| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.7 (8.36%) | 46972 (115.29%) | 21301 | 45.35 | 2.16% | 6.05% | 16.72% |
| 2026-06-02 | 41.25 (4.17%) | 21818 (6.77%) | 8215 | 37.65 | 1.01% | 4.88% | 16.06% |
| 2026-06-01 | 39.6 (2.86%) | 20435 (19.13%) | 7534 | 36.87 | 0.94% | 4.41% | 16.16% |
| 2026-05-29 | 38.5 (6.94%) | 17154 (-31.52%) | 5276 | 30.76 | 0.79% | 4.02% | 16.58% |
| 2026-05-28 | 36.0 (2.86%) | 25048 (16.29%) | 9656 | 38.55 | 1.15% | 3.61% | 16.41% |
| 2026-05-27 | 35.0 (5.9%) | 21539 (85.95%) | 5880 | 27.3 | 0.99% | 2.93% | 15.7% |
| 2026-05-26 | 33.05 (1.07%) | 11583 (-2.66%) | 2264 | 19.55 | 0.53% | 2.18% | 15.17% |
| 2026-05-25 | 32.7 (2.51%) | 11900 (44.66%) | 1971 | 16.56 | 0.55% | 2.04% | 15.43% |
| 2026-05-22 | 31.9 (0.95%) | 8226 (-21.22%) | 2502 | 30.42 | 0.38% | 2.08% | 15.91% |
| 2026-05-21 | 31.6 (3.27%) | 10442 (99.59%) | 1955 | 18.72 | 0.48% | 2.3% | 16.85% |
| 2026-05-20 | 30.6 (-0.16%) | 5232 (-38.75%) | 1679 | 32.09 | 0.24% | 2.42% | 17.04% |
| 2026-05-19 | 30.65 (0.33%) | 8542 (-33.14%) | 2608 | 30.53 | 0.39% | 2.72% | 17.58% |
| 2026-05-18 | 30.55 (-2.24%) | 12776 (-1.05%) | 3531 | 27.64 | 0.59% | 3.23% | 17.88% |
| 2026-05-15 | 31.25 (-1.11%) | 12912 (-1.89%) | 4038 | 31.27 | 0.59% | 3.84% | 18.13% |
| 2026-05-14 | 31.6 (-1.25%) | 13160 (12.58%) | 3474 | 26.4 | 0.61% | 4.47% | 18.06% |
| 2026-05-13 | 32.0 (0.95%) | 11690 (-40.6%) | 3016 | 25.8 | 0.54% | 5.31% | 18.17% |
| 2026-05-12 | 31.7 (-1.71%) | 19681 (-24.08%) | 5381 | 27.34 | 0.91% | 6.27% | 18.44% |
| 2026-05-11 | 32.25 (5.56%) | 25924 (-2.25%) | 5893 | 22.73 | 1.19% | 6.48% | 18.26% |
| 2026-05-08 | 30.55 (-1.93%) | 26522 (-15.7%) | 8160 | 30.77 | 1.22% | 6.64% | 17.42% |
| 2026-05-07 | 31.15 (3.83%) | 31460 (-3.47%) | 7818 | 24.85 | 1.45% | 6.03% | 16.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.0 (1.01%) | 32590 (35.3%) | 9789 | 30.04 | 1.5% | 5.03% | 15.69% |
| 2026-05-05 | 29.7 (2.41%) | 24087 (-18.24%) | 6371 | 26.45 | 1.11% | 4.0% | 14.37% |
| 2026-05-04 | 29.0 (3.39%) | 29460 (119.76%) | 3689 | 12.52 | 1.36% | 3.67% | 13.42% |
| 2026-04-30 | 28.05 (-0.18%) | 13405 (38.68%) | 2668 | 19.9 | 0.62% | 3.34% | 12.25% |
| 2026-04-29 | 28.1 (0.36%) | 9667 (-4.61%) | 1187 | 12.28 | 0.45% | 4.05% | 11.9% |
| 2026-04-28 | 28.0 (0.18%) | 10134 (-40.56%) | 2716 | 26.8 | 0.47% | 4.27% | 11.75% |
| 2026-04-27 | 27.95 (-1.06%) | 17048 (-23.6%) | 3581 | 21.01 | 0.79% | 4.59% | 11.5% |
| 2026-04-24 | 28.25 (0.71%) | 22314 (-22.57%) | 5518 | 24.73 | 1.03% | 4.49% | 10.88% |
| 2026-04-23 | 28.05 (-0.53%) | 28819 (100.4%) | 10188 | 35.35 | 1.33% | 4.3% | 10.18% |
| 2026-04-22 | 28.2 (0.36%) | 14381 (-15.67%) | 3182 | 22.13 | 0.66% | 3.51% | 9.09% |
| 2026-04-21 | 28.1 (-0.35%) | 17053 (13.67%) | 3702 | 21.71 | 0.79% | 3.56% | 8.86% |
| 2026-04-20 | 28.2 (2.17%) | 15002 (-17.49%) | 3719 | 24.79 | 0.69% | 3.59% | 8.37% |
| 2026-04-17 | 27.6 (-1.43%) | 18183 (58.47%) | 1105 | 6.08 | 0.84% | 3.61% | 8.42% |
| 2026-04-16 | 28.0 (-0.36%) | 11474 (-26.52%) | 2314 | 20.17 | 0.53% | 3.13% | 8.05% |
| 2026-04-15 | 28.1 (0.54%) | 15615 (-11.12%) | 5293 | 33.9 | 0.72% | 2.96% | 7.95% |
| 2026-04-14 | 27.95 (-1.06%) | 17567 (12.46%) | 2794 | 15.9 | 0.81% | 2.83% | 7.57% |
| 2026-04-13 | 28.25 (-1.22%) | 15621 (103.37%) | 4503 | 28.83 | 0.72% | 2.2% | 6.99% |
| 2026-04-10 | 28.6 (1.06%) | 7681 (-1.04%) | 2049 | 26.68 | 0.35% | 1.64% | 6.67% |
| 2026-04-09 | 28.3 (-2.92%) | 7761 (-39.13%) | 1700 | 21.9 | 0.36% | 1.47% | 6.77% |
| 2026-04-08 | 29.15 (3.55%) | 12751 (228.36%) | 2621 | 20.56 | 0.59% | 1.38% | 7.0% |
| 2026-04-07 | 28.15 (1.44%) | 3883 (13.63%) | 641 | 16.51 | 0.18% | 1.09% | 7.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.75 (-1.42%) | 3417 (-17.86%) | 749 | 21.92 | 0.16% | 1.13% | 7.06% |
| 2026-04-01 | 28.15 (2.74%) | 4161 (-28.87%) | 746 | 17.93 | 0.19% | 1.13% | 7.22% |
| 2026-03-31 | 27.4 (-1.08%) | 5850 (-8.61%) | 1620 | 27.69 | 0.27% | 1.27% | 7.62% |
| 2026-03-30 | 27.7 (-2.81%) | 6401 (37.48%) | 1001 | 15.64 | 0.29% | 1.24% | 7.64% |
| 2026-03-27 | 28.5 (1.24%) | 4656 (33.51%) | 827 | 17.76 | 0.21% | 1.38% | 8.01% |
