| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.75 (-1.25%) | 9385 (8.88%) | 2137 | 22.77 | 0.43% | 2.7% | 17.29% |
| 2025-07-03 | 20.0 (0.0%) | 8619 (-31.62%) | 1783 | 20.69 | 0.4% | 3.05% | 18.33% |
| 2025-07-02 | 20.0 (-2.44%) | 12604 (-30.4%) | 2575 | 20.43 | 0.58% | 3.13% | 19.18% |
| 2025-07-01 | 20.5 (4.59%) | 18110 (84.56%) | 6845 | 37.8 | 0.83% | 3.26% | 19.94% |
| 2025-06-30 | 19.6 (-1.75%) | 9813 (-42.64%) | 2466 | 25.13 | 0.45% | 2.99% | 19.36% |
| 2025-06-27 | 19.95 (-0.99%) | 17106 (67.34%) | 5515 | 32.24 | 0.79% | 2.98% | 19.11% |
| 2025-06-26 | 20.15 (1.0%) | 10222 (-34.16%) | 2552 | 24.97 | 0.47% | 3.43% | 18.46% |
| 2025-06-25 | 19.95 (0.0%) | 15527 (26.76%) | 3027 | 19.5 | 0.72% | 3.51% | 18.08% |
| 2025-06-24 | 19.95 (0.5%) | 12249 (28.66%) | 3303 | 26.97 | 0.56% | 3.63% | 17.44% |
| 2025-06-23 | 19.85 (0.0%) | 9520 (-64.52%) | 2644 | 27.77 | 0.44% | 4.49% | 17.08% |
| 2025-06-20 | 19.85 (-1.49%) | 26836 (124.26%) | 2824 | 10.52 | 1.24% | 4.82% | 16.74% |
| 2025-06-19 | 20.15 (-0.98%) | 11966 (-34.02%) | 4209 | 35.17 | 0.55% | 5.04% | 15.62% |
| 2025-06-18 | 20.35 (-2.63%) | 18137 (-41.54%) | 2277 | 12.55 | 0.84% | 5.92% | 15.16% |
| 2025-06-17 | 20.9 (-5.43%) | 31027 (86.76%) | 8902 | 28.69 | 1.43% | 6.31% | 14.47% |
| 2025-06-16 | 22.1 (-0.67%) | 16613 (-47.56%) | 2786 | 16.77 | 0.77% | 6.29% | 13.14% |
| 2025-06-13 | 22.25 (-3.26%) | 31682 (2.36%) | 6345 | 20.03 | 1.46% | 6.8% | 12.47% |
| 2025-06-12 | 23.0 (-1.29%) | 30951 (15.77%) | 6683 | 21.59 | 1.43% | 6.81% | 11.1% |
| 2025-06-11 | 23.3 (-0.64%) | 26735 (-12.39%) | 8170 | 30.56 | 1.23% | 6.63% | 9.77% |
| 2025-06-10 | 23.45 (2.4%) | 30516 (10.21%) | 10676 | 34.98 | 1.41% | 6.74% | 8.64% |
| 2025-06-09 | 22.9 (-0.43%) | 27688 (-13.62%) | 9441 | 34.1 | 1.28% | 5.59% | 7.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 23.0 (-1.5%) | 32054 (19.0%) | 12459 | 38.87 | 1.48% | 4.51% | 6.17% |
| 2025-06-05 | 23.35 (-3.51%) | 26936 (-7.5%) | 9072 | 33.68 | 1.24% | 3.18% | 4.89% |
| 2025-06-04 | 24.2 (0.0%) | 29121 (431.78%) | 8160 | 28.02 | 1.34% | 2.03% | 3.95% |
| 2025-06-03 | 24.2 (-0.82%) | 5476 (24.38%) | 1594 | 29.11 | 0.25% | 0.77% | 2.83% |
| 2025-06-02 | 24.4 (-2.2%) | 4402 (42.66%) | 1397 | 31.74 | 0.2% | 0.71% | 2.7% |
| 2025-05-29 | 24.95 (-0.99%) | 3086 (63.13%) | 580 | 18.79 | 0.14% | 0.61% | 2.58% |
| 2025-05-28 | 25.2 (0.4%) | 1891 (6.61%) | 520 | 27.5 | 0.09% | 0.58% | 2.59% |
| 2025-05-27 | 25.1 (0.4%) | 1774 (-58.67%) | 488 | 27.51 | 0.08% | 0.59% | 2.61% |
| 2025-05-26 | 25.0 (-2.53%) | 4293 (97.99%) | 1468 | 34.2 | 0.2% | 0.66% | 2.69% |
| 2025-05-23 | 25.65 (0.0%) | 2168 (-12.31%) | 930 | 42.9 | 0.1% | 0.56% | 2.64% |
| 2025-05-22 | 25.65 (-0.77%) | 2472 (16.88%) | 803 | 32.48 | 0.11% | 0.55% | 2.94% |
| 2025-05-21 | 25.85 (0.39%) | 2115 (-34.37%) | 670 | 31.68 | 0.1% | 0.53% | 3.28% |
| 2025-05-20 | 25.75 (-0.58%) | 3223 (51.43%) | 1022 | 31.71 | 0.15% | 0.53% | 3.7% |
| 2025-05-19 | 25.9 (-1.71%) | 2129 (2.9%) | 589 | 27.67 | 0.1% | 0.48% | 4.1% |
| 2025-05-16 | 26.35 (-1.31%) | 2068 (10.5%) | 625 | 30.22 | 0.1% | 0.49% | 4.46% |
| 2025-05-15 | 26.7 (0.56%) | 1872 (-12.97%) | 490 | 26.18 | 0.09% | 0.49% | 4.59% |
| 2025-05-14 | 26.55 (0.0%) | 2151 (-0.33%) | 574 | 26.69 | 0.1% | 0.61% | 4.72% |
| 2025-05-13 | 26.55 (-1.85%) | 2158 (-10.56%) | 574 | 26.6 | 0.1% | 0.81% | 4.78% |
| 2025-05-12 | 27.05 (0.56%) | 2413 (13.43%) | 387 | 16.04 | 0.11% | 0.93% | 4.89% |
| 2025-05-09 | 26.9 (0.19%) | 2127 (-51.17%) | 882 | 41.47 | 0.1% | 0.94% | 5.08% |
| 2025-05-08 | 26.85 (-0.37%) | 4357 (-33.01%) | 1406 | 32.27 | 0.2% | 0.93% | 5.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.95 (0.94%) | 6504 (36.21%) | 1841 | 28.31 | 0.3% | 0.88% | 5.23% |
| 2025-05-06 | 26.7 (3.49%) | 4775 (81.01%) | 1459 | 30.55 | 0.22% | 0.68% | 5.28% |
| 2025-05-05 | 25.8 (-0.58%) | 2638 (44.07%) | 559 | 21.19 | 0.12% | 0.62% | 5.12% |
| 2025-05-02 | 25.95 (0.19%) | 1831 (-43.72%) | 429 | 23.43 | 0.08% | 0.65% | 5.11% |
| 2025-04-30 | 25.9 (-2.26%) | 3253 (43.95%) | 603 | 18.54 | 0.15% | 0.97% | 5.16% |
