- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.42 | 2629 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1947 (171.93%) |
| 2026-06-02 | 8.0 | 2634 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 716 (1.7%) |
| 2026-06-01 | 7.86 | 2664 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 704 (77.33%) |
| 2026-05-29 | 7.84 | 2664 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 397 (-34.92%) |
| 2026-05-28 | 7.8 | 2664 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 610 (-28.49%) |
| 2026-05-27 | 7.83 | 2665 | -33 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 853 (48.35%) |
| 2026-05-26 | 7.95 | 2698 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 575 (-30.39%) |
| 2026-05-25 | 8.01 | 2698 | -28 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 826 (177.18%) |
| 2026-05-22 | 8.07 | 2726 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 298 (10.78%) |
| 2026-05-21 | 8.08 | 2731 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 269 (-15.94%) |
| 2026-05-20 | 8.02 | 2761 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 320 (8.47%) |
| 2026-05-19 | 8.1 | 2769 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 295 (-11.14%) |
| 2026-05-18 | 8.04 | 2773 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 332 (-63.03%) |
| 2026-05-15 | 8.06 | 2773 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 898 (9.11%) |
| 2026-05-14 | 8.24 | 2783 | -43 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 823 (-39.53%) |
| 2026-05-13 | 8.75 | 2826 | -48 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1361 (17.23%) |
| 2026-05-12 | 8.42 | 2874 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1161 (-44.4%) |
| 2026-05-11 | 8.79 | 2904 | -63 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2088 (360.93%) |
| 2026-05-08 | 8.0 | 2967 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 453 (-6.4%) |
| 2026-05-07 | 8.01 | 2977 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 484 (48.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 7.97 | 2983 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 326 (31.98%) |
| 2026-05-05 | 8.04 | 2986 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 247 (-45.35%) |
| 2026-05-04 | 8.06 | 3008 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 452 (17.71%) |
| 2026-04-30 | 7.95 | 3010 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 384 (15.66%) |
| 2026-04-29 | 8.13 | 3022 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 332 (-32.11%) |
| 2026-04-28 | 8.06 | 3026 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 489 (-20.49%) |
| 2026-04-27 | 7.8 | 3046 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 615 (36.97%) |
| 2026-04-24 | 7.89 | 3049 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 449 (-55.59%) |
| 2026-04-23 | 7.96 | 3050 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1011 (66.83%) |
| 2026-04-22 | 8.15 | 3050 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 606 (-13.8%) |
| 2026-04-21 | 8.22 | 3062 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 703 (2.18%) |
| 2026-04-20 | 8.48 | 3066 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 688 (19.03%) |
| 2026-04-17 | 8.73 | 3067 | -72 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 578 (-21.36%) |
| 2026-04-16 | 8.63 | 3139 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 735 (-43.2%) |
| 2026-04-15 | 8.5 | 3164 | -71 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1294 (-68.36%) |
| 2026-04-14 | 8.83 | 3235 | -278 | 0 | -4 | 0 | 0.0% | N/A (N/A) | 4090 (309.82%) |
| 2026-04-13 | 8.39 | 3513 | -143 | 4 | 0 | 0 | 0.11% | N/A (N/A) | 998 (50.08%) |
| 2026-04-10 | 7.63 | 3656 | -107 | 4 | 0 | 0 | 0.11% | N/A (N/A) | 665 (-40.41%) |
| 2026-04-09 | 7.75 (-2.88%) | 3763 | 31 | 4 | -2 | 0 | 0.11% | N/A (N/A) | 1116 (-16.59%) |
| 2026-04-08 | 7.98 (1.92%) | 3732 | -49 | 6 | 0 | 0 | 0.16% | 5.3 (-0.07) | 1338 (0.68%) |
| 2026-04-07 | 7.83 (0.38%) | 3781 | 65 | 6 | 2 | 0 | 0.16% | 5.37 (0.09) | 1329 (277.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 7.8 (-0.26%) | 3716 | -13 | 4 | 0 | 0 | 0.11% | 5.28 (-0.02) | 352 (-24.79%) |
| 2026-04-01 | 7.82 (0.26%) | 3729 | 29 | 4 | 0 | 0 | 0.11% | 5.3 (0.04) | 468 (-21.21%) |
| 2026-03-31 | 7.8 (-0.89%) | 3700 | -23 | 4 | -1 | 0 | 0.11% | 5.26 (-0.03) | 594 (36.87%) |
| 2026-03-30 | 7.87 (-0.13%) | 3723 | -26 | 5 | 4 | 0 | 0.13% | 5.29 (-0.03) | 434 (-3.56%) |