| 2026-03-26 | 28.15 (-0.18%) | 3487 (-51.68%) | 719 | 20.62 | 0.16% | 1.46% | 8.24% |
| 2026-03-25 | 28.2 (2.36%) | 7217 (38.88%) | 1065 | 14.76 | 0.33% | 2.04% | 8.56% |
| 2026-03-24 | 27.55 (1.29%) | 5196 (-44.82%) | 764 | 14.7 | 0.24% | 2.17% | 8.8% |
| 2026-03-23 | 27.2 (-2.33%) | 9417 (46.55%) | 802 | 8.52 | 0.43% | 2.36% | 9.45% |
| 2026-03-20 | 27.85 (-0.36%) | 6426 (-59.66%) | 1373 | 21.37 | 0.3% | 2.27% | 9.41% |
| 2026-03-19 | 27.95 (-4.28%) | 15930 (56.52%) | 1896 | 11.9 | 0.73% | 2.2% | 9.28% |
| 2026-03-18 | 29.2 (2.64%) | 10178 (8.48%) | 2917 | 28.66 | 0.47% | 1.86% | 8.86% |
| 2026-03-17 | 28.45 (2.89%) | 9382 (27.54%) | 2159 | 23.01 | 0.43% | 1.85% | 8.81% |
| 2026-03-16 | 27.65 (-0.54%) | 7356 (48.65%) | 1866 | 25.37 | 0.34% | 2.01% | 9.0% |
| 2026-03-13 | 27.8 (0.0%) | 4948 (-42.36%) | 1065 | 21.52 | 0.23% | 2.33% | 8.91% |
| 2026-03-12 | 27.8 (-1.94%) | 8585 (-14.07%) | 1123 | 13.08 | 0.4% | 2.27% | 9.04% |
| 2026-03-11 | 28.35 (2.16%) | 9990 (-21.35%) | 2357 | 23.59 | 0.46% | 2.19% | 8.96% |
| 2026-03-10 | 27.75 (-1.25%) | 12702 (-10.85%) | 2500 | 19.68 | 0.59% | 2.32% | 9.02% |
| 2026-03-09 | 28.1 (-6.33%) | 14249 (288.22%) | 3451 | 24.22 | 0.66% | 2.03% | 9.25% |
| 2026-03-06 | 30.0 (-0.99%) | 3670 (-46.7%) | 896 | 24.41 | 0.17% | 2.03% | 9.03% |
| 2026-03-05 | 30.3 (3.41%) | 6885 (-46.52%) | 2391 | 34.73 | 0.32% | 2.31% | 9.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.3 (-4.72%) | 12874 (104.89%) | 3062 | 23.78 | 0.59% | 2.48% | 9.08% |
| 2026-03-03 | 30.75 (0.16%) | 6283 (-56.43%) | 1610 | 25.62 | 0.29% | 2.45% | 8.86% |
| 2026-03-02 | 30.7 (-4.36%) | 14422 (48.49%) | 2535 | 17.58 | 0.66% | 3.06% | 9.08% |
| 2026-02-26 | 32.1 (2.72%) | 9712 (-7.11%) | 1742 | 17.94 | 0.45% | 2.78% | 8.82% |
| 2026-02-25 | 31.25 (1.13%) | 10456 (-15.51%) | 2545 | 24.34 | 0.48% | 2.51% | 8.76% |
| 2026-02-24 | 30.9 (1.15%) | 12375 (-36.1%) | 4028 | 32.55 | 0.57% | 2.34% | 8.89% |
| 2026-02-23 | 30.55 (4.27%) | 19365 (129.0%) | 3854 | 19.9 | 0.89% | 2.18% | 9.05% |
| 2026-02-11 | 29.3 (1.74%) | 8456 (126.56%) | 1931 | 22.84 | 0.39% | 1.92% | 8.72% |
| 2026-02-10 | 28.8 (0.0%) | 3732 (-45.03%) | 835 | 22.37 | 0.17% | 1.78% | 8.77% |
| 2026-02-09 | 28.8 (3.41%) | 6790 (-25.28%) | 1913 | 28.17 | 0.31% | 1.95% | 9.19% |
| 2026-02-06 | 27.85 (-2.96%) | 9087 (-32.86%) | 1826 | 20.09 | 0.42% | 1.96% | 9.21% |
| 2026-02-05 | 28.7 (-0.86%) | 13535 (150.59%) | 4552 | 33.63 | 0.62% | 2.06% | 9.55% |
| 2026-02-04 | 28.95 (0.87%) | 5401 (-29.16%) | 1151 | 21.31 | 0.25% | 2.25% | 10.97% |
| 2026-02-03 | 28.7 (-0.86%) | 7625 (10.63%) | 2346 | 30.77 | 0.35% | 2.44% | 11.32% |
| 2026-02-02 | 28.95 (-2.53%) | 6892 (-39.08%) | 2078 | 30.15 | 0.32% | 2.35% | 11.75% |
| 2026-01-30 | 29.7 (-2.46%) | 11314 (-35.64%) | 3209 | 28.36 | 0.52% | 2.3% | 11.92% |
| 2026-01-29 | 30.45 (2.53%) | 17579 (83.72%) | 6289 | 35.78 | 0.81% | 2.16% | 11.63% |
| 2026-01-28 | 29.7 (2.41%) | 9568 (66.95%) | 1878 | 19.63 | 0.44% | 1.86% | 11.1% |
| 2026-01-27 | 29.0 (0.0%) | 5731 (-1.75%) | 1216 | 21.22 | 0.26% | 1.83% | 10.86% |
| 2026-01-26 | 29.0 (1.58%) | 5833 (-29.52%) | 874 | 14.98 | 0.27% | 1.94% | 10.95% |
| 2026-01-23 | 28.55 (0.53%) | 8276 (-25.16%) | 1960 | 23.68 | 0.38% | 2.29% | 11.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 28.4 (2.9%) | 11059 (26.3%) | 1491 | 13.48 | 0.51% | 2.64% | 11.49% |
| 2026-01-21 | 27.6 (-1.08%) | 8757 (6.38%) | 1904 | 21.74 | 0.4% | 2.69% | 11.48% |
| 2026-01-20 | 27.9 (-1.93%) | 8231 (-38.44%) | 1935 | 23.51 | 0.38% | 2.73% | 11.77% |
| 2026-01-19 | 28.45 (1.61%) | 13372 (-16.1%) | 3071 | 22.97 | 0.62% | 2.94% | 11.98% |
| 2026-01-16 | 28.0 (2.38%) | 15938 (31.94%) | 3009 | 18.88 | 0.73% | 2.66% | 12.02% |
| 2026-01-15 | 27.35 (0.0%) | 12080 (26.03%) | 2276 | 18.84 | 0.56% | 2.68% | 12.37% |
| 2026-01-14 | 27.35 (1.3%) | 9585 (-25.09%) | 2256 | 23.54 | 0.44% | 4.16% | 12.24% |
| 2026-01-13 | 27.0 (1.31%) | 12796 (74.68%) | 4590 | 35.87 | 0.59% | 4.33% | 12.05% |
| 2026-01-12 | 26.65 (-0.56%) | 7325 (-55.36%) | 2106 | 28.75 | 0.34% | 4.52% | 11.56% |
| 2026-01-09 | 26.8 (-1.11%) | 16408 (-62.95%) | 6151 | 37.49 | 0.76% | 4.67% | 11.41% |
