.36%)212 (2020.0%)73.30.08%0.09%0.16%
2026-03-1619.05 (-0.78%)10 (25.0%)00.00.0%0.01%0.09%
2026-03-1319.2 (0.52%)8 (166.67%)00.00.0%0.01%0.09%
2026-03-1219.1 (-0.26%)3 (-25.0%)00.00.0%0.01%0.09%
2026-03-1119.15 (0.26%)4 (0.0%)00.00.0%0.01%0.09%
2026-03-1019.1 (0.53%)4 (-55.56%)125.00.0%0.02%0.1%
2026-03-0919.0 (-1.3%)9 (350.0%)111.110.0%0.02%0.16%
2026-03-0619.25 (0.0%)2 (-75.0%)00.00.0%0.02%0.16%
2026-03-0519.25 (0.79%)8 (-57.89%)00.00.0%0.02%0.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0419.1 (0.0%)19 (216.67%)00.00.01%0.02%0.16%
2026-03-0319.1 (-2.05%)6 (-68.42%)00.00.0%0.02%0.16%
2026-03-0219.5 (0.26%)19 (171.43%)00.00.01%0.02%0.16%
2026-02-2619.45 (1.04%)7 (-30.0%)114.290.0%0.02%0.15%
2026-02-2519.25 (0.26%)10 (66.67%)00.00.0%0.02%0.15%
2026-02-2419.2 (0.0%)6 (-40.0%)00.00.0%0.02%0.16%
2026-02-2319.2 (0.0%)10 (-28.57%)330.00.0%0.03%0.16%
2026-02-1119.2 (0.0%)14 (180.0%)17.140.01%0.04%0.16%
2026-02-1019.2 (0.0%)5 (-37.5%)00.00.0%0.04%0.16%
2026-02-0919.2 (1.32%)8 (-81.82%)00.00.0%0.04%0.17%
2026-02-0618.95 (-0.26%)44 (62.96%)613.640.02%0.04%0.18%
2026-02-0519.0 (-1.04%)27 (92.86%)13.70.01%0.03%0.17%
2026-02-0419.2 (-0.26%)14 (250.0%)17.140.01%0.08%0.21%
2026-02-0319.25 (0.0%)4 (-55.56%)00.00.0%0.08%0.2%
2026-02-0219.25 (0.0%)9 (-43.75%)00.00.0%0.08%0.21%
2026-01-3019.25 (-2.53%)16 (-89.94%)00.00.01%0.08%0.21%
2026-01-2919.75 (1.54%)159 (1225.0%)4125.790.06%0.08%0.2%
2026-01-2819.45 (1.83%)12 (20.0%)00.00.0%0.02%0.16%
2026-01-2719.1 (-0.52%)10 (-33.33%)00.00.0%0.02%0.16%
2026-01-2619.2 (0.0%)15 (50.0%)00.00.01%0.02%0.16%
2026-01-2319.2 (0.0%)10 (25.0%)00.00.0%0.02%0.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2219.2 (0.0%)8 (700.0%)112.50.0%0.02%0.16%
2026-01-2119.2 (0.0%)1 (-80.0%)00.00.0%0.02%0.16%
2026-01-2019.2 (-1.03%)5 (-66.67%)00.00.0%0.03%0.16%
2026-01-1919.4 (0.0%)15 (-44.44%)00.00.01%0.04%0.16%
2026-01-1619.4 (1.04%)27 (350.0%)933.330.01%0.04%0.16%
2026-01-1519.2 (-1.54%)6 (-57.14%)00.00.0%0.04%0.15%
2026-01-1419.5 (-0.51%)14 (-54.84%)00.00.01%0.08%0.15%
2026-01-1319.6 (1.03%)31 (63.16%)929.030.01%0.08%0.15%
2026-01-1219.4 (-1.02%)19 (-24.0%)00.00.01%0.07%0.14%
2026-01-0919.6 (-1.01%)25 (-79.51%)00.00.01%0.07%0.13%