| 2025-04-29 | 26.5 (0.57%) | 2260 (-35.74%) | 344 | 15.22 | 0.1% | 1.27% | 5.24% |
| 2025-04-28 | 26.35 (-2.04%) | 3517 (8.78%) | 270 | 7.68 | 0.16% | 1.69% | 5.28% |
| 2025-04-25 | 26.9 (-0.19%) | 3233 (-62.85%) | 1098 | 33.96 | 0.15% | 2.08% | 5.22% |
| 2025-04-24 | 26.95 (1.13%) | 8704 (-12.03%) | 3057 | 35.12 | 0.4% | 2.38% | 5.17% |
| 2025-04-23 | 26.65 (3.29%) | 9895 (-12.22%) | 3274 | 33.09 | 0.46% | 2.2% | 4.83% |
| 2025-04-22 | 25.8 (-0.39%) | 11272 (-5.61%) | 4277 | 37.94 | 0.52% | 1.96% | 4.56% |
| 2025-04-21 | 25.9 (1.57%) | 11942 (21.53%) | 4943 | 41.39 | 0.55% | 1.61% | 4.45% |
| 2025-04-18 | 25.5 (4.08%) | 9827 (100.95%) | 2620 | 26.66 | 0.45% | 1.26% | 4.1% |
| 2025-04-17 | 24.5 (-2.58%) | 4890 (4.1%) | 2153 | 44.03 | 0.23% | 1.11% | 4.03% |
| 2025-04-16 | 25.15 (0.6%) | 4697 (33.05%) | 1337 | 28.46 | 0.22% | 0.94% | 4.17% |
| 2025-04-15 | 25.0 (5.49%) | 3530 (-21.09%) | 1127 | 31.93 | 0.16% | 1.12% | 4.29% |
| 2025-04-14 | 23.7 (-0.21%) | 4474 (-30.54%) | 1491 | 33.33 | 0.21% | 1.3% | 4.57% |
| 2025-04-11 | 23.75 (5.32%) | 6442 (443.43%) | 1864 | 28.94 | 0.3% | 1.16% | 4.62% |
| 2025-04-10 | 22.55 (10.0%) | 1185 (-86.35%) | 10 | 0.84 | 0.05% | 0.97% | 4.53% |
| 2025-04-09 | 20.5 (-9.29%) | 8684 (15.59%) | 3228 | 37.17 | 0.4% | 1.05% | 4.7% |
| 2025-04-08 | 22.6 (-2.8%) | 7513 (467.78%) | 2653 | 35.31 | 0.35% | 0.88% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 23.25 (-9.88%) | 1323 (-43.92%) | 0 | 0.0 | 0.06% | 0.69% | 4.33% |
| 2025-04-02 | 25.8 (0.39%) | 2359 (-19.28%) | 383 | 16.24 | 0.11% | 0.73% | 4.39% |
| 2025-04-01 | 25.7 (1.38%) | 2923 (-41.39%) | 568 | 19.43 | 0.13% | 0.72% | 4.43% |
| 2025-03-31 | 25.35 (-2.5%) | 4987 (50.79%) | 1464 | 29.36 | 0.23% | 0.64% | 4.44% |
| 2025-03-28 | 26.0 (-1.7%) | 3307 (50.41%) | 544 | 16.45 | 0.15% | 0.6% | 4.4% |
| 2025-03-27 | 26.45 (-1.49%) | 2199 (1.67%) | 147 | 6.68 | 0.1% | 0.85% | 4.39% |
| 2025-03-26 | 26.85 (0.94%) | 2162 (68.29%) | 269 | 12.44 | 0.1% | 0.95% | 4.48% |
| 2025-03-25 | 26.6 (0.19%) | 1285 (-67.67%) | 300 | 23.35 | 0.06% | 1.23% | 4.49% |
| 2025-03-24 | 26.55 (0.57%) | 3975 (-55.08%) | 776 | 19.52 | 0.18% | 1.54% | 4.52% |
| 2025-03-21 | 26.4 (-0.94%) | 8850 (106.4%) | 1536 | 17.36 | 0.41% | 1.69% | 4.45% |
| 2025-03-20 | 26.65 (0.57%) | 4288 (-48.36%) | 1091 | 25.44 | 0.2% | 1.73% | 4.17% |
| 2025-03-19 | 26.5 (-4.16%) | 8303 (3.9%) | 2602 | 31.34 | 0.38% | 1.78% | 4.24% |
| 2025-03-18 | 27.65 (0.0%) | 7992 (9.08%) | 2273 | 28.44 | 0.37% | 1.62% | 4.04% |
| 2025-03-17 | 27.65 (-0.72%) | 7326 (-24.02%) | 2064 | 28.17 | 0.34% | 1.47% | 3.96% |
| 2025-03-14 | 27.85 (2.2%) | 9643 (77.46%) | 2750 | 28.52 | 0.44% | 1.37% | 3.8% |
| 2025-03-13 | 27.25 (-0.37%) | 5433 (16.29%) | 1493 | 27.48 | 0.25% | 1.07% | 3.51% |
| 2025-03-12 | 27.35 (1.3%) | 4672 (-3.96%) | 993 | 21.25 | 0.22% | 0.93% | 3.4% |
| 2025-03-11 | 27.0 (-0.37%) | 4865 (-6.6%) | 1742 | 35.81 | 0.22% | 0.87% | 3.27% |
| 2025-03-10 | 27.1 (0.0%) | 5209 (74.74%) | 1530 | 29.37 | 0.24% | 0.79% | 3.13% |
| 2025-03-07 | 27.1 (0.0%) | 2981 (19.75%) | 841 | 28.21 | 0.14% | 0.74% | 3.0% |
| 2025-03-06 | 27.1 (-0.55%) | 2489 (-25.97%) | 444 | 17.84 | 0.11% | 0.74% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.25 (1.11%) | 3362 (11.4%) | 755 | 22.46 | 0.15% | 0.82% | 3.11% |
| 2025-03-04 | 26.95 (0.19%) | 3018 (-27.16%) | 682 | 22.6 | 0.14% | 0.77% | 3.17% |
| 2025-03-03 | 26.9 (-0.74%) | 4144 (36.7%) | 996 | 24.03 | 0.19% | 0.72% | 3.28% |
| 2025-02-27 | 27.1 (-0.91%) | 3031 (-28.69%) | 692 | 22.83 | 0.14% | 0.65% | 3.32% |
| 2025-02-26 | 27.35 (-0.55%) | 4251 (88.41%) | 955 | 22.47 | 0.2% | 0.64% | 3.38% |
| 2025-02-25 | 27.5 (-1.08%) | 2256 (11.33%) | 559 | 24.78 | 0.1% | 0.71% | 3.38% |
| 2025-02-24 | 27.8 (0.0%) | 2026 (-19.87%) | 490 | 24.19 | 0.09% | 0.78% | 3.46% |
| 2025-02-21 | 27.8 (1.46%) | 2529 (-8.03%) | 282 | 11.15 | 0.12% | 0.98% | 3.88% |
| 2025-02-20 | 27.4 (-1.79%) | 2750 (-52.57%) | 408 | 14.84 | 0.13% | 1.04% | 4.34% |
| 2025-02-19 | 27.9 (1.82%) | 5798 (49.24%) | 1592 | 27.46 | 0.27% | 1.07% | 4.85% |
| 2025-02-18 | 27.4 (2.05%) | 3885 (-37.98%) | 762 | 19.61 | 0.18% | 0.94% | 5.53% |