| 2026-01-08 | 27.1 (7.33%) | 44291 (236.97%) | 9841 | 22.22 | 2.04% | 4.14% | 10.82% |
| 2026-01-07 | 25.25 (2.02%) | 13144 (-22.61%) | 1548 | 11.78 | 0.61% | 2.39% | 9.09% |
| 2026-01-06 | 24.75 (2.7%) | 16985 (60.55%) | 1779 | 10.47 | 0.78% | 1.98% | 8.59% |
| 2026-01-05 | 24.1 (1.05%) | 10579 (118.7%) | 1826 | 17.26 | 0.49% | 1.54% | 8.06% |
| 2026-01-02 | 23.85 (-0.42%) | 4837 (-22.47%) | 285 | 5.89 | 0.22% | 1.67% | 7.71% |
| 2025-12-31 | 23.95 (0.21%) | 6239 (42.75%) | 1035 | 16.59 | 0.29% | 2.03% | 7.63% |
| 2025-12-30 | 23.9 (-0.42%) | 4370 (-41.79%) | 626 | 14.32 | 0.2% | 2.24% | 7.5% |
| 2025-12-29 | 24.0 (-0.21%) | 7509 (-43.38%) | 1068 | 14.22 | 0.35% | 2.74% | 7.56% |
| 2025-12-26 | 24.05 (-0.62%) | 13262 (4.54%) | 1399 | 10.55 | 0.61% | 2.97% | 7.37% |
| 2025-12-24 | 24.2 (-0.62%) | 12686 (16.39%) | 798 | 6.29 | 0.58% | 3.02% | 6.98% |
| 2025-12-23 | 24.35 (-0.61%) | 10899 (-27.43%) | 1445 | 13.26 | 0.5% | 3.52% | 6.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.5 (-1.41%) | 15020 (18.65%) | 1192 | 7.94 | 0.69% | 3.45% | 6.31% |
| 2025-12-19 | 24.85 (0.4%) | 12660 (-12.04%) | 3244 | 25.62 | 0.58% | 3.01% | 5.84% |
| 2025-12-18 | 24.75 (2.48%) | 14393 (-38.63%) | 3342 | 23.22 | 0.66% | 2.53% | 5.54% |
| 2025-12-17 | 24.15 (-2.62%) | 23452 (152.51%) | 5679 | 24.22 | 1.08% | 2.05% | 5.3% |
| 2025-12-16 | 24.8 (-1.2%) | 9287 (67.62%) | 2869 | 30.89 | 0.43% | 1.13% | 4.37% |
| 2025-12-15 | 25.1 (1.21%) | 5540 (158.67%) | 1570 | 28.34 | 0.26% | 1.02% | 4.24% |
| 2025-12-12 | 24.8 (-0.2%) | 2142 (-47.45%) | 532 | 24.84 | 0.1% | 0.86% | 4.21% |
| 2025-12-11 | 24.85 (-0.4%) | 4076 (18.08%) | 738 | 18.11 | 0.19% | 1.02% | 4.71% |
| 2025-12-10 | 24.95 (-1.19%) | 3452 (-49.58%) | 446 | 12.92 | 0.16% | 0.97% | 4.62% |
| 2025-12-09 | 25.25 (1.41%) | 6846 (205.61%) | 1618 | 23.63 | 0.32% | 0.95% | 4.71% |
| 2025-12-08 | 24.9 (0.0%) | 2240 (-59.35%) | 541 | 24.15 | 0.1% | 0.8% | 4.58% |
| 2025-12-05 | 24.9 (-1.97%) | 5511 (82.04%) | 1168 | 21.19 | 0.25% | 0.95% | 4.77% |
| 2025-12-04 | 25.4 (0.99%) | 3027 (1.44%) | 745 | 24.61 | 0.14% | 0.85% | 4.72% |
| 2025-12-03 | 25.15 (-0.4%) | 2984 (-15.01%) | 899 | 30.13 | 0.14% | 0.93% | 4.74% |
| 2025-12-02 | 25.25 (0.6%) | 3511 (-36.82%) | 1075 | 30.62 | 0.16% | 0.99% | 4.85% |
| 2025-12-01 | 25.1 (-1.18%) | 5558 (60.83%) | 1898 | 34.15 | 0.26% | 1.05% | 4.83% |
| 2025-11-28 | 25.4 (0.59%) | 3455 (-26.93%) | 1267 | 36.67 | 0.16% | 1.02% | 4.69% |
| 2025-11-27 | 25.25 (-0.2%) | 4729 (11.68%) | 1427 | 30.18 | 0.22% | 1.14% | 4.76% |
| 2025-11-26 | 25.3 (0.4%) | 4235 (-13.18%) | 839 | 19.81 | 0.2% | 1.34% | 4.93% |
| 2025-11-25 | 25.2 (0.6%) | 4877 (1.73%) | 992 | 20.34 | 0.22% | 1.3% | 4.88% |
| 2025-11-24 | 25.05 (1.42%) | 4794 (-21.22%) | 1548 | 32.29 | 0.22% | 1.37% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.7 (-1.59%) | 6086 (-33.62%) | 2434 | 39.99 | 0.28% | 1.38% | 4.82% |
| 2025-11-20 | 25.1 (3.08%) | 9168 (181.62%) | 1915 | 20.89 | 0.42% | 1.7% | 4.78% |
| 2025-11-19 | 24.35 (1.04%) | 3255 (-50.2%) | 828 | 25.44 | 0.15% | 1.38% | 4.58% |
| 2025-11-18 | 24.1 (-2.03%) | 6537 (33.28%) | 2054 | 31.42 | 0.3% | 1.47% | 4.69% |
| 2025-11-17 | 24.6 (-0.81%) | 4905 (-62.46%) | 1860 | 37.92 | 0.23% | 1.35% | 4.79% |
| 2025-11-14 | 24.8 (0.4%) | 13066 (506.62%) | 2771 | 21.21 | 0.6% | 1.43% | 4.77% |
| 2025-11-13 | 24.7 (0.2%) | 2153 (-59.6%) | 382 | 17.74 | 0.1% | 1.03% | 4.36% |
| 2025-11-12 | 24.65 (1.44%) | 5331 (36.99%) | 928 | 17.41 | 0.25% | 1.08% | 4.56% |
| 2025-11-11 | 24.3 (-1.42%) | 3891 (-40.76%) | 888 | 22.82 | 0.18% | 1.09% | 4.66% |
| 2025-11-10 | 24.65 (1.02%) | 6569 (48.36%) | 2641 | 40.2 | 0.3% | 1.05% | 4.83% |
| 2025-11-07 | 24.4 (0.41%) | 4427 (33.68%) | 1222 | 27.6 | 0.2% | 0.87% | 4.82% |
| 2025-11-06 | 24.3 (0.83%) | 3312 (-39.12%) | 825 | 24.91 | 0.15% | 0.89% | 4.88% |
| 2025-11-05 | 24.1 (-1.23%) | 5440 (76.7%) | 1052 | 19.34 | 0.25% | 1.13% | 5.23% |
| 2025-11-04 | 24.4 (-0.41%) | 3079 (20.62%) | 960 | 31.18 | 0.14% | 1.02% | 5.47% |
| 2025-11-03 | 24.5 (0.2%) | 2552 (-47.19%) | 610 | 23.9 | 0.12% | 1.0% | 5.63% |