2026-01-0819.8 (4.76%)122 (1425.0%)4032.790.05%0.06%0.12%
2026-01-0718.9 (0.27%)8 (-11.11%)00.00.0%0.04%0.07%
2026-01-0618.85 (-0.79%)9 (-40.0%)00.00.0%0.03%0.07%
2026-01-0519.0 (-0.52%)15 (200.0%)00.00.01%0.03%0.07%
2026-01-0219.1 (0.0%)5 (-90.74%)240.00.0%0.03%0.06%
2025-12-3119.1 (0.53%)54 (5300.0%)1629.630.02%0.04%0.06%
2025-12-3019.0 (0.0%)1 (-80.0%)00.00.0%0.02%0.05%
2025-12-2919.0 (0.0%)5 (-28.57%)00.00.0%0.02%0.05%
2025-12-2619.0 (0.0%)7 (-72.0%)00.00.0%0.02%0.05%
2025-12-2419.0 (1.06%)25 (316.67%)520.00.01%0.02%0.05%
2025-12-2318.8 (0.0%)6 (-57.14%)00.00.0%0.01%0.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2218.8 (0.0%)14 (1300.0%)00.00.01%0.02%0.04%
2025-12-1918.8 (0.8%)1 (-66.67%)00.00.0%0.01%0.04%
2025-12-1818.65 (0.0%)3 (-25.0%)00.00.0%0.01%0.04%
2025-12-1718.65 (-0.8%)4 (-80.0%)00.00.0%0.01%0.04%
2025-12-1618.8 (0.8%)20 (1900.0%)15.00.01%0.01%0.04%
2025-12-1518.65 (-0.8%)1 (0.0%)00.00.0%0.0%0.05%
2025-12-1218.8 (0.53%)1 (-50.0%)00.00.0%0.0%0.05%
2025-12-1118.7 (-0.8%)2 (100.0%)00.00.0%0.0%0.05%
2025-12-1018.85 (0.27%)1 (0.0%)00.00.0%0.0%0.05%
2025-12-0918.8 (0.0%)1 (0.0%)00.00.0%0.0%0.05%
2025-12-0818.8 (0.0%)1 (-66.67%)00.00.0%0.01%0.05%
2025-12-0518.8 (0.0%)3 (200.0%)00.00.0%0.01%0.05%
2025-12-0418.8 (0.0%)1 (-83.33%)00.00.0%0.01%0.05%
2025-12-0318.8 (1.35%)6 (-45.45%)116.670.0%0.02%0.05%
2025-12-0218.55 (0.0%)11 (-21.43%)00.00.0%0.02%0.05%
2025-12-0118.55 (-0.27%)14 (1300.0%)00.00.01%0.01%0.04%
2025-11-2818.6 (0.27%)1 (-85.71%)00.00.0%0.01%0.04%
2025-11-2718.55 (0.82%)7 (40.0%)00.00.0%0.01%0.04%
2025-11-2618.4 (0.55%)5 (-37.5%)00.00.0%0.01%0.04%
2025-11-2518.3 (0.0%)8 (166.67%)00.00.0%0.01%0.04%
2025-11-2418.3 (0.55%)3 (-72.73%)00.00.0%0.02%0.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2118.2 (-1.09%)11 (266.67%)00.00.0%0.02%0.03%
2025-11-2018.4 (0.0%)3 (-57.14%)133.330.0%0.02%0.03%
2025-11-1918.4 (0.0%)7 (-75.86%)00.00.0%0.02%0.03%
2025-11-1818.4 (-1.6%)29 (625.0%)00.00.01%0.02%0.03%
2025-11-1718.7 (-0.53%)4 (100.0%)00.00.0%0.0%0.02%
2025-11-1418.8 (-0.27%)2 (0.0%)00.00.0%0.0%0.02%
2025-11-1318.85 (-0.26%)2 (100.0%)00.00.0%0.0%0.02%
2025-11-1218.9 (0.27%)1 (0.0%)00.00.0%0.0%0.02%
2025-11-1118.85 (0.27%)1 (0.0%)00.00.0%0.0%0.02%