| 2025-02-17 | 26.85 (1.13%) | 6264 (59.79%) | 1121 | 17.9 | 0.29% | 0.85% | 6.25% |
| 2025-02-14 | 26.55 (0.19%) | 3920 (17.08%) | 978 | 24.95 | 0.18% | 0.65% | 6.86% |
| 2025-02-13 | 26.5 (2.32%) | 3348 (11.01%) | 547 | 16.34 | 0.15% | 0.57% | 8.09% |
| 2025-02-12 | 25.9 (-1.15%) | 3016 (62.74%) | 710 | 23.54 | 0.14% | 0.68% | 9.15% |
| 2025-02-11 | 26.2 (0.58%) | 1853 (-1.14%) | 420 | 22.67 | 0.09% | 0.65% | 10.6% |
| 2025-02-10 | 26.05 (-0.38%) | 1874 (-18.45%) | 500 | 26.68 | 0.09% | 0.77% | 11.79% |
| 2025-02-07 | 26.15 (-1.32%) | 2298 (-59.89%) | 569 | 24.76 | 0.11% | 0.93% | 13.06% |
| 2025-02-06 | 26.5 (3.31%) | 5731 (154.11%) | 857 | 14.95 | 0.26% | 1.06% | 13.86% |
| 2025-02-05 | 25.65 (0.79%) | 2255 (-51.18%) | 280 | 12.42 | 0.1% | 0.99% | 14.75% |
| 2025-02-04 | 25.45 (-2.12%) | 4619 (-12.91%) | 1130 | 24.46 | 0.21% | 1.09% | 15.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 26.0 (0.58%) | 5304 (5.55%) | 1284 | 24.21 | 0.24% | 1.06% | 16.38% |
| 2025-01-22 | 25.85 (0.58%) | 5025 (16.43%) | 782 | 15.56 | 0.23% | 1.33% | 16.96% |
| 2025-01-21 | 25.7 (2.39%) | 4316 (0.07%) | 1015 | 23.52 | 0.2% | 1.67% | 17.52% |
| 2025-01-20 | 25.1 (-1.18%) | 4312 (7.93%) | 849 | 19.69 | 0.2% | 2.11% | 18.19% |
| 2025-01-17 | 25.4 (-0.59%) | 3995 (-64.29%) | 1146 | 28.69 | 0.18% | 2.85% | 18.89% |
| 2025-01-16 | 25.55 (-2.29%) | 11189 (-10.53%) | 3212 | 28.71 | 0.52% | 3.57% | 19.52% |
| 2025-01-15 | 26.15 (-7.43%) | 12505 (-8.79%) | 3444 | 27.54 | 0.58% | 3.96% | 19.7% |
| 2025-01-14 | 28.25 (1.25%) | 13711 (-33.17%) | 4402 | 32.11 | 0.63% | 4.78% | 19.49% |
| 2025-01-13 | 27.9 (0.36%) | 20517 (4.6%) | 8072 | 39.34 | 0.95% | 5.37% | 19.25% |
| 2025-01-10 | 27.8 (4.32%) | 19614 (0.47%) | 6962 | 35.5 | 0.9% | 6.02% | 18.61% |
| 2025-01-09 | 26.65 (-7.14%) | 19522 (-36.01%) | 6797 | 34.82 | 0.9% | 6.39% | 17.93% |
| 2025-01-08 | 28.7 (3.05%) | 30510 (15.25%) | 10840 | 35.53 | 1.41% | 6.85% | 17.31% |
| 2025-01-07 | 27.85 (2.2%) | 26472 (-23.4%) | 8637 | 32.63 | 1.22% | 6.35% | 16.14% |
| 2025-01-06 | 27.25 (3.22%) | 34560 (24.86%) | 11780 | 34.09 | 1.59% | 6.28% | 15.07% |
| 2025-01-03 | 26.4 (1.54%) | 27678 (-6.07%) | 9486 | 34.27 | 1.27% | 5.85% | 13.67% |
| 2025-01-02 | 26.0 (5.48%) | 29465 (49.77%) | 7368 | 25.01 | 1.36% | 5.36% | 12.6% |
| 2024-12-31 | 24.65 (-5.74%) | 19674 (-21.14%) | 7198 | 36.59 | 0.91% | 4.83% | 11.53% |
| 2024-12-30 | 26.15 (1.95%) | 24949 (-1.23%) | 6142 | 24.62 | 1.15% | 4.71% | 11.02% |
| 2024-12-27 | 25.65 (1.79%) | 25259 (48.85%) | 5514 | 21.83 | 1.16% | 4.43% | 10.7% |
| 2024-12-26 | 25.2 (0.8%) | 16969 (-5.88%) | 4477 | 26.38 | 0.78% | 4.17% | 9.97% |
| 2024-12-25 | 25.0 (1.01%) | 18028 (5.61%) | 3914 | 21.71 | 0.83% | 4.2% | 9.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 24.75 (1.02%) | 17070 (-9.49%) | 3428 | 20.08 | 0.79% | 4.06% | 8.99% |
| 2024-12-23 | 24.5 (3.38%) | 18860 (-3.53%) | 3199 | 16.96 | 0.87% | 3.64% | 8.36% |
| 2024-12-20 | 23.7 (-1.66%) | 19551 (10.38%) | 4120 | 21.07 | 0.9% | 3.16% | 7.91% |
| 2024-12-19 | 24.1 (0.42%) | 17712 (18.59%) | 5170 | 29.19 | 0.82% | 2.57% | 7.16% |
| 2024-12-18 | 24.0 (1.48%) | 14935 (86.57%) | 3170 | 21.23 | 0.69% | 1.98% | 6.52% |
| 2024-12-17 | 23.65 (0.21%) | 8005 (-5.69%) | 1465 | 18.3 | 0.37% | 1.57% | 6.0% |
| 2024-12-16 | 23.6 (0.0%) | 8488 (28.81%) | 2380 | 28.04 | 0.39% | 1.44% | 5.82% |
| 2024-12-13 | 23.6 (-0.84%) | 6589 (32.95%) | 1240 | 18.82 | 0.3% | 1.2% | 5.64% |
| 2024-12-12 | 23.8 (-0.42%) | 4956 (-18.63%) | 1861 | 37.55 | 0.23% | 1.08% | 5.47% |
| 2024-12-11 | 23.9 (0.42%) | 6092 (19.16%) | 727 | 11.93 | 0.28% | 1.06% | 5.42% |
| 2024-12-10 | 23.8 (0.42%) | 5112 (57.23%) | 1054 | 20.62 | 0.24% | 1.07% | 5.26% |
| 2024-12-09 | 23.7 (0.85%) | 3251 (-19.92%) | 477 | 14.67 | 0.15% | 1.22% | 5.25% |
| 2024-12-06 | 23.5 (0.0%) | 4060 (-7.68%) | 785 | 19.33 | 0.19% | 1.9% | 5.18% |
| 2024-12-05 | 23.5 (-0.21%) | 4398 (-30.26%) | 963 | 21.9 | 0.2% | 2.15% | 5.19% |
| 2024-12-04 | 23.55 (-0.84%) | 6306 (-26.14%) | 1990 | 31.56 | 0.29% | 2.35% | 5.14% |