| 2026-03-27 | 7.88 (-1.01%) | 3749 | 45 | 1 | 1 | 0 | 0.03% | 5.32 (0.06) | 450 (-7.02%) |
| 2026-03-26 | 7.96 (-0.75%) | 3704 | 6 | 0 | 0 | 0 | 0.0% | 5.26 (0.01) | 484 (-0.21%) |
| 2026-03-25 | 8.02 (1.13%) | 3698 | 18 | 0 | 0 | 0 | 0.0% | 5.25 (0.02) | 485 (7.06%) |
| 2026-03-24 | 7.93 (0.51%) | 3680 | -42 | 0 | 0 | 0 | 0.0% | 5.23 (-0.06) | 453 (-60.4%) |
| 2026-03-23 | 7.89 (-2.47%) | 3722 | 15 | 0 | -1 | 0 | 0.0% | 5.29 (0.02) | 1144 (-1.21%) |
| 2026-03-20 | 8.09 (0.0%) | 3707 | 0 | 1 | 0 | 0 | 0.03% | 5.27 (0.0) | 1158 (18.4%) |
| 2026-03-19 | 8.09 (-1.1%) | 3707 | 43 | 1 | 0 | 0 | 0.03% | 5.27 (0.07) | 978 (71.88%) |
| 2026-03-18 | 8.18 (-0.49%) | 3664 | 83 | 1 | 0 | 0 | 0.03% | 5.2 (0.11) | 569 (21.84%) |
| 2026-03-17 | 8.22 (-0.12%) | 3581 | -32 | 1 | 0 | 0 | 0.03% | 5.09 (-0.04) | 467 (-12.05%) |
| 2026-03-16 | 8.23 (-0.48%) | 3613 | -1 | 1 | 0 | 0 | 0.03% | 5.13 (0.0) | 531 (10.4%) |
| 2026-03-13 | 8.27 (-2.48%) | 3614 | -82 | 1 | -1 | 0 | 0.03% | 5.13 (-0.12) | 481 (-22.79%) |
| 2026-03-12 | 8.48 (-0.47%) | 3696 | -7 | 2 | -5 | 0 | 0.05% | 5.25 (-0.01) | 623 (-16.49%) |
| 2026-03-11 | 8.52 (3.4%) | 3703 | -35 | 7 | 5 | 0 | 0.19% | 5.26 (-0.05) | 746 (86.97%) |
| 2026-03-10 | 8.24 (1.1%) | 3738 | -5 | 2 | 1 | 0 | 0.05% | 5.31 (-0.01) | 399 (-63.33%) |
| 2026-03-09 | 8.15 (-4.34%) | 3743 | -40 | 1 | 1 | 0 | 0.03% | 5.32 (-0.05) | 1088 (31.72%) |
| 2026-03-06 | 8.52 (3.27%) | 3783 | -58 | 0 | 0 | 0 | 0.0% | 5.37 (-0.09) | 826 (-9.63%) |
| 2026-03-05 | 8.25 (0.24%) | 3841 | 34 | 0 | 0 | 0 | 0.0% | 5.46 (0.05) | 914 (-51.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 8.23 (-4.3%) | 3807 | -45 | 0 | 0 | 0 | 0.0% | 5.41 (-0.06) | 1885 (6.68%) |
| 2026-03-03 | 8.6 (-0.58%) | 3852 | -14 | 0 | 0 | 0 | 0.0% | 5.47 (-0.02) | 1767 (-11.07%) |
| 2026-03-02 | 8.65 (-2.37%) | 3866 | 50 | 0 | 0 | 0 | 0.0% | 5.49 (0.07) | 1987 (142.91%) |
| 2026-02-26 | 8.86 (0.0%) | 3816 | -37 | 0 | 0 | 0 | 0.0% | 5.42 (-0.05) | 818 (-64.23%) |
| 2026-02-25 | 8.86 (0.91%) | 3853 | -40 | 0 | 0 | 0 | 0.0% | 5.47 (-0.06) | 2287 (-16.38%) |
| 2026-02-24 | 8.78 (-1.57%) | 3893 | 139 | 0 | 0 | 0 | 0.0% | 5.53 (0.2) | 2735 (257.05%) |
| 2026-02-23 | 8.92 (0.11%) | 3754 | -39 | 0 | 0 | 0 | 0.0% | 5.33 (-0.06) | 766 (-17.37%) |
| 2026-02-11 | 8.91 (-0.67%) | 3793 | -12 | 0 | 0 | 0 | 0.0% | 5.39 (-0.01) | 927 (20.7%) |
| 2026-02-10 | 8.97 (-0.11%) | 3805 | -14 | 0 | 0 | 0 | 0.0% | 5.4 (-0.02) | 768 (-63.6%) |
| 2026-02-09 | 8.98 (-1.75%) | 3819 | 132 | 0 | -14 | 0 | 0.0% | 5.42 (0.18) | 2110 (26.42%) |
| 2026-02-06 | 9.14 (-3.59%) | 3687 | 88 | 14 | 10 | 0 | 0.38% | 5.24 (0.13) | 1669 (-65.36%) |
| 2026-02-05 | 9.48 (5.69%) | 3599 | -13 | 4 | 4 | 0 | 0.11% | 5.11 (-0.02) | 4818 (785.66%) |
| 2026-02-04 | 8.97 (0.45%) | 3612 | -29 | 0 | 0 | 0 | 0.0% | 5.13 (-0.04) | 544 (-24.23%) |
| 2026-02-03 | 8.93 (-0.78%) | 3641 | -11 | 0 | -1 | 0 | 0.0% | 5.17 (-0.02) | 718 (-12.55%) |
| 2026-02-02 | 9.0 (-0.55%) | 3652 | 31 | 1 | 1 | 0 | 0.03% | 5.19 (0.05) | 821 (-16.73%) |
| 2026-01-30 | 9.05 (-2.69%) | 3621 | 43 | 0 | -2 | 0 | 0.0% | 5.14 (0.06) | 986 (-10.45%) |
| 2026-01-29 | 9.3 (1.64%) | 3578 | -20 | 2 | 1 | 0 | 0.06% | 5.08 (-0.03) | 1101 (26.84%) |
| 2026-01-28 | 9.15 (-0.33%) | 3598 | -44 | 1 | -3 | 0 | 0.03% | 5.11 (-0.06) | 868 (4.45%) |
| 2026-01-27 | 9.18 (-1.29%) | 3642 | 36 | 4 | 0 | 0 | 0.11% | 5.17 (0.05) | 831 (-29.1%) |
| 2026-01-26 | 9.3 (2.65%) | 3606 | -83 | 4 | 2 | 0 | 0.11% | 5.12 (-0.12) | 1172 (-28.97%) |
| 2026-01-23 | 9.06 (-1.31%) | 3689 | 94 | 2 | -1 | 0 | 0.05% | 5.24 (0.13) | 1650 (3.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 9.18 (3.26%) | 3595 | -148 | 3 | 3 | 0 | 0.08% | 5.11 (-0.21) | 1593 (23.78%) |
| 2026-01-21 | 8.89 (-1.33%) | 3743 | 1 | 0 | 0 | 0 | 0.0% | 5.32 (0.01) | 1287 (12.89%) |
| 2026-01-20 | 9.01 (-0.77%) | 3742 | -556 | 0 | 0 | 0 | 0.0% | 5.31 (-0.79) | 1140 (-15.81%) |
| 2026-01-19 | 9.08 (1.0%) | 4298 | -43 | 0 | 0 | 0 | 0.0% | 6.1 (-0.07) | 1354 (17.43%) |
| 2026-01-16 | 8.99 (-1.1%) | 4341 | 37 | 0 | 0 | 0 | 0.0% | 6.17 (0.06) | 1153 (-12.45%) |
| 2026-01-15 | 9.09 (0.44%) | 4304 | -11 | 0 | 0 | 0 | 0.0% | 6.11 (-0.02) | 1317 (50.86%) |
| 2026-01-14 | 9.05 (-0.11%) | 4315 | 62 | 0 | 0 | 0 | 0.0% | 6.13 (0.09) | 873 (-54.36%) |
| 2026-01-13 | 9.06 (0.89%) | 4253 | -3 | 0 | 0 | 0 | 0.0% | 6.04 (-0.01) | 1913 (132.16%) |