| 2025-10-31 | 24.45 (-0.81%) | 4833 (-43.51%) | 1572 | 32.53 | 0.22% | 1.14% | 5.78% |
| 2025-10-30 | 24.65 (-1.79%) | 8556 (169.7%) | 1220 | 14.26 | 0.39% | 1.17% | 5.79% |
| 2025-10-29 | 25.1 (-0.2%) | 3172 (20.52%) | 755 | 23.8 | 0.15% | 0.99% | 5.73% |
| 2025-10-28 | 25.15 (-0.59%) | 2632 (-53.03%) | 759 | 28.84 | 0.12% | 1.11% | 5.85% |
| 2025-10-27 | 25.3 (1.0%) | 5604 (4.75%) | 1039 | 18.54 | 0.26% | 1.38% | 6.04% |
| 2025-10-23 | 25.05 (-0.79%) | 5350 (13.29%) | 990 | 18.5 | 0.25% | 1.33% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.25 (0.4%) | 4722 (-17.91%) | 1667 | 35.3 | 0.22% | 1.28% | 5.91% |
| 2025-10-21 | 25.15 (0.2%) | 5752 (-33.17%) | 1593 | 27.69 | 0.26% | 1.36% | 5.93% |
| 2025-10-20 | 25.1 (1.01%) | 8607 (92.85%) | 3188 | 37.04 | 0.4% | 1.44% | 5.89% |
| 2025-10-17 | 24.85 (0.4%) | 4463 (3.84%) | 640 | 14.34 | 0.21% | 1.39% | 5.93% |
| 2025-10-16 | 24.75 (0.81%) | 4298 (-33.83%) | 1117 | 25.99 | 0.2% | 1.48% | 6.14% |
| 2025-10-15 | 24.55 (0.2%) | 6496 (-13.19%) | 961 | 14.79 | 0.3% | 1.54% | 6.2% |
| 2025-10-14 | 24.5 (-1.61%) | 7483 (-0.39%) | 2130 | 28.46 | 0.34% | 1.75% | 6.39% |
| 2025-10-13 | 24.9 (-0.8%) | 7512 (18.74%) | 2127 | 28.31 | 0.35% | 1.89% | 6.64% |
| 2025-10-09 | 25.1 (-0.99%) | 6326 (11.21%) | 1270 | 20.08 | 0.29% | 1.85% | 6.79% |
| 2025-10-08 | 25.35 (-0.78%) | 5689 (-48.6%) | 1361 | 23.92 | 0.26% | 1.82% | 6.91% |
| 2025-10-07 | 25.55 (1.19%) | 11069 (5.36%) | 3055 | 27.6 | 0.51% | 1.8% | 6.83% |
| 2025-10-03 | 25.25 (2.43%) | 10505 (57.66%) | 1964 | 18.7 | 0.48% | 1.62% | 6.56% |
| 2025-10-02 | 24.65 (0.61%) | 6663 (17.39%) | 1869 | 28.05 | 0.31% | 1.41% | 6.34% |
| 2025-10-01 | 24.5 (-0.61%) | 5676 (11.37%) | 1634 | 28.79 | 0.26% | 1.41% | 6.23% |
| 2025-09-30 | 24.65 (1.23%) | 5097 (-29.86%) | 1435 | 28.15 | 0.23% | 1.34% | 6.19% |
| 2025-09-26 | 24.35 (-0.2%) | 7267 (23.61%) | 2541 | 34.97 | 0.33% | 1.28% | 6.21% |
| 2025-09-25 | 24.4 (0.41%) | 5878 (-11.01%) | 1593 | 27.1 | 0.27% | 1.19% | 6.2% |
| 2025-09-24 | 24.3 (1.25%) | 6606 (59.7%) | 1841 | 27.87 | 0.3% | 1.14% | 6.12% |
| 2025-09-23 | 24.0 (0.21%) | 4136 (3.63%) | 1128 | 27.27 | 0.19% | 1.28% | 6.04% |
| 2025-09-22 | 23.95 (1.48%) | 3991 (-24.23%) | 1258 | 31.52 | 0.18% | 1.51% | 6.01% |
| 2025-09-19 | 23.6 (-0.84%) | 5268 (11.12%) | 790 | 15.0 | 0.24% | 1.57% | 5.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.8 (1.93%) | 4740 (-50.77%) | 1036 | 21.86 | 0.22% | 1.83% | 5.87% |
| 2025-09-17 | 23.35 (-2.3%) | 9630 (6.45%) | 1079 | 11.2 | 0.44% | 2.2% | 5.77% |
| 2025-09-16 | 23.9 (-2.25%) | 9046 (65.72%) | 1791 | 19.8 | 0.42% | 2.25% | 5.68% |
| 2025-09-15 | 24.45 (-0.41%) | 5459 (-49.27%) | 1107 | 20.28 | 0.25% | 2.24% | 5.4% |
| 2025-09-12 | 24.55 (3.15%) | 10760 (-16.15%) | 2357 | 21.91 | 0.5% | 2.17% | 5.31% |
| 2025-09-11 | 23.8 (0.42%) | 12833 (19.1%) | 3394 | 26.45 | 0.59% | 1.92% | 5.06% |
| 2025-09-10 | 23.7 (2.82%) | 10775 (21.06%) | 1452 | 13.48 | 0.5% | 1.59% | 4.87% |
| 2025-09-09 | 23.05 (2.44%) | 8900 (126.15%) | 965 | 10.84 | 0.41% | 1.29% | 4.61% |
| 2025-09-08 | 22.5 (-0.22%) | 3935 (-23.75%) | 884 | 22.47 | 0.18% | 1.1% | 4.41% |
| 2025-09-05 | 22.55 (0.67%) | 5161 (-9.87%) | 1227 | 23.77 | 0.24% | 1.18% | 4.44% |
| 2025-09-04 | 22.4 (1.59%) | 5726 (31.66%) | 393 | 6.86 | 0.26% | 1.27% | 4.64% |
| 2025-09-03 | 22.05 (0.92%) | 4349 (-8.04%) | 920 | 21.15 | 0.2% | 1.19% | 4.59% |
| 2025-09-02 | 21.85 (1.16%) | 4730 (-16.82%) | 455 | 9.62 | 0.22% | 1.22% | 4.67% |
| 2025-09-01 | 21.6 (-0.92%) | 5686 (-18.52%) | 1008 | 17.73 | 0.26% | 1.16% | 4.65% |
| 2025-08-29 | 21.8 (0.0%) | 6979 (68.39%) | 1058 | 15.16 | 0.32% | 1.02% | 4.77% |
| 2025-08-28 | 21.8 (0.0%) | 4144 (-15.72%) | 1081 | 26.09 | 0.19% | 0.86% | 4.73% |
| 2025-08-27 | 21.8 (0.93%) | 4917 (41.74%) | 772 | 15.7 | 0.23% | 0.79% | 4.67% |
| 2025-08-26 | 21.6 (-1.37%) | 3469 (28.14%) | 864 | 24.91 | 0.16% | 0.92% | 4.57% |
| 2025-08-25 | 21.9 (1.39%) | 2707 (-20.59%) | 325 | 12.01 | 0.12% | 0.9% | 4.62% |
| 2025-08-22 | 21.6 (-1.14%) | 3409 (24.53%) | 503 | 14.76 | 0.16% | 0.93% | 4.7% |