| 2024-12-03 | 23.75 (0.21%) | 8538 (-52.61%) | 2043 | 23.93 | 0.39% | 2.29% | 4.96% |
| 2024-12-02 | 23.7 (3.72%) | 18017 (90.66%) | 4009 | 22.25 | 0.83% | 2.06% | 4.73% |
| 2024-11-29 | 22.85 (1.78%) | 9449 (8.63%) | 1997 | 21.13 | 0.44% | 1.64% | 4.01% |
| 2024-11-28 | 22.45 (2.98%) | 8699 (74.98%) | 1633 | 18.77 | 0.4% | 1.36% | 3.8% |
| 2024-11-27 | 21.8 (0.46%) | 4971 (40.25%) | 1591 | 32.01 | 0.23% | 1.14% | 3.51% |
| 2024-11-26 | 21.7 (1.17%) | 3544 (-60.78%) | 1250 | 35.27 | 0.16% | 1.08% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 21.45 (-1.61%) | 9037 (169.03%) | 2568 | 28.42 | 0.42% | 1.1% | 3.39% |
| 2024-11-22 | 21.8 (0.93%) | 3359 (-11.79%) | 1436 | 42.75 | 0.15% | 0.9% | 3.09% |
| 2024-11-21 | 21.6 (0.0%) | 3808 (4.99%) | 1019 | 26.76 | 0.18% | 0.88% | 3.03% |
| 2024-11-20 | 21.6 (0.23%) | 3626 (-12.2%) | 1072 | 29.56 | 0.17% | 0.88% | 3.05% |
| 2024-11-19 | 21.55 (0.23%) | 4130 (-8.65%) | 1016 | 24.6 | 0.19% | 0.83% | 3.1% |
| 2024-11-18 | 21.5 (-1.83%) | 4521 (55.02%) | 850 | 18.8 | 0.21% | 0.86% | 3.1% |
| 2024-11-15 | 21.9 (0.46%) | 2916 (-24.37%) | 1136 | 38.96 | 0.13% | 0.73% | 2.99% |
| 2024-11-14 | 21.8 (-1.13%) | 3857 (47.2%) | 744 | 19.29 | 0.18% | 0.8% | 2.92% |
| 2024-11-13 | 22.05 (0.23%) | 2620 (-45.3%) | 902 | 34.43 | 0.12% | 0.78% | 3.16% |
| 2024-11-12 | 22.0 (-1.35%) | 4790 (177.19%) | 895 | 18.68 | 0.22% | 0.77% | 3.35% |
| 2024-11-11 | 22.3 (0.22%) | 1728 (-61.21%) | 350 | 20.25 | 0.08% | 0.7% | 3.26% |
| 2024-11-08 | 22.25 (0.0%) | 4454 (37.43%) | 738 | 16.57 | 0.21% | 0.74% | 3.25% |
| 2024-11-07 | 22.25 (1.6%) | 3241 (34.31%) | 534 | 16.48 | 0.15% | 0.76% | 3.21% |
| 2024-11-06 | 21.9 (0.0%) | 2413 (-29.32%) | 406 | 16.83 | 0.11% | 0.72% | 3.26% |
| 2024-11-05 | 21.9 (-1.13%) | 3414 (33.98%) | 872 | 25.54 | 0.16% | 0.76% | 3.32% |
| 2024-11-04 | 22.15 (0.23%) | 2548 (-47.46%) | 720 | 28.26 | 0.12% | 0.72% | 3.31% |
| 2024-11-01 | 22.1 (-0.9%) | 4850 (106.96%) | 1856 | 38.27 | 0.22% | 0.72% | 3.33% |
| 2024-10-30 | 22.3 (1.36%) | 2343 (-29.79%) | 418 | 17.84 | 0.11% | 0.59% | 3.3% |
| 2024-10-29 | 22.0 (-0.9%) | 3338 (32.2%) | 530 | 15.88 | 0.15% | 0.68% | 3.32% |
| 2024-10-28 | 22.2 (-0.45%) | 2525 (-5.65%) | 292 | 11.56 | 0.12% | 0.75% | 3.4% |
| 2024-10-25 | 22.3 (0.22%) | 2676 (42.45%) | 383 | 14.31 | 0.12% | 0.81% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.25 (-0.67%) | 1878 (-57.42%) | 275 | 14.64 | 0.09% | 0.79% | 3.66% |
| 2024-10-23 | 22.4 (-2.18%) | 4412 (-5.95%) | 291 | 6.6 | 0.2% | 0.77% | 3.91% |
| 2024-10-22 | 22.9 (0.66%) | 4691 (16.64%) | 828 | 17.65 | 0.22% | 0.99% | 4.08% |
| 2024-10-21 | 22.75 (1.56%) | 4022 (80.65%) | 562 | 13.97 | 0.19% | 1.07% | 4.08% |
| 2024-10-18 | 22.4 (0.45%) | 2226 (61.51%) | 478 | 21.47 | 0.1% | 1.02% | 4.17% |
| 2024-10-17 | 22.3 (0.45%) | 1378 (-84.86%) | 278 | 20.17 | 0.06% | 0.99% | 4.38% |
| 2024-10-16 | 22.2 (-1.11%) | 9107 (38.54%) | 866 | 9.51 | 0.42% | 1.09% | 4.52% |
| 2024-10-15 | 22.45 (2.98%) | 6574 (128.75%) | 430 | 6.54 | 0.3% | 0.88% | 4.31% |
| 2024-10-14 | 21.8 (1.63%) | 2873 (93.97%) | 287 | 9.99 | 0.13% | 0.74% | 4.2% |
| 2024-10-11 | 21.45 (0.7%) | 1481 (-59.3%) | 442 | 29.84 | 0.07% | 0.76% | 4.19% |
| 2024-10-09 | 21.3 (-1.16%) | 3640 (-18.37%) | 1122 | 30.82 | 0.17% | 0.83% | 4.33% |
| 2024-10-08 | 21.55 (-1.6%) | 4459 (25.75%) | 1258 | 28.21 | 0.21% | 0.85% | 4.33% |
| 2024-10-07 | 21.9 (0.69%) | 3546 (8.55%) | 1071 | 30.2 | 0.16% | 0.78% | 4.24% |
| 2024-10-04 | 21.75 (-0.23%) | 3266 (6.57%) | 850 | 26.03 | 0.15% | 0.84% | 4.38% |
| 2024-10-01 | 21.8 (0.69%) | 3065 (-24.32%) | 448 | 14.62 | 0.14% | 0.95% | 4.36% |
| 2024-09-30 | 21.65 (0.0%) | 4050 (38.24%) | 722 | 17.83 | 0.19% | 1.05% | 4.31% |
| 2024-09-27 | 21.65 (0.7%) | 2930 (-40.43%) | 574 | 19.59 | 0.13% | 1.2% | 4.26% |
| 2024-09-26 | 21.5 (1.42%) | 4918 (-14.25%) | 1041 | 21.17 | 0.23% | 1.44% | 4.22% |
| 2024-09-25 | 21.2 (0.47%) | 5736 (10.12%) | 1086 | 18.93 | 0.26% | 1.43% | 4.07% |
| 2024-09-24 | 21.1 (-0.47%) | 5208 (-27.77%) | 1150 | 22.08 | 0.24% | 1.44% | 3.94% |