| 2026-01-12 | 8.98 (0.56%) | 4256 | -77 | 0 | 0 | 0 | 0.0% | 6.05 (-0.1) | 824 (35.3%) |
| 2026-01-09 | 8.93 (0.34%) | 4333 | -36 | 0 | 0 | 0 | 0.0% | 6.15 (-0.06) | 609 (-43.72%) |
| 2026-01-08 | 8.9 (-0.34%) | 4369 | 69 | 0 | 0 | 0 | 0.0% | 6.21 (0.1) | 1082 (-17.78%) |
| 2026-01-07 | 8.93 (-0.11%) | 4300 | 7 | 0 | 0 | 0 | 0.0% | 6.11 (0.01) | 1316 (143.25%) |
| 2026-01-06 | 8.94 (0.9%) | 4293 | -4 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 541 (-64.41%) |
| 2026-01-05 | 8.86 (-2.74%) | 4297 | 41 | 0 | -2 | 0 | 0.0% | 6.1 (0.05) | 1520 (151.66%) |
| 2026-01-02 | 9.11 (0.0%) | 4256 | -43 | 2 | 0 | 0 | 0.05% | 6.05 (-0.06) | 604 (-4.88%) |
| 2025-12-31 | 9.11 (-0.55%) | 4299 | -58 | 2 | 0 | 0 | 0.05% | 6.11 (-0.08) | 635 (-33.79%) |
| 2025-12-30 | 9.16 (2.69%) | 4357 | -95 | 2 | 2 | 0 | 0.05% | 6.19 (-0.13) | 959 (-48.99%) |
| 2025-12-29 | 8.92 (-3.88%) | 4452 | 121 | 0 | -3 | 0 | 0.0% | 6.32 (0.17) | 1880 (63.05%) |
| 2025-12-26 | 9.28 (3.46%) | 4331 | -35 | 3 | 3 | 0 | 0.07% | 6.15 (-0.05) | 1153 (55.18%) |
| 2025-12-24 | 8.97 (-0.11%) | 4366 | -13 | 0 | 0 | 0 | 0.0% | 6.2 (-0.02) | 743 (19.84%) |
| 2025-12-23 | 8.98 (0.0%) | 4379 | -26 | 0 | 0 | 0 | 0.0% | 6.22 (-0.04) | 620 (-0.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 8.98 (-0.22%) | 4405 | -72 | 0 | 0 | 0 | 0.0% | 6.26 (-0.1) | 626 (-39.87%) |
| 2025-12-19 | 9.0 (0.56%) | 4477 | -44 | 0 | 0 | 0 | 0.0% | 6.36 (-0.06) | 1041 (220.31%) |
| 2025-12-18 | 8.95 (0.67%) | 4521 | -43 | 0 | 0 | 0 | 0.0% | 6.42 (-0.06) | 325 (-39.59%) |
| 2025-12-17 | 8.89 (0.0%) | 4564 | -21 | 0 | 0 | 0 | 0.0% | 6.48 (-0.03) | 538 (-50.82%) |
| 2025-12-16 | 8.89 (-1.22%) | 4585 | 88 | 0 | 0 | 0 | 0.0% | 6.51 (0.12) | 1094 (61.36%) |
| 2025-12-15 | 9.0 (0.67%) | 4497 | -27 | 0 | 0 | 0 | 0.0% | 6.39 (-0.04) | 678 (6.27%) |
| 2025-12-12 | 8.94 (0.22%) | 4524 | -2 | 0 | 0 | 0 | 0.0% | 6.43 (0.0) | 638 (-8.86%) |
| 2025-12-11 | 8.92 (-0.56%) | 4526 | -7 | 0 | 0 | 0 | 0.0% | 6.43 (-0.01) | 700 (29.87%) |
| 2025-12-10 | 8.97 (1.59%) | 4533 | -18 | 0 | 0 | 0 | 0.0% | 6.44 (-0.02) | 539 (-72.3%) |
| 2025-12-09 | 8.83 (-2.11%) | 4551 | 107 | 0 | -1 | 0 | 0.0% | 6.46 (0.15) | 1946 (114.55%) |
| 2025-12-08 | 9.02 (-1.96%) | 4444 | 52 | 1 | 0 | 0 | 0.02% | 6.31 (0.07) | 907 (133.16%) |
| 2025-12-05 | 9.2 (-1.18%) | 4392 | 9 | 1 | -2 | 0 | 0.02% | 6.24 (0.01) | 389 (30.54%) |
| 2025-12-04 | 9.31 (0.22%) | 4383 | 10 | 3 | 0 | 0 | 0.07% | 6.23 (0.02) | 298 (-51.39%) |
| 2025-12-03 | 9.29 (2.88%) | 4373 | -98 | 3 | -2 | 0 | 0.07% | 6.21 (-0.14) | 613 (12.27%) |
| 2025-12-02 | 9.03 (-0.33%) | 4471 | 11 | 5 | 0 | 0 | 0.11% | 6.35 (0.02) | 546 (1.68%) |
| 2025-12-01 | 9.06 (-2.37%) | 4460 | 82 | 5 | 0 | 0 | 0.11% | 6.33 (0.11) | 537 (39.48%) |
| 2025-11-28 | 9.28 (0.32%) | 4378 | -26 | 5 | 0 | 0 | 0.11% | 6.22 (-0.04) | 385 (-31.37%) |
| 2025-11-27 | 9.25 (-0.11%) | 4404 | -45 | 5 | 0 | 0 | 0.11% | 6.26 (-0.06) | 561 (16.63%) |
| 2025-11-26 | 9.26 (1.2%) | 4449 | 0 | 5 | 0 | 0 | 0.11% | 6.32 (0.0) | 481 (9.07%) |
| 2025-11-25 | 9.15 (1.55%) | 4449 | -13 | 5 | 0 | 0 | 0.11% | 6.32 (-0.02) | 441 (22.5%) |
| 2025-11-24 | 9.01 (1.58%) | 4462 | -31 | 5 | 0 | 0 | 0.11% | 6.34 (-0.04) | 360 (-78.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 8.87 (-2.63%) | 4493 | 4 | 5 | 0 | 0 | 0.11% | 6.38 (0.0) | 1645 (316.46%) |
| 2025-11-20 | 9.11 (0.11%) | 4489 | 18 | 5 | -6 | 0 | 0.11% | 6.38 (0.03) | 395 (-44.05%) |
| 2025-11-19 | 9.1 (0.55%) | 4471 | -16 | 11 | 1 | 0 | 0.25% | 6.35 (-0.02) | 706 (-54.57%) |
| 2025-11-18 | 9.05 (-3.1%) | 4487 | -51 | 10 | -5 | 0 | 0.22% | 6.37 (-0.08) | 1554 (-11.65%) |
| 2025-11-17 | 9.34 (-3.91%) | 4538 | 56 | 15 | 15 | 0 | 0.33% | 6.45 (0.08) | 1759 (201.2%) |
| 2025-11-14 | 9.72 (-1.12%) | 4482 | 20 | 0 | 0 | 0 | 0.0% | 6.37 (0.03) | 584 (-55.52%) |
| 2025-11-13 | 9.83 (0.2%) | 4462 | 15 | 0 | 0 | 0 | 0.0% | 6.34 (0.02) | 1313 (69.86%) |
| 2025-11-12 | 9.81 (-0.1%) | 4447 | -31 | 0 | -1 | 0 | 0.0% | 6.32 (-0.04) | 773 (-66.81%) |
| 2025-11-11 | 9.82 (3.92%) | 4478 | -180 | 1 | -15 | 0 | 0.02% | 6.36 (-0.26) | 2329 (40.39%) |
| 2025-11-10 | 9.45 (-2.98%) | 4658 | 70 | 16 | 13 | 0 | 0.34% | 6.62 (0.1) | 1659 (266.23%) |
| 2025-11-07 | 9.74 (-0.71%) | 4588 | 43 | 3 | -2 | 0 | 0.07% | 6.52 (0.06) | 453 (-64.25%) |
| 2025-11-06 | 9.81 (2.19%) | 4545 | -5 | 5 | 2 | 0 | 0.11% | 6.46 (0.0) | 1267 (36.38%) |
| 2025-11-05 | 9.6 (0.0%) | 4550 | 33 | 3 | 0 | 0 | 0.07% | 6.46 (0.04) | 929 (26.05%) |