| 2025-08-21 | 21.85 (0.92%) | 2738 (-63.97%) | 305 | 11.14 | 0.13% | 1.02% | 4.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 21.65 (-2.26%) | 7598 (153.57%) | 787 | 10.36 | 0.35% | 1.29% | 5.0% |
| 2025-08-19 | 22.15 (-0.23%) | 2996 (-11.15%) | 343 | 11.45 | 0.14% | 1.18% | 4.96% |
| 2025-08-18 | 22.2 (0.23%) | 3372 (-38.14%) | 256 | 7.59 | 0.16% | 1.25% | 5.32% |
| 2025-08-15 | 22.15 (1.37%) | 5451 (-37.27%) | 1085 | 19.9 | 0.25% | 1.31% | 5.55% |
| 2025-08-14 | 21.85 (1.86%) | 8691 (71.51%) | 993 | 11.43 | 0.4% | 1.49% | 5.7% |
| 2025-08-13 | 21.45 (-0.23%) | 5067 (12.25%) | 1415 | 27.93 | 0.23% | 1.31% | 5.8% |
| 2025-08-12 | 21.5 (0.47%) | 4514 (-3.15%) | 1486 | 32.92 | 0.21% | 1.35% | 6.03% |
| 2025-08-11 | 21.4 (0.71%) | 4660 (-50.69%) | 767 | 16.46 | 0.21% | 1.34% | 6.04% |
| 2025-08-08 | 21.25 (-0.23%) | 9451 (99.67%) | 2335 | 24.71 | 0.44% | 1.51% | 6.1% |
| 2025-08-07 | 21.3 (1.19%) | 4733 (-20.8%) | 612 | 12.93 | 0.22% | 1.36% | 6.2% |
| 2025-08-06 | 21.05 (0.48%) | 5977 (39.83%) | 1292 | 21.62 | 0.28% | 1.27% | 6.18% |
| 2025-08-05 | 20.95 (0.72%) | 4274 (-48.9%) | 427 | 9.99 | 0.2% | 1.12% | 6.18% |
| 2025-08-04 | 20.8 (1.22%) | 8364 (37.12%) | 1781 | 21.29 | 0.39% | 1.13% | 6.24% |
| 2025-08-01 | 20.55 (1.23%) | 6100 (119.48%) | 1375 | 22.54 | 0.28% | 0.96% | 6.29% |
| 2025-07-31 | 20.3 (-0.25%) | 2779 (0.8%) | 783 | 28.18 | 0.13% | 0.81% | 6.45% |
| 2025-07-30 | 20.35 (0.99%) | 2757 (-40.14%) | 415 | 15.05 | 0.13% | 1.13% | 6.71% |
| 2025-07-29 | 20.15 (-0.74%) | 4606 (2.1%) | 761 | 16.52 | 0.21% | 1.31% | 7.17% |
| 2025-07-28 | 20.3 (-0.49%) | 4511 (48.96%) | 580 | 12.86 | 0.21% | 1.6% | 7.79% |
| 2025-07-25 | 20.4 (0.0%) | 3028 (-68.33%) | 371 | 12.25 | 0.14% | 1.77% | 8.03% |
| 2025-07-24 | 20.4 (-1.92%) | 9563 (40.41%) | 1020 | 10.67 | 0.44% | 2.04% | 8.68% |
| 2025-07-23 | 20.8 (1.71%) | 6811 (-36.94%) | 1276 | 18.73 | 0.31% | 2.09% | 8.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.45 (-0.97%) | 10801 (30.17%) | 2249 | 20.82 | 0.5% | 2.24% | 9.11% |
| 2025-07-21 | 20.65 (-0.24%) | 8297 (-5.65%) | 1670 | 20.13 | 0.38% | 1.96% | 9.18% |
| 2025-07-18 | 20.7 (-0.24%) | 8794 (-18.14%) | 1540 | 17.51 | 0.41% | 1.86% | 9.24% |
| 2025-07-17 | 20.75 (0.73%) | 10743 (6.82%) | 1891 | 17.6 | 0.49% | 1.99% | 10.07% |
| 2025-07-16 | 20.6 (0.98%) | 10057 (111.14%) | 2398 | 23.84 | 0.46% | 1.69% | 10.12% |
| 2025-07-15 | 20.4 (-0.73%) | 4763 (-20.93%) | 1142 | 23.98 | 0.22% | 1.5% | 10.5% |
| 2025-07-14 | 20.55 (-0.72%) | 6024 (-48.31%) | 1160 | 19.26 | 0.28% | 1.54% | 11.71% |
| 2025-07-11 | 20.7 (3.24%) | 11654 (176.12%) | 2311 | 19.83 | 0.54% | 1.7% | 12.19% |
| 2025-07-10 | 20.05 (0.0%) | 4220 (-29.71%) | 1066 | 25.26 | 0.19% | 1.6% | 13.12% |
| 2025-07-09 | 20.05 (1.26%) | 6005 (9.29%) | 590 | 9.83 | 0.28% | 1.8% | 14.35% |
| 2025-07-08 | 19.8 (1.02%) | 5494 (-42.88%) | 1421 | 25.86 | 0.25% | 2.11% | 15.3% |
| 2025-07-07 | 19.6 (-0.76%) | 9619 (2.5%) | 2394 | 24.89 | 0.44% | 2.69% | 16.46% |
| 2025-07-04 | 19.75 (-1.25%) | 9385 (8.88%) | 2137 | 22.77 | 0.43% | 2.7% | 17.29% |
| 2025-07-03 | 20.0 (0.0%) | 8619 (-31.62%) | 1783 | 20.69 | 0.4% | 3.05% | 18.33% |
| 2025-07-02 | 20.0 (-2.44%) | 12604 (-30.4%) | 2575 | 20.43 | 0.58% | 3.13% | 19.18% |
| 2025-07-01 | 20.5 (4.59%) | 18110 (84.56%) | 6845 | 37.8 | 0.83% | 3.26% | 19.94% |
| 2025-06-30 | 19.6 (-1.75%) | 9813 (-42.64%) | 2466 | 25.13 | 0.45% | 2.99% | 19.36% |
| 2025-06-27 | 19.95 (-0.99%) | 17106 (67.34%) | 5515 | 32.24 | 0.79% | 2.98% | 19.11% |
| 2025-06-26 | 20.15 (1.0%) | 10222 (-34.16%) | 2552 | 24.97 | 0.47% | 3.43% | 18.46% |
| 2025-06-25 | 19.95 (0.0%) | 15527 (26.76%) | 3027 | 19.5 | 0.72% | 3.51% | 18.08% |
| 2025-06-24 | 19.95 (0.5%) | 12249 (28.66%) | 3303 | 26.97 | 0.56% | 3.63% | 17.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.85 (0.0%) | 9520 (-64.52%) | 2644 | 27.77 | 0.44% | 4.49% | 17.08% |
| 2025-06-20 | 19.85 (-1.49%) | 26836 (124.26%) | 2824 | 10.52 | 1.24% | 4.82% | 16.74% |
| 2025-06-19 | 20.15 (-0.98%) | 11966 (-34.02%) | 4209 | 35.17 | 0.55% | 5.04% | 15.62% |
| 2025-06-18 | 20.35 (-2.63%) | 18137 (-41.54%) | 2277 | 12.55 | 0.84% | 5.92% | 15.16% |