2025-11-1018.8 (0.0%)1 (0.0%)00.00.0%0.0%0.02%
2025-11-0718.8 (0.0%)1 (-75.0%)00.00.0%0.0%0.02%
2025-11-0618.8 (0.0%)4 (0.0%)00.00.0%0.01%0.02%
2025-11-0518.8 (0.0%)4 (100.0%)00.00.0%0.0%0.03%
2025-11-0418.8 (0.0%)2 (100.0%)00.00.0%0.0%0.03%
2025-11-0318.8 (0.0%)1 (-66.67%)00.00.0%0.0%0.03%
2025-10-3118.8 (-0.27%)3 (200.0%)00.00.0%0.01%0.03%
2025-10-3018.85 (0.0%)1 (-50.0%)00.00.0%0.0%0.03%
2025-10-2918.85 (0.0%)2 (-50.0%)00.00.0%0.0%0.03%
2025-10-2818.85 (0.0%)4 (33.33%)00.00.0%0.0%0.04%
2025-10-2718.85 (-0.26%)3 (200.0%)00.00.0%0.0%0.04%
2025-10-2318.9 (0.0%)1 (0.0%)00.00.0%0.0%0.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2218.9 (0.27%)1 (0.0%)00.00.0%0.0%0.04%
2025-10-2118.85 (-0.26%)1 (-75.0%)00.00.0%0.0%0.04%
2025-10-2018.9 (0.27%)4 (100.0%)00.00.0%0.01%0.04%
2025-10-1718.85 (0.0%)2 (0.0%)00.00.0%0.01%0.04%
2025-10-1618.85 (0.0%)2 (0.0%)00.00.0%0.01%0.04%
2025-10-1518.85 (0.0%)2 (-85.71%)00.00.0%0.01%0.04%
2025-10-1418.85 (0.27%)14 (75.0%)00.00.01%0.01%0.04%
2025-10-1318.8 (-0.53%)8 (300.0%)00.00.0%0.01%0.04%
2025-10-0918.9 (0.27%)2 (100.0%)00.00.0%0.01%0.04%
2025-10-0818.85 (0.0%)1 (-88.89%)00.00.0%0.01%0.04%
2025-10-0718.85 (-0.26%)9 (50.0%)111.110.0%0.01%0.04%
2025-10-0318.9 (0.0%)6 (-33.33%)00.00.0%0.01%0.04%
2025-10-0218.9 (0.27%)9 (50.0%)00.00.0%0.01%0.04%
2025-10-0118.85 (0.0%)6 (200.0%)00.00.0%0.01%0.04%
2025-09-3018.85 (0.27%)2 (-33.33%)00.00.0%0.01%0.04%
2025-09-2618.8 (-0.53%)3 (-75.0%)00.00.0%0.01%0.04%
2025-09-2518.9 (0.0%)12 (500.0%)00.00.0%0.01%0.04%
2025-09-2418.9 (0.27%)2 (-66.67%)00.00.0%0.01%0.03%
2025-09-2318.85 (0.0%)6 (500.0%)00.00.0%0.01%0.03%
2025-09-2218.85 (0.27%)1 (-80.0%)00.00.0%0.0%0.03%
2025-09-1918.8 (-0.53%)5 (66.67%)00.00.0%0.01%0.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1818.9 (0.0%)3 (200.0%)00.00.0%0.01%0.03%
2025-09-1718.9 (0.0%)1 (-50.0%)00.00.0%0.01%0.03%
2025-09-1618.9 (0.0%)2 (0.0%)00.00.0%0.01%0.03%
2025-09-1518.9 (-0.53%)2 (-77.78%)00.00.0%0.01%0.03%
2025-09-1219.0 (0.0%)9 (200.0%)00.00.0%0.02%0.03%
2025-09-1119.0 (-0.26%)3 (-81.25%)00.00.0%0.01%0.03%
2025-09-1019.05 (0.26%)16 (300.0%)00.00.01%0.01%0.03%
2025-09-0919.0 (0.26%)4 (-50.0%)00.00.0%0.01%0.02%