| 2025-11-04 | 9.6 (-1.34%) | 4517 | 44 | 3 | 0 | 0 | 0.07% | 6.42 (0.07) | 737 (-28.38%) |
| 2025-11-03 | 9.73 (-2.11%) | 4473 | 15 | 3 | 0 | 0 | 0.07% | 6.35 (0.02) | 1029 (130.2%) |
| 2025-10-31 | 9.94 (0.4%) | 4458 | -12 | 3 | 0 | 0 | 0.07% | 6.33 (-0.02) | 447 (-65.05%) |
| 2025-10-30 | 9.9 (0.51%) | 4470 | -15 | 3 | 0 | 0 | 0.07% | 6.35 (-0.02) | 1279 (4.84%) |
| 2025-10-29 | 9.85 (-1.3%) | 4485 | 60 | 3 | -1 | 0 | 0.07% | 6.37 (0.08) | 1220 (43.19%) |
| 2025-10-28 | 9.98 (0.0%) | 4425 | 28 | 4 | 1 | 0 | 0.09% | 6.29 (0.04) | 852 (-28.4%) |
| 2025-10-27 | 9.98 (-0.2%) | 4397 | -22 | 3 | 0 | 0 | 0.07% | 6.25 (-0.03) | 1190 (98.33%) |
| 2025-10-23 | 10.0 (-0.99%) | 4419 | 18 | 3 | 0 | 0 | 0.07% | 6.28 (0.03) | 600 (69.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 10.1 (0.0%) | 4401 | -3 | 3 | 0 | 0 | 0.07% | 6.25 (-0.01) | 353 (65.73%) |
| 2025-10-21 | 10.1 (0.0%) | 4404 | -1 | 3 | 0 | 0 | 0.07% | 6.26 (0.0) | 213 (-66.61%) |
| 2025-10-20 | 10.1 (-0.98%) | 4405 | 13 | 3 | 0 | 0 | 0.07% | 6.26 (0.02) | 638 (-40.21%) |
| 2025-10-17 | 10.2 (1.49%) | 4392 | -65 | 3 | -4 | 0 | 0.07% | 6.24 (-0.09) | 1067 (88.18%) |
| 2025-10-16 | 10.05 (1.41%) | 4457 | -1 | 7 | -12 | 0 | 0.16% | 6.33 (0.0) | 567 (-43.81%) |
| 2025-10-15 | 9.91 (0.81%) | 4458 | -317 | 19 | 2 | 0 | 0.43% | 6.33 (-0.45) | 1009 (-33.97%) |
| 2025-10-14 | 9.83 (-2.19%) | 4775 | 72 | 17 | 14 | 0 | 0.36% | 6.78 (0.1) | 1528 (48.35%) |
| 2025-10-13 | 10.05 (0.0%) | 4703 | 1 | 3 | 1 | 0 | 0.06% | 6.68 (0.0) | 1030 (-31.92%) |
| 2025-10-09 | 10.05 (-1.95%) | 4702 | 43 | 2 | -2 | 0 | 0.04% | 6.68 (0.06) | 1513 (271.74%) |
| 2025-10-08 | 10.25 (0.99%) | 4659 | 22 | 4 | 0 | 0 | 0.09% | 6.62 (0.03) | 407 (-53.0%) |
| 2025-10-07 | 10.15 (-0.49%) | 4637 | 61 | 4 | 0 | 0 | 0.09% | 6.59 (0.09) | 866 (-67.49%) |
| 2025-10-03 | 10.2 (-4.67%) | 4576 | -12 | 4 | 2 | 0 | 0.09% | 6.5 (-0.02) | 2664 (466.81%) |
| 2025-10-02 | 10.7 (0.0%) | 4588 | 16 | 2 | 0 | 0 | 0.04% | 6.52 (0.03) | 470 (-9.44%) |
| 2025-10-01 | 10.7 (-0.93%) | 4572 | 0 | 2 | -1 | 0 | 0.04% | 6.49 (0.0) | 519 (-53.83%) |
| 2025-09-30 | 10.8 (-0.46%) | 4572 | 39 | 3 | 0 | 0 | 0.07% | 6.49 (0.05) | 1124 (27.01%) |
| 2025-09-26 | 10.85 (-1.81%) | 4533 | 31 | 3 | -1 | 0 | 0.07% | 6.44 (0.05) | 885 (79.51%) |
| 2025-09-25 | 11.05 (-0.45%) | 4502 | 39 | 4 | 0 | 0 | 0.09% | 6.39 (0.05) | 493 (40.86%) |
| 2025-09-24 | 11.1 (0.91%) | 4463 | -52 | 4 | 0 | 0 | 0.09% | 6.34 (-0.07) | 350 (-30.14%) |
| 2025-09-23 | 11.0 (-0.45%) | 4515 | -67 | 4 | 0 | 0 | 0.09% | 6.41 (-0.1) | 501 (-25.22%) |
| 2025-09-22 | 11.05 (-0.45%) | 4582 | -9 | 4 | 0 | 0 | 0.09% | 6.51 (-0.01) | 670 (102.42%) |
| 2025-09-19 | 11.1 (0.0%) | 4591 | 16 | 4 | 1 | 0 | 0.09% | 6.52 (0.02) | 331 (-32.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 11.1 (0.0%) | 4575 | -9 | 3 | 0 | 0 | 0.07% | 6.5 (-0.01) | 493 (-3.52%) |
| 2025-09-17 | 11.1 (-0.45%) | 4584 | -25 | 3 | 0 | 0 | 0.07% | 6.51 (-0.04) | 511 (60.19%) |
| 2025-09-16 | 11.15 (-0.89%) | 4609 | 8 | 3 | 0 | 0 | 0.07% | 6.55 (0.01) | 319 (-47.53%) |
| 2025-09-15 | 11.25 (-3.02%) | 4601 | 60 | 3 | -1 | 0 | 0.07% | 6.54 (0.09) | 608 (-36.73%) |
| 2025-09-12 | 11.6 (3.11%) | 4541 | -16 | 4 | 1 | 0 | 0.09% | 6.45 (-0.02) | 961 (-36.44%) |
| 2025-09-11 | 11.25 (1.35%) | 4557 | -28 | 3 | 0 | 0 | 0.07% | 6.47 (-0.04) | 1512 (185.28%) |
| 2025-09-10 | 11.1 (0.0%) | 4585 | -30 | 3 | 0 | 0 | 0.07% | 6.51 (-0.04) | 530 (5.79%) |
| 2025-09-09 | 11.1 (-0.89%) | 4615 | 45 | 3 | 0 | 0 | 0.07% | 6.55 (0.06) | 501 (-30.99%) |
| 2025-09-08 | 11.2 (-0.88%) | 4570 | 11 | 3 | 0 | 0 | 0.07% | 6.49 (0.01) | 726 (-16.26%) |
| 2025-09-05 | 11.3 (-1.31%) | 4559 | 8 | 3 | 0 | 0 | 0.07% | 6.48 (0.02) | 867 (-25.9%) |
| 2025-09-04 | 11.45 (4.09%) | 4551 | -16 | 3 | 0 | 0 | 0.07% | 6.46 (-0.03) | 1170 (267.92%) |
| 2025-09-03 | 11.0 (0.46%) | 4567 | 47 | 3 | 0 | 0 | 0.07% | 6.49 (0.07) | 318 (-52.25%) |
| 2025-09-02 | 10.95 (-1.35%) | 4520 | 0 | 3 | 0 | 0 | 0.07% | 6.42 (0.0) | 666 (-31.27%) |
| 2025-09-01 | 11.1 (0.91%) | 4520 | -44 | 3 | 0 | 0 | 0.07% | 6.42 (-0.06) | 969 (-23.88%) |
| 2025-08-29 | 11.0 (-0.9%) | 4564 | -14 | 3 | 0 | 0 | 0.07% | 6.48 (-0.02) | 1273 (235.0%) |
| 2025-08-28 | 11.1 (0.45%) | 4578 | 10 | 3 | 1 | 0 | 0.07% | 6.5 (0.01) | 380 (-25.64%) |
| 2025-08-27 | 11.05 (0.0%) | 4568 | 8 | 2 | -1 | 0 | 0.04% | 6.49 (0.01) | 511 (-61.43%) |