| 2025-06-17 | 20.9 (-5.43%) | 31027 (86.76%) | 8902 | 28.69 | 1.43% | 6.31% | 14.47% |
| 2025-06-16 | 22.1 (-0.67%) | 16613 (-47.56%) | 2786 | 16.77 | 0.77% | 6.29% | 13.14% |
| 2025-06-13 | 22.25 (-3.26%) | 31682 (2.36%) | 6345 | 20.03 | 1.46% | 6.8% | 12.47% |
| 2025-06-12 | 23.0 (-1.29%) | 30951 (15.77%) | 6683 | 21.59 | 1.43% | 6.81% | 11.1% |
| 2025-06-11 | 23.3 (-0.64%) | 26735 (-12.39%) | 8170 | 30.56 | 1.23% | 6.63% | 9.77% |
| 2025-06-10 | 23.45 (2.4%) | 30516 (10.21%) | 10676 | 34.98 | 1.41% | 6.74% | 8.64% |
| 2025-06-09 | 22.9 (-0.43%) | 27688 (-13.62%) | 9441 | 34.1 | 1.28% | 5.59% | 7.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 44.7 (16.1%) | 89226 (2.29%) | 37050 | 41.52 |
| 2026-05-29 | 38.5 (20.69%) | 87227 (92.89%) | 25047 | 28.71 |
| 2026-05-22 | 31.9 (2.08%) | 45221 (-45.76%) | 12275 | 27.14 |
| 2026-05-15 | 31.25 (2.29%) | 83369 (-42.15%) | 21802 | 26.15 |
| 2026-05-08 | 30.55 (8.91%) | 144121 (186.78%) | 35827 | 24.86 |
| 2026-04-30 | 28.05 (-0.71%) | 50255 (-48.49%) | 10152 | 20.2 |
| 2026-04-24 | 28.25 (2.36%) | 97571 (24.35%) | 26309 | 26.96 |
| 2026-04-17 | 27.6 (-3.5%) | 78463 (144.6%) | 16009 | 20.4 |
| 2026-04-10 | 28.6 (3.06%) | 32078 (61.76%) | 7011 | 21.86 |
| 2026-04-02 | 27.75 (-2.63%) | 19830 (-33.84%) | 4116 | 20.76 |
| 2026-03-27 | 28.5 (2.33%) | 29975 (-39.17%) | 4177 | 13.93 |
| 2026-03-20 | 27.85 (0.18%) | 49273 (-2.38%) | 10211 | 20.72 |
| 2026-03-13 | 27.8 (-7.33%) | 50476 (14.36%) | 10496 | 20.79 |
| 2026-03-06 | 30.0 (-6.54%) | 44136 (-14.97%) | 10494 | 23.78 |
| 2026-02-26 | 32.1 (9.56%) | 51910 (173.5%) | 12169 | 23.44 |
| 2026-02-11 | 29.3 (5.21%) | 18980 (-55.39%) | 4679 | 24.65 |
| 2026-02-06 | 27.85 (-6.23%) | 42542 (-14.96%) | 11953 | 28.1 |
| 2026-01-30 | 29.7 (4.03%) | 50029 (0.67%) | 13466 | 26.92 |
| 2026-01-23 | 28.55 (1.96%) | 49697 (-13.91%) | 10361 | 20.85 |
| 2026-01-16 | 28.0 (4.48%) | 57726 (-43.08%) | 14237 | 24.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 26.8 (12.37%) | 101408 (1996.36%) | 21145 | 20.85 |
| 2026-01-02 | 23.85 (-0.83%) | 4837 (-90.67%) | 285 | 5.89 |
| 2025-12-26 | 24.05 (-3.22%) | 51869 (-20.61%) | 4834 | 9.32 |
| 2025-12-19 | 24.85 (0.2%) | 65334 (248.31%) | 16704 | 25.57 |
| 2025-12-12 | 24.8 (-0.4%) | 18757 (-8.91%) | 3875 | 20.66 |
| 2025-12-05 | 24.9 (-1.97%) | 20592 (-6.79%) | 5785 | 28.09 |
| 2025-11-28 | 25.4 (2.83%) | 22093 (-26.24%) | 6073 | 27.49 |
| 2025-11-21 | 24.7 (-0.4%) | 29952 (-3.42%) | 9091 | 30.35 |
| 2025-11-14 | 24.8 (1.64%) | 31012 (64.85%) | 7610 | 24.54 |
| 2025-11-07 | 24.4 (-0.2%) | 18813 (-24.14%) | 4669 | 24.82 |
| 2025-10-31 | 24.45 (-2.4%) | 24799 (1.5%) | 5345 | 21.55 |
| 2025-10-23 | 25.05 (0.8%) | 24433 (-19.24%) | 7438 | 30.44 |
| 2025-10-17 | 24.85 (-1.0%) | 30253 (31.05%) | 6975 | 23.06 |
| 2025-10-09 | 25.1 (-0.59%) | 23084 (-17.39%) | 5686 | 24.63 |
| 2025-10-03 | 25.25 (3.7%) | 27943 (0.23%) | 6902 | 24.7 |
| 2025-09-26 | 24.35 (3.18%) | 27880 (-18.35%) | 8361 | 29.99 |
| 2025-09-19 | 23.6 (-3.87%) | 34145 (-27.67%) | 5803 | 17.0 |
| 2025-09-12 | 24.55 (8.87%) | 47205 (84.0%) | 9052 | 19.18 |
| 2025-09-05 | 22.55 (3.44%) | 25655 (15.47%) | 4003 | 15.6 |
| 2025-08-29 | 21.8 (0.93%) | 22217 (10.45%) | 4100 | 18.45 |
| 2025-08-22 | 21.6 (-2.48%) | 20114 (-29.14%) | 2194 | 10.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 22.15 (4.24%) | 28385 (-13.46%) | 5746 | 20.24 |
| 2025-08-08 | 21.25 (3.41%) | 32801 (58.04%) | 6447 | 19.65 |
| 2025-08-01 | 20.55 (0.74%) | 20754 (-46.09%) | 3914 | 18.86 |
| 2025-07-25 | 20.4 (-1.45%) | 38502 (-4.66%) | 6586 | 17.11 |
| 2025-07-18 | 20.7 (0.0%) | 40384 (9.16%) | 8131 | 20.13 |
| 2025-07-11 | 20.7 (4.81%) | 36994 (-36.8%) | 7782 | 21.04 |
| 2025-07-04 | 19.75 (-1.0%) | 58533 (-9.43%) | 15806 | 27.0 |
| 2025-06-27 | 19.95 (0.5%) | 64626 (-38.2%) | 17041 | 26.37 |
| 2025-06-20 | 19.85 (-10.79%) | 104580 (-29.13%) | 20998 | 20.08 |
| 2025-06-13 | 22.25 (-3.26%) | 147574 (50.6%) | 41315 | 28.0 |
| 2025-06-06 | 23.0 (-7.82%) | 97992 (787.12%) | 32682 | 33.35 |
| 2025-05-29 | 24.95 (-2.73%) | 11046 (-8.79%) | 3056 | 27.67 |
| 2025-05-23 | 25.65 (-2.66%) | 12110 (13.55%) | 4014 | 33.15 |