2025-09-0818.95 8 (N/A)00.00.0%0.01%0.03%
2025-09-05None 0 (-100.0%)00N/AN/AN/A
2025-09-0418.85 (0.27%)2 (-33.33%)00.00.0%0.01%0.03%
2025-09-0318.8 (0.0%)3 (0.0%)00.00.0%0.01%0.03%
2025-09-0218.8 (0.0%)3 (50.0%)00.00.0%0.01%0.03%
2025-09-0118.8 (-0.53%)2 (-60.0%)00.00.0%0.01%0.03%
2025-08-2918.9 (0.0%)5 (150.0%)00.00.0%0.01%0.03%
2025-08-2818.9 (0.0%)2 (0.0%)00.00.0%0.0%0.03%
2025-08-2718.9 (0.0%)2 (-50.0%)00.00.0%0.01%0.03%
2025-08-2618.9 (0.0%)4 (100.0%)00.00.0%0.01%0.03%
2025-08-2518.9 (0.53%)2 (0.0%)00.00.0%0.01%0.03%
2025-08-2218.8 (-0.27%)2 (-75.0%)00.00.0%0.01%0.04%
2025-08-2118.85 (0.27%)8 (300.0%)00.00.0%0.01%0.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2018.8 (-0.27%)2 (100.0%)00.00.0%0.0%0.03%
2025-08-1918.85 (0.0%)1 (-66.67%)00.00.0%0.0%0.03%
2025-08-1818.85 (0.27%)3 (50.0%)00.00.0%0.0%0.03%
2025-08-1518.8 (-0.27%)2 (100.0%)00.00.0%0.01%0.04%
2025-08-1418.85 (0.0%)1 (-75.0%)00.00.0%0.01%0.04%
2025-08-1318.85 (0.27%)4 (100.0%)00.00.0%0.01%0.05%
2025-08-1218.8 (0.53%)2 (-80.0%)00.00.0%0.01%0.05%
2025-08-1118.7 (-0.53%)10 (100.0%)00.00.0%0.01%0.06%
2025-08-0818.8 (0.0%)5 (66.67%)00.00.0%0.01%0.05%
2025-08-0718.8 (0.0%)3 (-66.67%)00.00.0%0.01%0.05%
2025-08-0618.8 (0.0%)9 (800.0%)00.00.0%0.01%0.06%
2025-08-0518.8 (0.0%)1 (-85.71%)00.00.0%0.01%0.05%
2025-08-0418.8 (0.0%)7 (0.0%)00.00.0%0.01%0.05%
2025-08-0118.8 (0.0%)7 (250.0%)00.00.0%0.01%0.05%
2025-07-3118.8 (0.27%)2 (-80.0%)00.00.0%0.01%0.05%
2025-07-3018.75 (0.81%)10 (66.67%)00.00.0%0.01%0.05%
2025-07-2918.6 (-0.53%)6 (-33.33%)00.00.0%0.01%0.04%
2025-07-2818.7 (-0.53%)9 (350.0%)00.00.0%0.01%0.04%
2025-07-2518.8 (0.27%)2 (100.0%)00.00.0%0.01%0.05%
2025-07-2418.75 (0.27%)1 (0.0%)00.00.0%0.01%0.05%
2025-07-2318.7 (0.0%)1 (0.0%)00.00.0%0.02%0.05%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2218.7 (-0.53%)1 (-96.15%)00.00.0%0.02%0.05%
2025-07-2118.8 (0.0%)26 (2500.0%)27.690.01%0.03%0.05%
2025-07-1818.8 (0.53%)1 (-91.67%)00.00.0%0.02%0.04%
2025-07-1718.7 (-1.06%)12 (-45.45%)00.00.0%0.02%0.04%
2025-07-1618.9 (0.0%)22 (214.29%)14.550.01%0.02%0.04%
2025-07-1518.9 (0.0%)7 (250.0%)00.00.0%0.01%0.03%
2025-07-1418.9 (-0.26%)2 (100.0%)00.00.0%0.01%0.03%