| 2025-08-26 | 11.05 (-2.64%) | 4560 | -67 | 3 | 1 | 0 | 0.07% | 6.48 (-0.09) | 1325 (116.5%) |
| 2025-08-25 | 11.35 (-0.44%) | 4627 | 78 | 2 | 1 | 0 | 0.04% | 6.57 (0.11) | 612 (-56.93%) |
| 2025-08-22 | 11.4 (-4.2%) | 4549 | -70 | 1 | -5 | 0 | 0.02% | 6.46 (-0.1) | 1421 (6.52%) |
| 2025-08-21 | 11.9 (-0.42%) | 4619 | 104 | 6 | 1 | 0 | 0.13% | 6.56 (0.15) | 1334 (72.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 11.95 (0.42%) | 4515 | -20 | 5 | 0 | 0 | 0.11% | 6.41 (-0.03) | 772 (-47.91%) |
| 2025-08-19 | 11.9 (-1.65%) | 4535 | 22 | 5 | 0 | 0 | 0.11% | 6.44 (0.03) | 1482 (66.89%) |
| 2025-08-18 | 12.1 (0.83%) | 4513 | 9 | 5 | 0 | 0 | 0.11% | 6.41 (0.01) | 888 (21.15%) |
| 2025-08-15 | 12.0 (2.56%) | 4504 | 55 | 5 | 4 | 0 | 0.11% | 6.4 (0.08) | 733 (-12.95%) |
| 2025-08-14 | 11.7 (-1.68%) | 4449 | 11 | 1 | 0 | 0 | 0.02% | 6.32 (0.02) | 842 (-16.47%) |
| 2025-08-13 | 11.9 (-0.42%) | 4438 | 34 | 1 | 1 | 0 | 0.02% | 6.3 (0.04) | 1008 (-9.35%) |
| 2025-08-12 | 11.95 (2.14%) | 4404 | 59 | 0 | 0 | 0 | 0.0% | 6.26 (0.09) | 1112 (15.23%) |
| 2025-08-11 | 11.7 (0.0%) | 4345 | -13 | 0 | 0 | 0 | 0.0% | 6.17 (-0.02) | 965 (82.08%) |
| 2025-08-08 | 11.7 (0.43%) | 4358 | 10 | 0 | 0 | 0 | 0.0% | 6.19 (0.01) | 530 (-74.83%) |
| 2025-08-07 | 11.65 (0.87%) | 4348 | 49 | 0 | 0 | 0 | 0.0% | 6.18 (0.07) | 2106 (191.69%) |
| 2025-08-06 | 11.55 (3.13%) | 4299 | 66 | 0 | 0 | 0 | 0.0% | 6.11 (0.1) | 722 (113.61%) |
| 2025-08-05 | 11.2 (0.0%) | 4233 | -44 | 0 | 0 | 0 | 0.0% | 6.01 (-0.06) | 338 (-78.57%) |
| 2025-08-04 | 11.2 (-0.44%) | 4277 | -108 | 0 | 0 | 0 | 0.0% | 6.07 (-0.16) | 1577 (27.69%) |
| 2025-08-01 | 11.25 (6.64%) | 4385 | 90 | 0 | 0 | 0 | 0.0% | 6.23 (0.13) | 1235 (185.88%) |
| 2025-07-31 | 10.55 (-2.31%) | 4295 | -7 | 0 | 0 | 0 | 0.0% | 6.1 (-0.01) | 432 (-6.7%) |
| 2025-07-30 | 10.8 (2.37%) | 4302 | -7 | 0 | 0 | 0 | 0.0% | 6.11 (-0.01) | 463 (52.3%) |
| 2025-07-29 | 10.55 (0.0%) | 4309 | 16 | 0 | 0 | 0 | 0.0% | 6.12 (0.02) | 304 (-44.63%) |
| 2025-07-28 | 10.55 (0.0%) | 4293 | 1 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 549 (47.18%) |
| 2025-07-25 | 10.55 (0.48%) | 4292 | -7 | 0 | 0 | 0 | 0.0% | 6.1 (-0.01) | 373 (-15.61%) |
| 2025-07-24 | 10.5 (-0.94%) | 4299 | -189 | 0 | 0 | 0 | 0.0% | 6.11 (-0.26) | 442 (106.54%) |
| 2025-07-23 | 10.6 (0.95%) | 4488 | 8 | 0 | 0 | 0 | 0.0% | 6.37 (0.01) | 214 (-69.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 10.5 (-1.41%) | 4480 | 14 | 0 | 0 | 0 | 0.0% | 6.36 (0.02) | 711 (120.12%) |
| 2025-07-21 | 10.65 (0.0%) | 4466 | -136 | 0 | 0 | 0 | 0.0% | 6.34 (-0.2) | 323 (-5.83%) |
| 2025-07-18 | 10.65 (-0.93%) | 4602 | 10 | 0 | 0 | 0 | 0.0% | 6.54 (0.02) | 343 (161.83%) |
| 2025-07-17 | 10.75 (0.94%) | 4592 | 2 | 0 | 0 | 0 | 0.0% | 6.52 (0.0) | 131 (-71.46%) |
| 2025-07-16 | 10.65 (-0.93%) | 4590 | -6 | 0 | 0 | 0 | 0.0% | 6.52 (-0.01) | 459 (247.73%) |
| 2025-07-15 | 10.75 (0.0%) | 4596 | 5 | 0 | 0 | 0 | 0.0% | 6.53 (0.01) | 132 (5.6%) |
| 2025-07-14 | 10.75 (0.0%) | 4591 | 10 | 0 | 0 | 0 | 0.0% | 6.52 (0.01) | 125 (-75.2%) |
| 2025-07-11 | 10.75 (2.38%) | 4581 | 4 | 0 | 0 | 0 | 0.0% | 6.51 (0.01) | 504 (39.23%) |
| 2025-07-10 | 10.5 (-1.87%) | 4577 | -78 | 0 | 0 | 0 | 0.0% | 6.5 (-0.11) | 362 (127.67%) |
| 2025-07-09 | 10.7 (0.94%) | 4655 | 4 | 0 | 0 | 0 | 0.0% | 6.61 (0.0) | 159 (-59.23%) |
| 2025-07-08 | 10.6 (-2.3%) | 4651 | -4 | 0 | 0 | 0 | 0.0% | 6.61 (0.0) | 390 (-18.58%) |
| 2025-07-07 | 10.85 (0.46%) | 4655 | 15 | 0 | 0 | 0 | 0.0% | 6.61 (0.02) | 479 (8.86%) |
| 2025-07-04 | 10.8 (-1.37%) | 4640 | -44 | 0 | -2 | 0 | 0.0% | 6.59 (-0.06) | 440 (-5.98%) |
| 2025-07-03 | 10.95 (-0.9%) | 4684 | -74 | 2 | 0 | 0 | 0.04% | 6.65 (-0.11) | 468 (345.71%) |
| 2025-07-02 | 11.05 (0.0%) | 4758 | 3 | 2 | 0 | 0 | 0.04% | 6.76 (0.01) | 105 (-70.34%) |
| 2025-07-01 | 11.05 (0.45%) | 4755 | 4 | 2 | -3 | 0 | 0.04% | 6.75 (0.0) | 354 (5.67%) |
| 2025-06-30 | 11.0 (-1.35%) | 4751 | 45 | 5 | -6 | 0 | 0.11% | 6.75 (0.07) | 335 (-53.86%) |
| 2025-06-27 | 11.15 (-2.19%) | 4706 | -1 | 11 | 4 | 0 | 0.23% | 6.68 (-0.01) | 726 (-65.3%) |
| 2025-06-26 | 11.4 (6.54%) | 4707 | 9 | 7 | 7 | 0 | 0.15% | 6.69 (0.02) | 2092 (359.78%) |
| 2025-06-25 | 10.7 (-0.93%) | 4698 | 2 | 0 | 0 | 0 | 0.0% | 6.67 (0.0) | 455 (33.43%) |
| 2025-06-24 | 10.8 (1.89%) | 4696 | 7 | 0 | 0 | 0 | 0.0% | 6.67 (0.01) | 341 (-40.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 10.6 (-1.85%) | 4689 | 112 | 0 | 0 | 0 | 0.0% | 6.66 (0.16) | 570 (-43.73%) |