| 2024-09-23 | 21.2 (-0.93%) | 7211 (-10.92%) | 1576 | 21.86 | 0.33% | 1.52% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 21.4 (2.39%) | 8096 (68.21%) | 2372 | 29.3 | 0.37% | 1.39% | 3.62% |
| 2024-09-19 | 20.9 (1.7%) | 4813 (-18.79%) | 798 | 16.58 | 0.22% | 1.22% | 3.35% |
| 2024-09-18 | 20.55 (-1.2%) | 5926 (-14.04%) | 897 | 15.14 | 0.27% | 1.2% | 3.21% |
| 2024-09-16 | 20.8 (-1.19%) | 6894 (55.91%) | 948 | 13.75 | 0.32% | 1.05% | 3.07% |
| 2024-09-13 | 21.05 (0.24%) | 4422 (-1.65%) | 1133 | 25.62 | 0.2% | 0.93% | 2.91% |
| 2024-09-12 | 21.0 (1.69%) | 4496 (5.96%) | 1032 | 22.95 | 0.21% | 0.9% | 2.94% |
| 2024-09-11 | 20.65 (-1.43%) | 4243 (60.22%) | 1009 | 23.78 | 0.2% | 0.8% | 2.86% |
| 2024-09-10 | 20.95 (-1.41%) | 2648 (-39.6%) | 893 | 33.72 | 0.12% | 0.92% | 2.91% |
| 2024-09-09 | 21.25 (-0.47%) | 4385 (17.07%) | 1899 | 43.31 | 0.2% | 0.92% | 2.9% |
| 2024-09-06 | 21.35 (0.95%) | 3745 (58.91%) | 1656 | 44.22 | 0.17% | 0.81% | 2.84% |
| 2024-09-05 | 21.15 (0.95%) | 2357 (-65.02%) | 759 | 32.2 | 0.11% | 0.77% | 2.93% |
| 2024-09-04 | 20.95 (-3.9%) | 6738 (143.07%) | 2363 | 35.07 | 0.31% | 0.76% | 3.08% |
| 2024-09-03 | 21.8 (0.0%) | 2772 (43.76%) | 1054 | 38.02 | 0.13% | 0.53% | 3.03% |
| 2024-09-02 | 21.8 (0.23%) | 1928 (-35.61%) | 477 | 24.74 | 0.09% | 0.54% | 3.39% |
| 2024-08-30 | 21.75 (-0.91%) | 2994 (48.85%) | 185 | 6.18 | 0.14% | 0.61% | 3.93% |
| 2024-08-29 | 21.95 (0.0%) | 2012 (16.5%) | 303 | 15.06 | 0.09% | 0.55% | 4.24% |
| 2024-08-28 | 21.95 (-0.23%) | 1727 (-41.5%) | 292 | 16.91 | 0.08% | 0.57% | 4.37% |
| 2024-08-27 | 22.0 (-1.12%) | 2952 (-14.91%) | 346 | 11.72 | 0.14% | 0.57% | 4.53% |
| 2024-08-26 | 22.25 (1.6%) | 3469 (84.99%) | 697 | 20.09 | 0.16% | 0.56% | 4.79% |
| 2024-08-23 | 21.9 (0.46%) | 1875 (-17.54%) | 237 | 12.64 | 0.09% | 0.56% | 5.05% |
| 2024-08-22 | 21.8 (-0.91%) | 2274 (25.24%) | 253 | 11.13 | 0.1% | 0.71% | 5.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 22.0 (-0.23%) | 1816 (-35.77%) | 371 | 20.43 | 0.08% | 0.74% | 5.68% |
| 2024-08-20 | 22.05 (1.38%) | 2827 (-16.69%) | 649 | 22.96 | 0.13% | 0.9% | 6.6% |
| 2024-08-19 | 21.75 (-0.91%) | 3394 (-32.92%) | 704 | 20.74 | 0.16% | 0.88% | 7.49% |
| 2024-08-16 | 21.95 (1.86%) | 5059 (76.24%) | 939 | 18.56 | 0.23% | 0.87% | 8.67% |
| 2024-08-15 | 21.55 (-1.6%) | 2871 (-45.67%) | 346 | 12.05 | 0.13% | 0.89% | 9.49% |
| 2024-08-14 | 21.9 (2.58%) | 5284 (105.0%) | 1464 | 27.71 | 0.24% | 1.02% | 11.45% |
| 2024-08-13 | 21.35 (-1.39%) | 2577 (-15.97%) | 667 | 25.88 | 0.12% | 1.04% | 12.19% |
| 2024-08-12 | 21.65 (1.41%) | 3067 (-44.84%) | 687 | 22.4 | 0.14% | 1.4% | 12.89% |
| 2024-08-09 | 21.35 (1.43%) | 5561 (-0.1%) | 2009 | 36.13 | 0.26% | 1.89% | 13.45% |
| 2024-08-08 | 21.05 (-0.71%) | 5567 (-4.84%) | 2086 | 37.47 | 0.26% | 2.09% | 14.0% |
| 2024-08-07 | 21.2 (4.18%) | 5850 (-43.9%) | 1389 | 23.74 | 0.27% | 2.05% | 14.37% |
| 2024-08-06 | 20.35 (-0.97%) | 10429 (-23.47%) | 4677 | 44.85 | 0.48% | 2.02% | 14.44% |
| 2024-08-05 | 20.55 (-9.67%) | 13628 (37.82%) | 3472 | 25.48 | 0.63% | 1.94% | 14.3% |
| 2024-08-02 | 22.75 (-4.01%) | 9888 (107.22%) | 1873 | 18.94 | 0.46% | 1.73% | 14.25% |
| 2024-08-01 | 23.7 (1.28%) | 4771 (-6.75%) | 1020 | 21.38 | 0.22% | 1.86% | 14.54% |
| 2024-07-31 | 23.4 (1.08%) | 5117 (-40.54%) | 1032 | 20.17 | 0.24% | 1.87% | 14.72% |
| 2024-07-30 | 23.15 (-0.64%) | 8605 (-7.06%) | 2429 | 28.23 | 0.4% | 2.64% | 14.81% |
| 2024-07-29 | 23.3 (1.75%) | 9259 (-26.91%) | 3059 | 33.04 | 0.43% | 3.27% | 14.77% |
| 2024-07-26 | 22.9 (-2.55%) | 12667 (152.6%) | 2828 | 22.33 | 0.58% | 4.17% | 14.52% |
| 2024-07-23 | 23.5 (1.73%) | 5015 (-76.96%) | 1326 | 26.44 | 0.23% | 4.65% | 14.25% |
| 2024-07-22 | 23.1 (-1.91%) | 21767 (-2.31%) | 4132 | 18.98 | 1.0% | 6.51% | 14.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.55 (-3.09%) | 22281 (-22.78%) | 7639 | 34.28 | 1.03% | 6.48% | 13.59% |
| 2024-07-18 | 24.3 (2.1%) | 28853 (25.72%) | 3062 | 10.61 | 1.33% | 6.28% | 13.39% |
| 2024-07-17 | 23.8 (0.85%) | 22950 (-49.52%) | 2172 | 9.46 | 1.06% | 5.66% | 12.37% |
| 2024-07-16 | 23.6 (-5.03%) | 45463 (114.11%) | 4612 | 10.14 | 2.09% | 5.41% | 12.0% |