2025-07-1118.95 (0.26%)1 (-91.67%)00.00.0%0.01%0.03%
2025-07-1018.9 (0.53%)12 (500.0%)00.00.0%0.01%0.04%
2025-07-0918.8 (0.0%)2 (0.0%)00.00.0%0.0%0.03%
2025-07-0818.8 (-0.53%)2 (100.0%)00.00.0%0.0%0.03%
2025-07-0718.9 (0.0%)1 (-50.0%)00.00.0%0.0%0.03%
2025-07-0418.9 (0.0%)2 (100.0%)00.00.0%0.01%0.03%
2025-07-0318.9 (0.27%)1 (-50.0%)00.00.0%0.01%0.04%
2025-07-0218.85 (0.0%)2 (-33.33%)00.00.0%0.01%0.04%
2025-07-0118.85 (0.27%)3 (-80.0%)00.00.0%0.02%0.04%
2025-06-3018.8 (0.0%)15 (400.0%)00.00.01%0.02%0.04%
2025-06-2718.8 (-0.27%)3 (-72.73%)00.00.0%0.01%0.03%
2025-06-2618.85 (0.27%)11 (57.14%)00.00.0%0.01%0.03%
2025-06-2518.8 (0.0%)7 (250.0%)00.00.0%0.01%0.03%
2025-06-2418.8 (0.53%)2 (100.0%)00.00.0%0.0%0.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2318.7 (-0.53%)1 (-50.0%)00.00.0%0.0%0.03%
2025-06-2018.8 (0.0%)2 (0.0%)00.00.0%0.01%0.03%
2025-06-1918.8 (-0.53%)2 (100.0%)00.00.0%0.01%0.04%
2025-06-1818.9 (0.0%)1 (0.0%)00.00.0%0.01%0.04%
2025-06-1718.9 (1.07%)1 (-87.5%)00.00.0%0.01%0.04%
2025-06-1618.7 (0.0%)8 (-27.27%)00.00.0%0.01%0.05%
2025-06-1318.7 (-0.53%)11 (450.0%)00.00.0%0.01%0.05%
2025-06-1218.8 (0.0%)2 (-71.43%)00.00.0%0.01%0.05%
2025-06-1118.8 (0.0%)7 (250.0%)00.00.0%0.01%0.05%
2025-06-1018.8 (0.53%)2 (-50.0%)00.00.0%0.01%0.05%
2025-06-0918.7 (0.0%)4 (-20.0%)00.00.0%0.01%0.05%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0325.7 (6.64%)2101 (192.21%)78737.46
2026-05-2924.1 (13.41%)719 (479.84%)9613.35
2026-05-2221.25 (1.19%)124 (-92.27%)86.45
2026-05-1521.0 (-1.64%)1605 (70.74%)38523.99
2026-05-0821.35 (10.91%)940 (1943.48%)10911.6
2026-04-3019.25 (0.0%)46 (-73.41%)24.35
2026-04-2419.25 (0.52%)173 (458.06%)1810.4
2026-04-1719.15 (-1.54%)31 (72.22%)00.0
2026-04-1019.45 (-0.26%)18 (-57.14%)00.0
2026-04-0219.5 (0.26%)42 (-58.42%)12.38
2026-03-2719.45 (-0.26%)101 (-60.7%)10.99
2026-03-2019.5 (1.56%)257 (817.86%)103.89
2026-03-1319.2 (-0.26%)28 (-48.15%)27.14
2026-03-0619.25 (-1.03%)54 (63.64%)00.0
2026-02-2619.45 (1.3%)33 (22.22%)412.12
2026-02-1119.2 (1.32%)27 (-72.45%)13.7
2026-02-0618.95 (-1.56%)98 (-53.77%)88.16
2026-01-3019.25 (0.26%)212 (443.59%)4119.34
2026-01-2319.2 (-1.03%)39 (-59.79%)12.56
2026-01-1619.4 (-1.02%)97 (-45.81%)1818.56
日期股價成交量(張)當沖量當沖率(%)