| 2025-06-20 | 10.8 (2.37%) | 4577 | -17 | 0 | 0 | 0 | 0.0% | 6.5 (-0.03) | 1013 (273.8%) |
| 2025-06-19 | 10.55 (-1.86%) | 4594 | 35 | 0 | 0 | 0 | 0.0% | 6.53 (0.05) | 271 (-3.21%) |
| 2025-06-18 | 10.75 (0.0%) | 4559 | 3 | 0 | 0 | 0 | 0.0% | 6.48 (0.01) | 280 (-20.45%) |
| 2025-06-17 | 10.75 (0.0%) | 4556 | 8 | 0 | 0 | 0 | 0.0% | 6.47 (0.01) | 352 (0.0%) |
| 2025-06-16 | 10.75 (-1.38%) | 4548 | 36 | 0 | 0 | 0 | 0.0% | 6.46 (0.05) | 352 (3.83%) |
| 2025-06-13 | 10.9 (-1.36%) | 4512 | -8 | 0 | 0 | 0 | 0.0% | 6.41 (-0.01) | 339 (80.32%) |
| 2025-06-12 | 11.05 (0.45%) | 4520 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 188 (-23.58%) |
| 2025-06-11 | 11.0 (0.0%) | 4520 | 1 | 0 | -1 | 0 | 0.0% | 6.42 (0.0) | 246 (-55.11%) |
| 2025-06-10 | 11.0 (-1.35%) | 4519 | 8 | 1 | 1 | 0 | 0.02% | 6.42 (0.01) | 548 (-2.84%) |
| 2025-06-09 | 11.15 (-0.45%) | 4511 | -71 | 0 | 0 | 0 | 0.0% | 6.41 (-0.1) | 564 (89.9%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.42 (7.4%) | 2629 | -35 | 0 | 0 | 0.0% | N/A (0) | 3367 (3.25%) |
| 2026-05-29 | 7.84 (-2.85%) | 2664 | -62 | 0 | 0 | 0.0% | N/A (0) | 3261 (115.39%) |
| 2026-05-22 | 8.07 (0.12%) | 2726 | -47 | 0 | 0 | 0.0% | N/A (0) | 1514 (-76.09%) |
| 2026-05-15 | 8.06 (0.75%) | 2773 | -194 | 0 | 0 | 0.0% | N/A (0) | 6331 (222.68%) |
| 2026-05-08 | 8.0 (0.63%) | 2967 | -43 | 0 | 0 | 0.0% | N/A (0) | 1962 (7.8%) |
| 2026-04-30 | 7.95 (0.76%) | 3010 | -39 | 0 | 0 | 0.0% | N/A (0) | 1820 (-47.35%) |
| 2026-04-24 | 7.89 (-9.62%) | 3049 | -18 | 0 | 0 | 0.0% | N/A (0) | 3457 (-55.07%) |
| 2026-04-17 | 8.73 (14.42%) | 3067 | -589 | 0 | -4 | 0.0% | N/A (0) | 7695 (73.0%) |
| 2026-04-10 | 7.63 (-2.18%) | 3656 | -60 | 4 | 0 | 0.11% | N/A (0) | 4448 (140.69%) |
| 2026-04-02 | 7.8 (-1.02%) | 3716 | -33 | 4 | 3 | 0.11% | 5.28 (-0.04) | 1848 (-38.73%) |
| 2026-03-27 | 7.88 (-2.6%) | 3749 | 42 | 1 | 0 | 0.03% | 5.32 (0.05) | 3016 (-18.55%) |
| 2026-03-20 | 8.09 (-2.18%) | 3707 | 93 | 1 | 0 | 0.03% | 5.27 (0.14) | 3703 (10.97%) |
| 2026-03-13 | 8.27 (-2.93%) | 3614 | -169 | 1 | 1 | 0.03% | 5.13 (-0.24) | 3337 (-54.78%) |
| 2026-03-06 | 8.52 (-3.84%) | 3783 | -33 | 0 | 0 | 0.0% | 5.37 (-0.05) | 7379 (11.7%) |
| 2026-02-26 | 8.86 (-0.56%) | 3816 | 23 | 0 | 0 | 0.0% | 5.42 (0.03) | 6606 (73.61%) |
| 2026-02-11 | 8.91 (-2.52%) | 3793 | 106 | 0 | -14 | 0.0% | 5.39 (0.15) | 3805 (-55.6%) |
| 2026-02-06 | 9.14 (0.99%) | 3687 | 66 | 14 | 14 | 0.38% | 5.24 (0.1) | 8570 (72.85%) |
| 2026-01-30 | 9.05 (-0.11%) | 3621 | -68 | 0 | -2 | 0.0% | 5.14 (-0.1) | 4958 (-29.41%) |
| 2026-01-23 | 9.06 (0.78%) | 3689 | -652 | 2 | 2 | 0.05% | 5.24 (-0.93) | 7024 (15.53%) |
| 2026-01-16 | 8.99 (0.67%) | 4341 | 8 | 0 | 0 | 0.0% | 6.17 (0.02) | 6080 (19.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 8.93 (-1.98%) | 4333 | 77 | 0 | -2 | 0.0% | 6.15 (0.1) | 5068 (739.07%) |
| 2026-01-02 | 9.11 (-1.83%) | 4256 | -75 | 2 | -1 | 0.05% | 6.05 (-0.1) | 604 (-80.78%) |
| 2025-12-26 | 9.28 (3.11%) | 4331 | -146 | 3 | 3 | 0.07% | 6.15 (-0.21) | 3142 (-14.53%) |
| 2025-12-19 | 9.0 (0.67%) | 4477 | -47 | 0 | 0 | 0.0% | 6.36 (-0.07) | 3676 (-22.28%) |
| 2025-12-12 | 8.94 (-2.83%) | 4524 | 132 | 0 | -1 | 0.0% | 6.43 (0.19) | 4730 (98.49%) |
| 2025-12-05 | 9.2 (-0.86%) | 4392 | 14 | 1 | -4 | 0.02% | 6.24 (0.02) | 2383 (6.96%) |
| 2025-11-28 | 9.28 (4.62%) | 4378 | -115 | 5 | 0 | 0.11% | 6.22 (-0.16) | 2228 (-63.23%) |
| 2025-11-21 | 8.87 (-8.74%) | 4493 | 11 | 5 | 5 | 0.11% | 6.38 (0.01) | 6059 (-9.0%) |
| 2025-11-14 | 9.72 (-0.21%) | 4482 | -106 | 0 | -3 | 0.0% | 6.37 (-0.15) | 6658 (50.8%) |
| 2025-11-07 | 9.74 (-2.01%) | 4588 | 130 | 3 | 0 | 0.07% | 6.52 (0.19) | 4415 (-11.49%) |
| 2025-10-31 | 9.94 (-0.6%) | 4458 | 39 | 3 | 0 | 0.07% | 6.33 (0.05) | 4988 (176.5%) |
| 2025-10-23 | 10.0 (-1.96%) | 4419 | 27 | 3 | 0 | 0.07% | 6.28 (0.04) | 1804 (-65.31%) |
| 2025-10-17 | 10.2 (1.49%) | 4392 | -310 | 3 | 1 | 0.07% | 6.24 (-0.44) | 5201 (86.68%) |
| 2025-10-09 | 10.05 (-1.47%) | 4702 | 126 | 2 | -2 | 0.04% | 6.68 (0.18) | 2786 (-41.68%) |
| 2025-10-03 | 10.2 (-5.99%) | 4576 | 43 | 4 | 1 | 0.09% | 6.5 (0.06) | 4777 (64.78%) |
| 2025-09-26 | 10.85 (-2.25%) | 4533 | -58 | 3 | -1 | 0.07% | 6.44 (-0.08) | 2899 (28.16%) |
| 2025-09-19 | 11.1 (-4.31%) | 4591 | 50 | 4 | 0 | 0.09% | 6.52 (0.07) | 2262 (-46.52%) |
| 2025-09-12 | 11.6 (2.65%) | 4541 | -18 | 4 | 1 | 0.09% | 6.45 (-0.03) | 4230 (6.02%) |