| 2025-05-16 | 26.35 (-2.04%) | 10664 (-47.73%) | 2650 | 24.85 |
| 2025-05-09 | 26.9 (3.66%) | 20403 (87.83%) | 6147 | 30.13 |
| 2025-05-02 | 25.95 (-3.53%) | 10862 (-75.89%) | 1646 | 15.15 |
| 2025-04-25 | 26.9 (5.49%) | 45049 (64.29%) | 16649 | 36.96 |
| 2025-04-18 | 25.5 (7.37%) | 27420 (9.03%) | 8728 | 31.83 |
| 2025-04-11 | 23.75 (-7.95%) | 25148 (144.87%) | 7755 | 30.84 |
| 2025-04-02 | 25.8 (-0.77%) | 10270 (-20.57%) | 2415 | 23.52 |
| 2025-03-28 | 26.0 (-1.52%) | 12930 (-64.83%) | 2036 | 15.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.4 (-5.21%) | 36761 (23.26%) | 9566 | 26.02 |
| 2025-03-14 | 27.85 (2.77%) | 29823 (86.45%) | 8508 | 28.53 |
| 2025-03-07 | 27.1 (0.0%) | 15995 (38.3%) | 3718 | 23.24 |
| 2025-02-27 | 27.1 (-2.52%) | 11565 (-45.52%) | 2696 | 23.31 |
| 2025-02-21 | 27.8 (4.71%) | 21227 (51.48%) | 4165 | 19.62 |
| 2025-02-14 | 26.55 (1.53%) | 14013 (-30.66%) | 3155 | 22.51 |
| 2025-02-07 | 26.15 (1.16%) | 20209 (48.01%) | 4120 | 20.39 |
| 2025-01-22 | 25.85 (1.77%) | 13654 (-77.95%) | 2646 | 19.38 |
| 2025-01-17 | 25.4 (-8.63%) | 61919 (-52.62%) | 20276 | 32.75 |
| 2025-01-10 | 27.8 (5.3%) | 130681 (73.63%) | 45016 | 34.45 |
| 2025-01-03 | 26.4 (7.1%) | 75264 (68.66%) | 19583 | 26.02 |
| 2024-12-31 | 24.65 (-3.9%) | 44624 (-53.61%) | 13340 | 29.89 |
| 2024-12-27 | 25.65 (8.23%) | 96188 (40.03%) | 20532 | 21.35 |
| 2024-12-20 | 23.7 (0.42%) | 68693 (164.17%) | 16305 | 23.74 |
| 2024-12-13 | 23.6 (0.43%) | 26003 (-37.07%) | 5359 | 20.61 |
| 2024-12-06 | 23.5 (2.84%) | 41321 (15.74%) | 9790 | 23.69 |
| 2024-11-29 | 22.85 (4.82%) | 35702 (83.59%) | 9039 | 25.32 |
| 2024-11-22 | 21.8 (-0.46%) | 19446 (22.21%) | 5393 | 27.73 |
| 2024-11-15 | 21.9 (-1.57%) | 15912 (-1.0%) | 4027 | 25.31 |
| 2024-11-08 | 22.25 (0.68%) | 16072 (23.08%) | 3270 | 20.35 |
| 2024-11-01 | 22.1 (-0.9%) | 13058 (-26.15%) | 3096 | 23.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.3 (-0.45%) | 17682 (-20.21%) | 2339 | 13.23 |
| 2024-10-18 | 22.4 (4.43%) | 22161 (68.81%) | 2339 | 10.55 |
| 2024-10-11 | 21.45 (-1.38%) | 13127 (26.43%) | 3893 | 29.66 |
| 2024-10-04 | 21.75 (0.46%) | 10383 (-60.07%) | 2020 | 19.45 |
| 2024-09-27 | 21.65 (1.17%) | 26006 (1.07%) | 5427 | 20.87 |
| 2024-09-20 | 21.4 (1.66%) | 25730 (27.41%) | 5015 | 19.49 |
| 2024-09-13 | 21.05 (-1.41%) | 20195 (15.13%) | 5966 | 29.54 |
| 2024-09-06 | 21.35 (-1.84%) | 17541 (33.33%) | 6309 | 35.97 |
| 2024-08-30 | 21.75 (-0.68%) | 13156 (7.94%) | 1823 | 13.86 |
| 2024-08-23 | 21.9 (-0.23%) | 12188 (-35.38%) | 2214 | 18.17 |
| 2024-08-16 | 21.95 (2.81%) | 18860 (-54.04%) | 4103 | 21.76 |
| 2024-08-09 | 21.35 (-6.15%) | 41037 (9.02%) | 13633 | 33.22 |
| 2024-08-02 | 22.75 (-0.66%) | 37642 (-4.58%) | 9413 | 25.01 |
| 2024-07-26 | 22.9 (-2.76%) | 39450 (-71.98%) | 8286 | 21.0 |
| 2024-07-19 | 23.55 (-5.8%) | 140781 (96.52%) | 18476 | 13.12 |
| 2024-07-12 | 25.0 (-0.4%) | 71636 (38.09%) | 10489 | 14.64 |
| 2024-07-05 | 25.1 (0.0%) | 51877 (68.9%) | 8944 | 17.24 |
| 2024-06-28 | 25.1 (-0.59%) | 30714 (-43.01%) | 6280 | 20.45 |
| 2024-06-21 | 25.25 (3.06%) | 53897 (-14.2%) | 11348 | 21.05 |
| 2024-06-14 | 24.5 (0.82%) | 62817 (-38.86%) | 15530 | 24.72 |
| 2024-06-07 | 24.3 (3.18%) | 102747 (82.44%) | 31815 | 30.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.55 (-6.55%) | 56318 (12.69%) | 13582 | 24.12 |
| 2024-05-24 | 25.2 (-4.73%) | 49974 (-29.42%) | 13272 | 26.56 |
| 2024-05-17 | 26.45 (6.65%) | 70805 (-41.3%) | 20550 | 29.02 |
| 2024-05-10 | 24.8 (-5.34%) | 120625 (79.44%) | 28223 | 23.4 |
| 2024-05-03 | 26.2 (9.62%) | 67225 (-51.17%) | 15859 | 23.59 |
| 2024-04-26 | 23.9 (1.7%) | 137663 (3.99%) | 34236 | 24.87 |
| 2024-04-19 | 23.5 (8.05%) | 132387 (41.9%) | 36106 | 27.27 |
| 2024-04-12 | 21.75 (10.13%) | 93298 (142.35%) | 24074 | 25.8 |
| 2024-04-03 | 19.75 (3.13%) | 38497 (-18.26%) | 6567 | 17.06 |
| 2024-03-29 | 19.15 (0.26%) | 47099 (-35.3%) | 8281 | 17.58 |
| 2024-03-22 | 19.1 (2.69%) | 72791 (-27.99%) | 10739 | 14.75 |
| 2024-03-15 | 18.6 (4.49%) | 101079 (61.66%) | 22331 | 22.09 |
| 2024-03-08 | 17.8 (4.4%) | 62526 (140.77%) | 11773 | 18.83 |
| 2024-03-01 | 17.05 (3.65%) | 25969 (44.82%) | 2546 | 9.8 |