2026-01-0919.6 (2.62%)179 (3480.0%)4022.35
2026-01-0219.1 (0.53%)5 (-90.38%)240.0
2025-12-2619.0 (1.06%)52 (79.31%)59.62
2025-12-1918.8 (0.0%)29 (383.33%)13.45
2025-12-1218.8 (0.0%)6 (-82.86%)00.0
2025-12-0518.8 (1.08%)35 (45.83%)12.86
2025-11-2818.6 (2.2%)24 (-55.56%)00.0
2025-11-2118.2 (-3.19%)54 (671.43%)11.85
2025-11-1418.8 (0.0%)7 (-41.67%)00.0
2025-11-0718.8 (0.0%)12 (-7.69%)00.0
2025-10-3118.8 (-0.53%)13 (85.71%)00.0
2025-10-2318.9 (0.27%)7 (-75.0%)00.0
2025-10-1718.85 (-0.26%)28 (133.33%)00.0
2025-10-0918.9 (0.0%)12 (-47.83%)18.33
2025-10-0318.9 (0.53%)23 (-4.17%)00.0
2025-09-2618.8 (0.0%)24 (84.62%)00.0
2025-09-1918.8 (-1.05%)13 (-67.5%)00.0
2025-09-1219.0 40 (N/A)00.0
2025-09-05None 10 (N/A)00.0
2025-08-2918.9 (0.53%)15 (-6.25%)00.0
2025-08-2218.8 (0.0%)16 (-15.79%)00.0
日期股價成交量(張)當沖量當沖率(%)
2025-08-1518.8 (0.0%)19 (-24.0%)00.0
2025-08-0818.8 (0.0%)25 (-26.47%)00.0
2025-08-0118.8 (0.0%)34 (9.68%)00.0
2025-07-2518.8 (0.0%)31 (-29.55%)26.45
2025-07-1818.8 (-0.79%)44 (144.44%)12.27
2025-07-1118.95 (0.26%)18 (-21.74%)00.0
2025-07-0418.9 (0.53%)23 (-4.17%)00.0
2025-06-2718.8 (0.0%)24 (71.43%)00.0
2025-06-2018.8 (0.53%)14 (-46.15%)00.0
2025-06-1318.7 (0.0%)26 (8.33%)00.0
2025-06-0618.7 (-1.58%)24 (20.0%)00.0
2025-05-2919.0 (0.53%)20 (-62.26%)00.0
2025-05-2318.9 (0.0%)53 (65.62%)11.89
2025-05-1618.9 (-0.79%)32 (45.45%)13.12
2025-05-0919.05 (0.79%)22 (-65.08%)00.0
2025-05-0218.9 (-0.53%)63 (-77.5%)711.11
2025-04-2519.0 (2.7%)280 (225.58%)20.71
2025-04-1818.5 (-0.54%)86 (-47.56%)22.33
2025-04-1118.6 (-2.36%)164 (412.5%)21.22
2025-04-0219.05 (1.33%)32 (-67.68%)13.12
2025-03-2818.8 (-0.53%)99 (80.0%)00.0
日期股價成交量(張)當沖量當沖率(%)
2025-03-2118.9 (0.53%)55 (103.7%)00.0
2025-03-1418.8 (-0.53%)27 (35.0%)00.0
2025-03-0718.9 (0.27%)20 (-44.44%)00.0
2025-02-2718.85 (-0.79%)36 (-5.26%)00.0
2025-02-2119.0 (-0.78%)38 (22.58%)00.0
2025-02-1419.15 (0.52%)31 (29.17%)00.0
2025-02-0719.05 (1.06%)24 (242.86%)00.0
2025-01-2218.85 (0.27%)7 (-77.64%)00.0
2025-01-1718.8 (0.0%)31 (20.4%)13.23
2025-01-1018.8 (0.53%)26 (-62.86%)00.0
2025-01-0318.7 (-0.53%)70 (2233.33%)1622.86
2024-12-3118.8 (0.0%)3 (-81.25%)00.0
2024-12-2718.8 (0.53%)16 (-33.34%)00.0