| 2024-07-15 | 24.85 (-0.6%) | 21233 (18.53%) | 991 | 4.67 | 0.98% | 3.94% | 10.38% |
| 2024-07-12 | 25.0 (-0.2%) | 17914 (17.52%) | 1286 | 7.18 | 0.83% | 3.3% | 9.59% |
| 2024-07-11 | 25.05 (-0.6%) | 15243 (-12.88%) | 1813 | 11.89 | 0.7% | 2.81% | 9.06% |
| 2024-07-10 | 25.2 (1.41%) | 17496 (28.63%) | 5167 | 29.53 | 0.81% | 2.68% | 9.17% |
| 2024-07-09 | 24.85 (-1.58%) | 13602 (84.35%) | 681 | 5.01 | 0.63% | 2.62% | 9.23% |
| 2024-07-08 | 25.25 (0.6%) | 7378 (1.1%) | 1542 | 20.9 | 0.34% | 2.39% | 9.52% |
| 2024-07-05 | 25.1 (-0.79%) | 7297 (-41.4%) | 745 | 10.21 | 0.34% | 2.39% | 10.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.75 (-1.0%) | 58533 (-9.43%) | 15806 | 27.0 |
| 2025-06-27 | 19.95 (0.5%) | 64626 (-38.2%) | 17041 | 26.37 |
| 2025-06-20 | 19.85 (-10.79%) | 104580 (-29.13%) | 20998 | 20.08 |
| 2025-06-13 | 22.25 (-3.26%) | 147574 (50.6%) | 41315 | 28.0 |
| 2025-06-06 | 23.0 (-7.82%) | 97992 (787.12%) | 32682 | 33.35 |
| 2025-05-29 | 24.95 (-2.73%) | 11046 (-8.79%) | 3056 | 27.67 |
| 2025-05-23 | 25.65 (-2.66%) | 12110 (13.55%) | 4014 | 33.15 |
| 2025-05-16 | 26.35 (-2.04%) | 10664 (-47.73%) | 2650 | 24.85 |
| 2025-05-09 | 26.9 (3.66%) | 20403 (87.83%) | 6147 | 30.13 |
| 2025-05-02 | 25.95 (-3.53%) | 10862 (-75.89%) | 1646 | 15.15 |
| 2025-04-25 | 26.9 (5.49%) | 45049 (64.29%) | 16649 | 36.96 |
| 2025-04-18 | 25.5 (7.37%) | 27420 (9.03%) | 8728 | 31.83 |
| 2025-04-11 | 23.75 (-7.95%) | 25148 (144.87%) | 7755 | 30.84 |
| 2025-04-02 | 25.8 (-0.77%) | 10270 (-20.57%) | 2415 | 23.52 |
| 2025-03-28 | 26.0 (-1.52%) | 12930 (-64.83%) | 2036 | 15.75 |
| 2025-03-21 | 26.4 (-5.21%) | 36761 (23.26%) | 9566 | 26.02 |
| 2025-03-14 | 27.85 (2.77%) | 29823 (86.45%) | 8508 | 28.53 |
| 2025-03-07 | 27.1 (0.0%) | 15995 (38.3%) | 3718 | 23.24 |
| 2025-02-27 | 27.1 (-2.52%) | 11565 (-45.52%) | 2696 | 23.31 |
| 2025-02-21 | 27.8 (4.71%) | 21227 (51.48%) | 4165 | 19.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 26.55 (1.53%) | 14013 (-30.66%) | 3155 | 22.51 |
| 2025-02-07 | 26.15 (1.16%) | 20209 (48.01%) | 4120 | 20.39 |
| 2025-01-22 | 25.85 (1.77%) | 13654 (-77.95%) | 2646 | 19.38 |
| 2025-01-17 | 25.4 (-8.63%) | 61919 (-52.62%) | 20276 | 32.75 |
| 2025-01-10 | 27.8 (5.3%) | 130681 (128.69%) | 45016 | 34.45 |
| 2025-01-03 | 26.4 (7.1%) | 57144 (28.06%) | 16854 | 29.49 |
| 2024-12-31 | 24.65 (-3.9%) | 44624 (-53.61%) | 13340 | 29.89 |
| 2024-12-27 | 25.65 (8.23%) | 96188 (40.03%) | 20532 | 21.35 |
| 2024-12-20 | 23.7 (0.42%) | 68693 (164.17%) | 16305 | 23.74 |
| 2024-12-13 | 23.6 (0.43%) | 26003 (-37.07%) | 5359 | 20.61 |
| 2024-12-06 | 23.5 (2.84%) | 41321 (15.74%) | 9790 | 23.69 |
| 2024-11-29 | 22.85 (4.82%) | 35702 (83.59%) | 9039 | 25.32 |
| 2024-11-22 | 21.8 (-0.46%) | 19446 (22.21%) | 5393 | 27.73 |
| 2024-11-15 | 21.9 (-1.57%) | 15912 (-1.0%) | 4027 | 25.31 |
| 2024-11-08 | 22.25 (0.68%) | 16072 (23.08%) | 3270 | 20.35 |
| 2024-11-01 | 22.1 (-0.9%) | 13058 (-26.15%) | 3096 | 23.71 |
| 2024-10-25 | 22.3 (-0.45%) | 17682 (-20.21%) | 2339 | 13.23 |
| 2024-10-18 | 22.4 (4.43%) | 22161 (68.81%) | 2339 | 10.55 |
| 2024-10-11 | 21.45 (-1.38%) | 13127 (26.43%) | 3893 | 29.66 |
| 2024-10-04 | 21.75 (0.46%) | 10383 (-60.07%) | 2020 | 19.45 |
| 2024-09-27 | 21.65 (1.17%) | 26006 (1.07%) | 5427 | 20.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 21.4 (1.66%) | 25730 (27.41%) | 5015 | 19.49 |
| 2024-09-13 | 21.05 (-1.41%) | 20195 (15.13%) | 5966 | 29.54 |
| 2024-09-06 | 21.35 (-1.84%) | 17541 (33.33%) | 6309 | 35.97 |
| 2024-08-30 | 21.75 (-0.68%) | 13156 (7.94%) | 1823 | 13.86 |
| 2024-08-23 | 21.9 (-0.23%) | 12188 (-35.38%) | 2214 | 18.17 |
| 2024-08-16 | 21.95 (2.81%) | 18860 (-54.04%) | 4103 | 21.76 |
| 2024-08-09 | 21.35 (-6.15%) | 41037 (9.02%) | 13633 | 33.22 |
| 2024-08-02 | 22.75 (-0.66%) | 37642 (-4.58%) | 9413 | 25.01 |
| 2024-07-26 | 22.9 (-2.76%) | 39450 (-71.98%) | 8286 | 21.0 |
| 2024-07-19 | 23.55 (-5.8%) | 140781 (96.52%) | 18476 | 13.12 |
| 2024-07-12 | 25.0 (-0.4%) | 71636 (38.09%) | 10489 | 14.64 |
| 2024-07-05 | 25.1 (0.0%) | 51877 (68.9%) | 8944 | 17.24 |
| 2024-06-28 | 25.1 (-0.59%) | 30714 (-43.01%) | 6280 | 20.45 |