| 2025-09-05 | 11.3 (2.73%) | 4559 | -5 | 3 | 0 | 0.07% | 6.48 (0.0) | 3990 (-2.71%) |
| 2025-08-29 | 11.0 (-3.51%) | 4564 | 15 | 3 | 2 | 0.07% | 6.48 (0.02) | 4101 (-30.46%) |
| 2025-08-22 | 11.4 (-5.0%) | 4549 | 45 | 1 | -4 | 0.02% | 6.46 (0.06) | 5897 (26.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 12.0 (2.56%) | 4504 | 146 | 5 | 5 | 0.11% | 6.4 (0.21) | 4660 (-11.63%) |
| 2025-08-08 | 11.7 (4.0%) | 4358 | -27 | 0 | 0 | 0.0% | 6.19 (-0.04) | 5273 (76.77%) |
| 2025-08-01 | 11.25 (6.64%) | 4385 | 93 | 0 | 0 | 0.0% | 6.23 (0.13) | 2983 (44.6%) |
| 2025-07-25 | 10.55 (-0.94%) | 4292 | -310 | 0 | 0 | 0.0% | 6.1 (-0.44) | 2063 (73.36%) |
| 2025-07-18 | 10.65 (-0.93%) | 4602 | 21 | 0 | 0 | 0.0% | 6.54 (0.03) | 1190 (-37.17%) |
| 2025-07-11 | 10.75 (-0.46%) | 4581 | -59 | 0 | 0 | 0.0% | 6.51 (-0.08) | 1894 (11.28%) |
| 2025-07-04 | 10.8 (-3.14%) | 4640 | -66 | 0 | -11 | 0.0% | 6.59 (-0.09) | 1702 (-59.32%) |
| 2025-06-27 | 11.15 (3.24%) | 4706 | 129 | 11 | 11 | 0.23% | 6.68 (0.18) | 4184 (84.48%) |
| 2025-06-20 | 10.8 (-0.92%) | 4577 | 65 | 0 | 0 | 0.0% | 6.5 (0.09) | 2268 (20.32%) |
| 2025-06-13 | 10.9 (-2.68%) | 4512 | -70 | 0 | 0 | 0.0% | 6.41 (-0.1) | 1885 (27.36%) |
| 2025-06-06 | 11.2 (-0.44%) | 4582 | -33 | 0 | 0 | 0.0% | 6.51 (-0.04) | 1480 (-1.33%) |
| 2025-05-29 | 11.25 (-4.26%) | 4615 | -25 | 0 | 0 | 0.0% | 6.55 (-0.04) | 1500 (-26.43%) |
| 2025-05-23 | 11.75 (-0.84%) | 4640 | 6 | 0 | -31 | 0.0% | 6.59 (0.01) | 2039 (-11.0%) |
| 2025-05-16 | 11.85 (0.0%) | 4634 | -19 | 31 | 0 | 0.67% | 6.58 (-0.03) | 2291 (-33.9%) |
| 2025-05-09 | 11.85 (0.0%) | 4653 | 19 | 31 | 31 | 0.67% | 6.61 (0.03) | 3466 (127.28%) |
| 2025-05-02 | 11.85 (2.16%) | 4634 | -40 | 0 | 0 | 0.0% | 6.58 (-0.06) | 1525 (-48.01%) |
| 2025-04-25 | 11.6 (-5.31%) | 4674 | -90 | 0 | 0 | 0.0% | 6.64 (-0.13) | 2933 (-15.67%) |
| 2025-04-18 | 12.25 (8.89%) | 4764 | -35 | 0 | -22 | 0.0% | 6.77 (-0.28) | 3478 (-67.67%) |
| 2025-04-11 | 11.25 (-14.12%) | 4799 | -3073 | 22 | -1 | 0.46% | 7.05 (-4.52) | 10758 (253.77%) |
| 2025-04-02 | 13.1 (-1.5%) | 7872 | -115 | 23 | 0 | 0.29% | 11.57 (-0.17) | 3041 (-3.06%) |
| 2025-03-28 | 13.3 (-5.0%) | 7987 | -6 | 23 | 0 | 0.29% | 11.74 (-0.01) | 3137 (52.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 14.0 (0.36%) | 7993 | -41 | 23 | 0 | 0.29% | 11.75 (-0.06) | 2052 (-43.95%) |
| 2025-03-14 | 13.95 (-6.06%) | 8034 | -25 | 23 | -3 | 0.29% | 11.81 (-0.04) | 3661 (5.87%) |
| 2025-03-07 | 14.85 (-1.33%) | 8059 | -78 | 26 | 3 | 0.32% | 11.85 (-0.12) | 3458 (1.68%) |
| 2025-02-27 | 15.05 (-1.31%) | 8137 | -194 | 23 | -4 | 0.28% | 11.97 (-0.28) | 3401 (-39.65%) |
| 2025-02-21 | 15.25 (5.9%) | 8331 | -124 | 27 | -6 | 0.32% | 12.25 (-0.18) | 5635 (35.98%) |
| 2025-02-14 | 14.4 (3.6%) | 8455 | -65 | 33 | -46 | 0.39% | 12.43 (-0.1) | 4144 (45.05%) |
| 2025-02-07 | 13.9 (-0.71%) | 8520 | -108 | 79 | 0 | 0.93% | 12.53 (-0.16) | 2857 (-11.44%) |
| 2025-01-22 | 14.0 (-2.44%) | 8628 | -158 | 79 | -52 | 0.92% | 12.69 (-0.23) | 3226 (-55.05%) |
| 2025-01-17 | 14.35 (7.49%) | 8786 | -62 | 131 | 29 | 1.49% | 12.92 (-0.09) | 7177 (39.34%) |
| 2025-01-10 | 13.35 (-7.93%) | 8848 | -374 | 102 | 27 | 1.15% | 13.01 (-0.55) | 5151 (-23.66%) |
| 2025-01-03 | 14.5 (0.69%) | 9222 | -62 | 75 | 2 | 0.81% | 13.56 (-0.09) | 6747 (361.22%) |
| 2024-12-31 | 14.4 (1.41%) | 9284 | 12 | 73 | 0 | 0.79% | 13.65 (0.01) | 1462 (-35.9%) |
| 2024-12-27 | 14.2 (-1.05%) | 9272 | -151 | 73 | -10 | 0.79% | 13.64 (-0.22) | 2282 (-45.42%) |
| 2024-12-20 | 14.35 (1.41%) | 9423 | -150 | 83 | -46 | 0.88% | 13.86 (-0.22) | 4181 (-15.69%) |
| 2024-12-13 | 14.15 (-5.03%) | 9573 | -415 | 129 | -41 | 1.35% | 14.08 (-0.61) | 4959 (63.64%) |
| 2024-12-06 | 14.9 (-1.32%) | 9988 | 24 | 170 | -42 | 1.7% | 14.69 (0.04) | 3031 (-27.22%) |
| 2024-11-29 | 15.1 (-0.66%) | 9964 | -141 | 212 | -80 | 2.13% | 14.65 (-0.21) | 4164 (-59.15%) |
| 2024-11-22 | 15.2 (1.67%) | 10105 | 3 | 292 | -13 | 2.89% | 14.86 (0.0) | 10194 (9.47%) |
| 2024-11-15 | 14.95 (-6.27%) | 10102 | -251 | 305 | -9 | 3.02% | 14.86 (-0.38) | 9312 (42.78%) |
| 2024-11-08 | 15.95 (-0.93%) | 10353 | 185 | 314 | -22 | 3.03% | 15.24 (0.27) | 6522 (-2.78%) |
| 2024-11-01 | 16.1 (-1.23%) | 10168 | -170 | 336 | -46 | 3.3% | 14.97 (-0.25) | 6708 (-61.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 16.3 (5.5%) | 10338 | 610 | 382 | -111 | 3.7% | 15.22 (0.9) | 17250 (-9.74%) |