2024-12-2018.7 (0.27%)24 (-47.96%)00.0
2024-12-1318.65 (-2.36%)46 (181.08%)12.17
2024-12-0619.1 (0.0%)16 (-22.37%)00.0
2024-11-2919.1 (0.0%)21 (27.66%)29.52
2024-11-2219.1 (0.53%)16 (-8.02%)00.0
2024-11-1519.0 (-0.52%)18 (-2.14%)00.0
2024-11-0819.1 (0.0%)18 (-26.58%)00.0
2024-11-0119.1 (0.26%)25 (0.16%)520.0
日期股價成交量(張)當沖量當沖率(%)
2024-10-2519.05 (-0.26%)25 (19.63%)00.0
2024-10-1819.1 (-0.26%)20 (226.98%)00.0
2024-10-1119.15 (0.0%)6 (-84.79%)00.0
2024-10-0419.15 (0.26%)42 (100.1%)00.0
2024-09-2719.1 (-0.52%)21 (-15.51%)14.76
2024-09-2019.2 (0.0%)24 (-44.75%)00.0
2024-09-1319.2 (0.0%)45 (79.33%)36.67
2024-09-0619.2 (-1.54%)25 (-81.63%)00.0
2024-08-3019.5 (2.09%)136 (158.6%)10.74
2024-08-2319.1 (0.26%)52 (-92.16%)00.0
2024-08-1619.05 (0.26%)673 (808.95%)00.0
2024-08-0919.0 (-0.52%)74 (236.47%)00.0
2024-08-0219.1 (-0.26%)22 (-9.89%)00.0
2024-07-2619.15 (-0.52%)24 (-39.74%)14.17
2024-07-1919.25 (-1.53%)40 (-73.89%)00.0
2024-07-1219.55 (2.89%)155 (62.11%)2415.48
2024-07-0519.0 (-0.78%)95 (102.33%)1111.58
2024-06-2819.15 (0.0%)47 (-28.15%)00.0
2024-06-2119.15 (0.79%)65 (195.85%)11.54
2024-06-1419.0 (0.0%)22 (-36.23%)00.0
2024-06-0719.0 (-0.52%)34 (-80.22%)12.94
日期股價成交量(張)當沖量當沖率(%)
2024-05-3119.1 (0.53%)176 (142.43%)42.27
2024-05-2419.0 (-0.26%)72 (132.67%)22.78
2024-05-1719.05 (-0.26%)31 (-40.04%)13.23
2024-05-1019.1 (0.53%)52 (6.1%)00.0
2024-05-0319.0 (0.26%)49 (-25.89%)12.04
2024-04-2618.95 (-0.26%)66 (-61.02%)23.03
2024-04-1919.0 (-4.04%)170 (-49.53%)127.06
2024-04-1219.8 (3.13%)337 (187.8%)185.34
2024-04-0319.2 (-0.52%)117 (1.78%)00.0
2024-03-2919.3 (-1.03%)115 (63.68%)00.0
2024-03-2219.5 (1.04%)70 (-68.62%)00.0
2024-03-1519.3 (1.05%)224 (-65.31%)229.82
2024-03-0819.1 (1.33%)646 (2271.57%)71.08
2024-03-0118.85 (0.27%)27 (87.94%)00.0
2024-02-2318.8 (-0.79%)14 (-89.64%)00.0
2024-02-1618.95 (0.8%)140 (223.61%)75.0
2024-02-0518.8 (-1.31%)43 (-10.88%)613.95
2024-02-0219.05 (1.33%)48 (273.36%)12.08
2024-01-2618.8 (-0.53%)13 (-72.52%)00.0
2024-01-1918.9 (-0.53%)47 (47.67%)00.0
2024-01-1219.0 (0.53%)32 (167.12%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-01-0518.9 (0.0%)12 (-75.06%)00.0
2023-12-2918.9 (0.8%)48 (-27.21%)00.0
2023-12-2218.75 (-0.27%)66 (-25.97%)00.0