| 2024-06-21 | 25.25 (3.06%) | 53897 (-14.2%) | 11348 | 21.05 |
| 2024-06-14 | 24.5 (0.82%) | 62817 (-38.86%) | 15530 | 24.72 |
| 2024-06-07 | 24.3 (3.18%) | 102747 (82.44%) | 31815 | 30.96 |
| 2024-05-31 | 23.55 (-6.55%) | 56318 (12.69%) | 13582 | 24.12 |
| 2024-05-24 | 25.2 (-4.73%) | 49974 (-29.42%) | 13272 | 26.56 |
| 2024-05-17 | 26.45 (6.65%) | 70805 (-41.3%) | 20550 | 29.02 |
| 2024-05-10 | 24.8 (-5.34%) | 120625 (79.44%) | 28223 | 23.4 |
| 2024-05-03 | 26.2 (9.62%) | 67225 (-51.17%) | 15859 | 23.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 23.9 (1.7%) | 137663 (3.99%) | 34236 | 24.87 |
| 2024-04-19 | 23.5 (8.05%) | 132387 (41.9%) | 36106 | 27.27 |
| 2024-04-12 | 21.75 (10.13%) | 93298 (142.35%) | 24074 | 25.8 |
| 2024-04-03 | 19.75 (3.13%) | 38497 (-18.26%) | 6567 | 17.06 |
| 2024-03-29 | 19.15 (0.26%) | 47099 (-35.3%) | 8281 | 17.58 |
| 2024-03-22 | 19.1 (2.69%) | 72791 (-27.99%) | 10739 | 14.75 |
| 2024-03-15 | 18.6 (4.49%) | 101079 (61.66%) | 22331 | 22.09 |
| 2024-03-08 | 17.8 (4.4%) | 62526 (140.77%) | 11773 | 18.83 |
| 2024-03-01 | 17.05 (3.65%) | 25969 (44.82%) | 2546 | 9.8 |
| 2024-02-23 | 16.45 (0.3%) | 17932 (83.55%) | 1651 | 9.21 |
| 2024-02-16 | 16.4 (2.18%) | 9769 (370.71%) | 956 | 9.79 |
| 2024-02-05 | 16.05 (-0.62%) | 2075 (-75.75%) | 139 | 6.7 |
| 2024-02-02 | 16.15 (0.0%) | 8559 (-10.3%) | 703 | 8.21 |
| 2024-01-26 | 16.15 (2.87%) | 9542 (-55.55%) | 682 | 7.15 |
| 2024-01-19 | 15.7 (-2.48%) | 21465 (27.35%) | 1518 | 7.07 |
| 2024-01-12 | 16.1 (-0.31%) | 16855 (53.78%) | 1499 | 8.89 |
| 2024-01-05 | 16.15 (-1.22%) | 10960 (-34.36%) | 1118 | 10.2 |
| 2023-12-29 | 16.35 (3.15%) | 16697 (-4.45%) | 1202 | 7.2 |
| 2023-12-22 | 15.85 (-2.16%) | 17475 (-32.79%) | 1775 | 10.16 |
| 2023-12-15 | 16.2 (1.89%) | 26001 (11.64%) | 3179 | 12.23 |
| 2023-12-08 | 15.9 (2.91%) | 23290 (41.32%) | 2017 | 8.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 15.45 (0.65%) | 16480 (32.69%) | 2098 | 12.73 |
| 2023-11-24 | 15.35 (0.99%) | 12420 (-11.13%) | 1219 | 9.81 |
| 2023-11-17 | 15.2 (4.11%) | 13975 (67.65%) | 963 | 6.89 |
| 2023-11-10 | 14.6 (-0.34%) | 8336 (29.63%) | 802 | 9.62 |
| 2023-11-03 | 14.65 (1.38%) | 6430 (-37.31%) | 771 | 11.99 |
| 2023-10-27 | 14.45 (-0.34%) | 10258 (-57.87%) | 1470 | 14.33 |
| 2023-10-20 | 14.5 (-0.68%) | 24348 (96.87%) | 1546 | 6.35 |
| 2023-10-13 | 14.6 (1.04%) | 12367 (12.71%) | 1447 | 11.7 |
| 2023-10-06 | 14.45 (-1.03%) | 10973 (90.06%) | 830 | 7.56 |
| 2023-09-28 | 14.6 (-0.34%) | 5773 (-49.58%) | 542 | 9.39 |
| 2023-09-22 | 14.65 (-2.66%) | 11451 (-12.21%) | 1117 | 9.75 |
| 2023-09-15 | 15.05 (1.69%) | 13043 (40.31%) | 1548 | 11.87 |
| 2023-09-08 | 14.8 (-0.34%) | 9296 (3.88%) | 1295 | 13.93 |
| 2023-09-01 | 14.85 (0.0%) | 8948 (-11.73%) | 904 | 10.1 |
| 2023-08-25 | 14.85 (1.37%) | 10138 (-55.37%) | 1314 | 12.96 |
| 2023-08-18 | 14.65 (-3.3%) | 22715 (-1.04%) | 3251 | 14.31 |
| 2023-08-11 | 15.15 (-2.88%) | 22953 (-24.97%) | 4079 | 17.77 |
| 2023-08-04 | 15.6 (-2.19%) | 30594 (-41.66%) | 7866 | 25.71 |
| 2023-07-28 | 15.95 (6.33%) | 52439 (35.54%) | 10181 | 19.41 |
| 2023-07-21 | 15.0 (2.39%) | 38690 (3.7%) | 6713 | 17.35 |
| 2023-07-14 | 14.65 (1.74%) | 37310 (57.94%) | 2931 | 7.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.4 (1.05%) | 23623 (35.38%) | 3974 | 16.82 |
| 2023-06-30 | 14.25 (-2.06%) | 17449 (103.04%) | 2389 | 13.69 |
| 2023-06-21 | 14.55 (-0.34%) | 8594 (-74.63%) | 1138 | 13.24 |
| 2023-06-16 | 14.6 (-0.34%) | 33877 (-38.0%) | 4520 | 13.34 |
| 2023-06-09 | 14.65 (4.27%) | 54639 (158.98%) | 8523 | 15.6 |
| 2023-06-02 | 14.05 (2.55%) | 21098 (64.38%) | 2381 | 11.29 |
| 2023-05-26 | 13.7 (1.48%) | 12835 (-75.09%) | 1987 | 15.48 |
| 2023-05-19 | 13.5 (1.5%) | 51527 (73.66%) | 21963 | 42.62 |
| 2023-05-12 | 13.3 (-3.97%) | 29671 (72.03%) | 4660 | 15.71 |
| 2023-05-05 | 13.85 (1.09%) | 17247 (-21.74%) | 1726 | 10.01 |
| 2023-04-28 | 13.7 (1.86%) | 22037 (-59.94%) | 1816 | 8.24 |
| 2023-04-21 | 13.45 (-1.82%) | 55010 (56.04%) | 13267 | 24.12 |
| 2023-04-14 | 13.7 (13.69%) | 35254 (1064.05%) | 5269 | 14.95 |