| 2024-02-23 | 16.45 (0.3%) | 17932 (83.55%) | 1651 | 9.21 |
| 2024-02-16 | 16.4 (2.18%) | 9769 (370.71%) | 956 | 9.79 |
| 2024-02-05 | 16.05 (-0.62%) | 2075 (-75.75%) | 139 | 6.7 |
| 2024-02-02 | 16.15 (0.0%) | 8559 (-10.3%) | 703 | 8.21 |
| 2024-01-26 | 16.15 (2.87%) | 9542 (-55.55%) | 682 | 7.15 |
| 2024-01-19 | 15.7 (-2.48%) | 21465 (27.35%) | 1518 | 7.07 |
| 2024-01-12 | 16.1 (-0.31%) | 16855 (53.78%) | 1499 | 8.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.15 (-1.22%) | 10960 (-34.36%) | 1118 | 10.2 |
| 2023-12-29 | 16.35 (3.15%) | 16697 (-4.45%) | 1202 | 7.2 |
| 2023-12-22 | 15.85 (-2.16%) | 17475 (-32.79%) | 1775 | 10.16 |
| 2023-12-15 | 16.2 (1.89%) | 26001 (11.64%) | 3179 | 12.23 |
| 2023-12-08 | 15.9 (2.91%) | 23290 (41.32%) | 2017 | 8.66 |
| 2023-12-01 | 15.45 (0.65%) | 16480 (32.69%) | 2098 | 12.73 |
| 2023-11-24 | 15.35 (0.99%) | 12420 (-11.13%) | 1219 | 9.81 |
| 2023-11-17 | 15.2 (4.11%) | 13975 (67.65%) | 963 | 6.89 |
| 2023-11-10 | 14.6 (-0.34%) | 8336 (29.63%) | 802 | 9.62 |
| 2023-11-03 | 14.65 (1.38%) | 6430 (-37.31%) | 771 | 11.99 |
| 2023-10-27 | 14.45 (-0.34%) | 10258 (-57.87%) | 1470 | 14.33 |
| 2023-10-20 | 14.5 (-0.68%) | 24348 (96.87%) | 1546 | 6.35 |
| 2023-10-13 | 14.6 (1.04%) | 12367 (12.71%) | 1447 | 11.7 |
| 2023-10-06 | 14.45 (-1.03%) | 10973 (90.06%) | 830 | 7.56 |
| 2023-09-28 | 14.6 (-0.34%) | 5773 (-49.58%) | 542 | 9.39 |
| 2023-09-22 | 14.65 (-2.66%) | 11451 (-12.21%) | 1117 | 9.75 |
| 2023-09-15 | 15.05 (1.69%) | 13043 (40.31%) | 1548 | 11.87 |
| 2023-09-08 | 14.8 (-0.34%) | 9296 (3.88%) | 1295 | 13.93 |
| 2023-09-01 | 14.85 (0.0%) | 8948 (-11.73%) | 904 | 10.1 |
| 2023-08-25 | 14.85 (1.37%) | 10138 (-55.37%) | 1314 | 12.96 |
| 2023-08-18 | 14.65 (-3.3%) | 22715 (-1.04%) | 3251 | 14.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.15 (-2.88%) | 22953 (-24.97%) | 4079 | 17.77 |
| 2023-08-04 | 15.6 (-2.19%) | 30594 (-41.66%) | 7866 | 25.71 |
| 2023-07-28 | 15.95 (6.33%) | 52439 (35.54%) | 10181 | 19.41 |
| 2023-07-21 | 15.0 (2.39%) | 38690 (3.7%) | 6713 | 17.35 |
| 2023-07-14 | 14.65 (1.74%) | 37310 (57.94%) | 2931 | 7.86 |
| 2023-07-07 | 14.4 (1.05%) | 23623 (35.38%) | 3974 | 16.82 |
| 2023-06-30 | 14.25 (-2.06%) | 17449 (103.04%) | 2389 | 13.69 |
| 2023-06-21 | 14.55 (-0.34%) | 8594 (-74.63%) | 1138 | 13.24 |
| 2023-06-16 | 14.6 (-0.34%) | 33877 (-38.0%) | 4520 | 13.34 |
| 2023-06-09 | 14.65 (4.27%) | 54639 (158.98%) | 8523 | 15.6 |
| 2023-06-02 | 14.05 (2.55%) | 21098 (64.38%) | 2381 | 11.29 |
| 2023-05-26 | 13.7 (1.48%) | 12835 (-75.09%) | 1987 | 15.48 |
| 2023-05-19 | 13.5 (1.5%) | 51527 (73.66%) | 21963 | 42.62 |
| 2023-05-12 | 13.3 (-3.97%) | 29671 (72.03%) | 4660 | 15.71 |
| 2023-05-05 | 13.85 (1.09%) | 17247 (-21.74%) | 1726 | 10.01 |
| 2023-04-28 | 13.7 (1.86%) | 22037 (-59.94%) | 1816 | 8.24 |
| 2023-04-21 | 13.45 (-1.82%) | 55010 (56.04%) | 13267 | 24.12 |
| 2023-04-14 | 13.7 (13.69%) | 35254 (1064.05%) | 5269 | 14.95 |
| 2023-04-07 | 12.05 (0.42%) | 3028 (-64.96%) | 443 | 14.63 |
| 2023-03-31 | 12.0 (-0.83%) | 8642 (-44.55%) | 1146 | 13.26 |
| 2023-03-24 | 12.1 (2.11%) | 15587 (8.36%) | 1733 | 11.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 11.85 (-0.42%) | 14384 (5.44%) | 1838 | 12.78 |
| 2023-03-10 | 11.9 (0.42%) | 13642 (53.08%) | 1300 | 9.53 |
| 2023-03-03 | 11.85 (-2.47%) | 8911 (-37.76%) | 905 | 10.16 |
| 2023-02-24 | 12.15 (3.4%) | 14318 (25.07%) | 1864 | 13.02 |
| 2023-02-17 | 11.75 (-1.26%) | 11448 (-38.78%) | 1336 | 11.67 |
| 2023-02-10 | 11.9 (-0.42%) | 18701 (14.14%) | 2063 | 11.03 |
| 2023-02-03 | 11.95 (6.22%) | 16385 (828.75%) | 1975 | 12.05 |
| 2023-01-17 | 11.25 (0.0%) | 1764 (-81.27%) | 208 | 11.79 |
| 2023-01-13 | 11.25 (2.74%) | 9420 (152.01%) | 1005 | 10.67 |
| 2023-01-06 | 10.95 (0.92%) | 3738 (-61.77%) | 343 | 9.18 |
| 2022-12-30 | 10.85 (-2.25%) | 9778 (3.59%) | 1930 | 19.74 |
| 2022-12-23 | 11.1 (-3.48%) | 9439 (-21.36%) | 1225 | 12.98 |
| 2022-12-16 | 11.5 (0.0%) | 12003 (8.49%) | 1956 | 16.3 |
| 2022-12-09 | 11.5 (-1.29%) | 11064 (-37.43%) | 1799 | 16.26 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。