2023-12-1518.8 (-0.53%)89 (178.15%)00.0
2023-12-0818.9 (0.53%)32 (-69.8%)00.0
2023-12-0118.8 (0.53%)106 (146.0%)32.83
2023-11-2418.7 (-0.53%)43 (79.15%)00.0
2023-11-1718.8 (0.53%)24 (-26.9%)00.0
2023-11-1018.7 (0.27%)33 (-6.38%)00.0
2023-11-0318.65 (-1.32%)35 (3.4%)38.57
2023-10-2718.9 (2.16%)34 (-57.47%)00.0
2023-10-2018.5 (0.0%)80 (-84.71%)00.0
2023-10-1318.5 (-1.07%)524 (565.21%)00.0
2023-10-0618.7 (-0.53%)78 (144.33%)11.28
2023-09-2818.8 (0.0%)32 (-36.7%)00.0
2023-09-2218.8 (0.0%)50 (-98.33%)00.0
2023-09-1518.8 (1.08%)3054 (356.34%)00.0
2023-09-0818.6 (-1.06%)669 (1354.38%)00.0
2023-09-0118.8 (0.0%)46 (59.54%)00.0
2023-08-2518.8 (0.53%)28 (-23.78%)00.0
2023-08-1818.7 (-1.06%)37 (-62.15%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-08-1118.9 (-0.53%)99 (51.17%)22.02
2023-08-0419.0 (0.26%)66 (-74.17%)00.0
2023-07-2818.95 (0.0%)256 (344.02%)238.98
2023-07-2118.95 (0.53%)57 (-89.88%)00.0
2023-07-1418.85 (-0.26%)570 (729.22%)00.0
2023-07-0718.9 (0.53%)68 (99.9%)00.0
2023-06-3018.8 (-0.53%)34 (55.76%)00.0
2023-06-2118.9 (0.0%)22 (-58.97%)00.0
2023-06-1618.9 (-0.53%)53 (-90.78%)00.0
2023-06-0919.0 (0.53%)583 (449.18%)10.17
2023-06-0218.9 (1.07%)106 (127.29%)76.6
2023-05-2618.7 (0.0%)46 (38.85%)00.0
2023-05-1918.7 (0.54%)33 (4.44%)13.03
2023-05-1218.6 (0.54%)32 (-2.91%)00.0
2023-05-0518.5 (-0.27%)33 (-52.71%)00.0
2023-04-2818.55 (-0.8%)70 (69.67%)00.0
2023-04-2118.7 (-1.06%)41 (-33.76%)00.0
2023-04-1418.9 (0.8%)62 (264.25%)00.0
2023-04-0718.75 (0.0%)17 (-54.79%)00.0
2023-03-3118.75 (-0.27%)37 (-20.63%)00.0
2023-03-2418.8 (-0.53%)47 (32.51%)12.13
日期股價成交量(張)當沖量當沖率(%)
2023-03-1718.9 (0.53%)36 (-51.51%)00.0
2023-03-1018.8 (0.0%)74 (80.73%)34.05
2023-03-0318.8 (0.0%)41 (11.3%)00.0
2023-02-2418.8 (0.0%)37 (36.73%)00.0
2023-02-1718.8 (0.0%)27 (-8.2%)00.0
2023-02-1018.8 (0.0%)29 (-35.93%)13.45
2023-02-0318.8 (1.08%)46 (70.42%)00.0
2023-01-1718.6 (0.54%)27 (-52.16%)00.0
2023-01-1318.5 (-0.8%)56 (92.49%)00.0
2023-01-0618.65 (0.27%)29 (-27.05%)00.0
2022-12-3018.6 (0.0%)40 (151.26%)12.5
2022-12-2318.6 (0.0%)16 (-69.35%)00.0
2022-12-1618.6 (0.81%)52 (31.5%)00.0
2022-12-0918.45 (-0.81%)39 (-34.05%)00.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。