| 2023-04-07 | 12.05 (0.42%) | 3028 (-64.96%) | 443 | 14.63 |
| 2023-03-31 | 12.0 (-0.83%) | 8642 (-44.55%) | 1146 | 13.26 |
| 2023-03-24 | 12.1 (2.11%) | 15587 (8.36%) | 1733 | 11.12 |
| 2023-03-17 | 11.85 (-0.42%) | 14384 (5.44%) | 1838 | 12.78 |
| 2023-03-10 | 11.9 (0.42%) | 13642 (53.08%) | 1300 | 9.53 |
| 2023-03-03 | 11.85 (-2.47%) | 8911 (-37.76%) | 905 | 10.16 |
| 2023-02-24 | 12.15 (3.4%) | 14318 (25.07%) | 1864 | 13.02 |
| 2023-02-17 | 11.75 (-1.26%) | 11448 (-38.78%) | 1336 | 11.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 11.9 (-0.42%) | 18701 (14.14%) | 2063 | 11.03 |
| 2023-02-03 | 11.95 (6.22%) | 16385 (828.75%) | 1975 | 12.05 |
| 2023-01-17 | 11.25 (0.0%) | 1764 (-81.27%) | 208 | 11.79 |
| 2023-01-13 | 11.25 (2.74%) | 9420 (152.01%) | 1005 | 10.67 |
| 2023-01-06 | 10.95 (0.92%) | 3738 (-61.77%) | 343 | 9.18 |
| 2022-12-30 | 10.85 (-2.25%) | 9778 (3.59%) | 1930 | 19.74 |
| 2022-12-23 | 11.1 (-3.48%) | 9439 (-21.36%) | 1225 | 12.98 |
| 2022-12-16 | 11.5 (0.0%) | 12003 (8.49%) | 1956 | 16.3 |
| 2022-12-09 | 11.5 (-1.29%) | 11064 (-37.43%) | 1799 | 16.26 |
| 2022-12-02 | 11.65 (2.64%) | 17681 (144.5%) | 2851 | 16.12 |
| 2022-11-25 | 11.35 (3.65%) | 7231 (-34.79%) | 1147 | 15.86 |
| 2022-11-18 | 10.95 (-0.45%) | 11090 (-15.23%) | 2139 | 19.29 |
| 2022-11-11 | 11.0 (6.8%) | 13083 (112.06%) | 1357 | 10.37 |
| 2022-11-04 | 10.3 (3.0%) | 6169 (-52.47%) | 1326 | 21.49 |
| 2022-10-28 | 10.0 (0.0%) | 12980 (-15.55%) | 2555 | 19.68 |
| 2022-10-21 | 10.0 (-1.48%) | 15370 (72.31%) | 3255 | 21.18 |
| 2022-10-14 | 10.15 (-2.4%) | 8919 (25.12%) | 1548 | 17.36 |
| 2022-10-07 | 10.4 (-1.42%) | 7129 (-50.14%) | 1074 | 15.07 |
| 2022-09-30 | 10.55 (-4.09%) | 14299 (78.63%) | 1987 | 13.9 |
| 2022-09-23 | 11.0 (-0.45%) | 8004 (-27.7%) | 1521 | 19.0 |
| 2022-09-16 | 11.05 (-4.33%) | 11071 (128.34%) | 1802 | 16.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 11.55 (-1.7%) | 4848 (-53.48%) | 464 | 9.57 |
| 2022-09-02 | 11.75 (-3.69%) | 10423 (38.53%) | 1779 | 17.07 |
| 2022-08-26 | 12.2 (-0.81%) | 7523 (-13.78%) | 763 | 10.14 |
| 2022-08-19 | 12.3 (0.82%) | 8726 (-14.88%) | 1431 | 16.4 |
| 2022-08-12 | 12.2 (6.09%) | 10252 (4.54%) | 1315 | 12.83 |
| 2022-08-05 | 11.5 (0.88%) | 9807 (16.82%) | 1046 | 10.67 |
| 2022-07-29 | 11.4 (0.44%) | 8395 (-20.86%) | 1246 | 14.84 |
| 2022-07-22 | 11.35 (5.58%) | 10608 (-73.4%) | 1394 | 13.14 |
| 2022-07-15 | 10.75 (-20.96%) | 39879 (164.15%) | 2478 | 6.21 |
| 2022-07-08 | 13.6 (0.37%) | 15097 (-3.64%) | 2821 | 18.69 |
| 2022-07-01 | 13.55 (-5.24%) | 15667 (-14.28%) | 1474 | 9.41 |
| 2022-06-24 | 14.3 (1.78%) | 18277 (15.43%) | 2165 | 11.85 |
| 2022-06-17 | 14.05 (-4.1%) | 15833 (78.1%) | 2584 | 16.32 |
| 2022-06-10 | 14.65 (-1.01%) | 8890 (-6.97%) | 855 | 9.62 |
| 2022-06-02 | 14.8 (2.78%) | 9556 (-12.22%) | 1402 | 14.67 |
| 2022-05-27 | 14.4 (2.13%) | 10886 (-29.84%) | 921 | 8.46 |
| 2022-05-20 | 14.1 (-1.05%) | 15516 (-50.24%) | 1710 | 11.02 |
| 2022-05-13 | 14.25 (-9.52%) | 31180 (307.48%) | 3653 | 11.72 |
| 2022-05-06 | 15.75 (0.32%) | 7651 (-67.7%) | 670 | 8.76 |
| 2022-04-29 | 15.7 (-3.09%) | 23691 (66.6%) | 1447 | 6.11 |
| 2022-04-22 | 16.2 (0.0%) | 14220 (-44.42%) | 914 | 6.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 16.2 (-2.99%) | 25587 (19.83%) | 3233 | 12.64 |
| 2022-04-08 | 16.7 (1.52%) | 21352 (66.97%) | 2559 | 11.98 |
| 2022-04-01 | 16.45 (0.61%) | 12787 (-4.19%) | 1260 | 9.85 |
| 2022-03-25 | 16.35 (0.62%) | 13347 (-15.14%) | 1644 | 12.32 |
| 2022-03-18 | 16.25 (3.83%) | 15728 (-23.91%) | 2042 | 12.98 |
| 2022-03-11 | 15.65 (-1.57%) | 20670 (114.33%) | 1963 | 9.5 |
| 2022-03-04 | 15.9 (1.27%) | 9644 (-51.49%) | 789 | 8.18 |
| 2022-02-25 | 15.7 (-3.38%) | 19880 (32.81%) | 1397 | 7.03 |
| 2022-02-18 | 16.25 (-2.69%) | 14968 (8.3%) | 1518 | 10.14 |
| 2022-02-11 | 16.7 (3.41%) | 13821 (19.48%) | 1722 | 12.46 |
| 2022-01-26 | 16.15 (-1.82%) | 11568 (-49.77%) | 1183 | 10.23 |
| 2022-01-21 | 16.45 (-3.8%) | 23030 (-22.86%) | 1815 | 7.88 |
| 2022-01-14 | 17.1 (1.48%) | 29854 (43.43%) | 2406 | 8.06 |
| 2022-01-07 | 16.85 (-0.59%) | 20813 (30.84%) | 3023 | 14.52 |