| 2024-10-18 | 15.45 (-6.08%) | 9728 | 19 | 493 | -360 | 5.07% | 14.32 (-0.23) | 19111 (-3.88%) |
| 2024-10-11 | 16.45 (-10.6%) | 9709 | -634 | 853 | -224 | 8.79% | 14.55 (-0.95) | 19884 (28.23%) |
| 2024-10-04 | 18.4 (-1.87%) | 10343 | 47 | 1077 | -270 | 10.41% | 15.5 (0.07) | 15506 (-64.28%) |
| 2024-09-27 | 18.75 (-8.09%) | 10296 | -596 | 1347 | -1381 | 13.08% | 15.43 (-0.9) | 43407 (-53.34%) |
| 2024-09-20 | 20.4 (11.48%) | 10892 | -508 | 2728 | 980 | 25.05% | 16.33 (-0.76) | 93038 (59.04%) |
| 2024-09-13 | 18.3 (-17.57%) | 11400 | -25 | 1748 | -1211 | 15.33% | 17.09 (-1.2) | 58500 (16.71%) |
| 2024-09-06 | 22.2 (-7.11%) | 11425 | -629 | 2959 | -1123 | 25.9% | 18.29 (-1.01) | 50126 (58.88%) |
| 2024-08-30 | 23.9 (-1.24%) | 12054 | -24 | 4082 | -4821 | 33.86% | 19.3 (-0.04) | 31551 (-86.33%) |
| 2024-08-23 | 24.2 (23.16%) | 12078 | 2669 | 8903 | 6911 | 73.71% | 19.34 (4.27) | 230763 (313.94%) |
| 2024-08-16 | 19.65 (22.43%) | 9409 | 1346 | 1992 | 1819 | 21.17% | 15.07 (2.16) | 55748 (158.26%) |
| 2024-08-09 | 16.05 (-2.73%) | 8063 | -791 | 173 | -86 | 2.15% | 12.91 (-1.27) | 21586 (-17.62%) |
| 2024-08-02 | 16.5 (0.92%) | 8854 | 969 | 259 | 13 | 2.93% | 14.18 (1.56) | 26202 (102.94%) |
| 2024-07-26 | 16.35 (-0.3%) | 7885 | 287 | 246 | 6 | 3.12% | 12.62 (0.45) | 12911 (-52.08%) |
| 2024-07-19 | 16.4 (4.13%) | 7598 | 272 | 240 | 113 | 3.16% | 12.17 (0.44) | 26943 (16.03%) |
| 2024-07-12 | 15.75 (7.51%) | 7326 | 1312 | 127 | 38 | 1.73% | 11.73 (2.1) | 23221 (136.35%) |
| 2024-07-05 | 14.65 (-2.01%) | 6014 | -530 | 89 | 20 | 1.48% | 9.63 (-0.85) | 9825 (-58.72%) |
| 2024-06-28 | 14.95 (4.91%) | 6544 | 404 | 69 | -20 | 1.05% | 10.48 (0.65) | 23799 (-38.71%) |
| 2024-06-21 | 14.25 (2.15%) | 6140 | 500 | 89 | 71 | 1.45% | 9.83 (0.8) | 38829 (226.41%) |
| 2024-06-14 | 13.95 (15.77%) | 5640 | 619 | 18 | 18 | 0.32% | 9.03 (0.99) | 11895 (880.16%) |
| 2024-06-07 | 12.05 (0.0%) | 5021 | -53 | 0 | 0 | 0.0% | 8.04 (-0.08) | 1213 (-61.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 12.05 (0.84%) | 5074 | -42 | 0 | 0 | 0.0% | 8.12 (-0.07) | 3120 (11.92%) |
| 2024-05-24 | 11.95 (-1.24%) | 5116 | -87 | 0 | -1 | 0.0% | 8.19 (-0.14) | 2788 (69.1%) |
| 2024-05-17 | 12.1 (0.41%) | 5203 | 54 | 1 | 1 | 0.02% | 8.33 (0.09) | 1649 (10.34%) |
| 2024-05-10 | 12.05 (-0.82%) | 5149 | -100 | 0 | 0 | 0.0% | 8.24 (-0.16) | 1494 (-32.67%) |
| 2024-05-03 | 12.15 (-0.41%) | 5249 | 20 | 0 | 0 | 0.0% | 8.4 (0.03) | 2219 (-46.3%) |
| 2024-04-26 | 12.2 (4.72%) | 5229 | -164 | 0 | 0 | 0.0% | 8.37 (-0.26) | 4133 (31.63%) |
| 2024-04-19 | 11.65 (-2.51%) | 5393 | -181 | 0 | -1 | 0.0% | 8.63 (-0.29) | 3140 (3.08%) |
| 2024-04-12 | 11.95 (0.0%) | 5574 | 28 | 1 | 0 | 0.02% | 8.92 (0.04) | 3046 (52.31%) |
| 2024-04-03 | 11.95 (-1.24%) | 5546 | 123 | 1 | 0 | 0.02% | 8.88 (0.2) | 2000 (-7.6%) |
| 2024-03-29 | 12.1 (-0.41%) | 5423 | 100 | 1 | 0 | 0.02% | 8.68 (0.16) | 2164 (9.76%) |
| 2024-03-22 | 12.15 (0.83%) | 5323 | -106 | 1 | 0 | 0.02% | 8.52 (-0.17) | 1972 (-42.51%) |
| 2024-03-15 | 12.05 (-0.41%) | 5429 | 69 | 1 | -1 | 0.02% | 8.69 (0.11) | 3430 (-15.99%) |
| 2024-03-08 | 12.1 (-2.81%) | 5360 | 101 | 2 | 1 | 0.04% | 8.58 (0.16) | 4083 (50.75%) |
| 2024-03-01 | 12.45 (3.32%) | 5259 | 157 | 1 | 0 | 0.02% | 8.42 (0.25) | 2708 (-4.17%) |
| 2024-02-23 | 12.05 (-0.41%) | 5102 | 47 | 1 | 0 | 0.02% | 8.17 (0.08) | 2826 (92.74%) |
| 2024-02-16 | 12.1 (-1.22%) | 5055 | 80 | 1 | 0 | 0.02% | 8.09 (0.12) | 1466 (153.93%) |
| 2024-02-05 | 12.25 (-0.41%) | 4975 | -7 | 1 | 0 | 0.02% | 7.97 (-0.01) | 577 (-68.86%) |
| 2024-02-02 | 12.3 (0.82%) | 4982 | -147 | 1 | 0 | 0.02% | 7.98 (-0.23) | 1854 (-33.69%) |
| 2024-01-26 | 12.2 (0.83%) | 5129 | 154 | 1 | 0 | 0.02% | 8.21 (0.24) | 2796 (78.94%) |
| 2024-01-19 | 12.1 (-1.63%) | 4975 | -83 | 1 | 0 | 0.02% | 7.97 (-0.13) | 1562 (-19.01%) |
| 2024-01-12 | 12.3 (-2.77%) | 5058 | 54 | 1 | 0 | 0.02% | 8.1 (0.09) | 1929 (61.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 12.65 (-1.94%) | 5004 | 60 | 1 | -2 | 0.02% | 8.01 (0.09) | 1196 (-51.82%) |
| 2023-12-29 | 12.9 (4.03%) | 4944 | -248 | 3 | -1 | 0.06% | 7.92 (-0.39) | 2482 (49.69%) |
| 2023-12-22 | 12.4 (-1.2%) | 5192 | 235 | 4 | 0 | 0.08% | 8.31 (0.37) | 1658 (-14.82%) |
| 2023-12-15 | 12.55 (-1.57%) | 4957 | 83 | 4 | -9 | 0.08% | 7.94 (0.14) | 1947 (7.03%) |
| 2023-12-08 | 12.75 (-1.54%) | 4874 | 35 | 13 | -9 | 0.27% | 7.8 (0.05) | 1819 (-7.1%) |
| 2023-12-01 | 12.95 (-2.63%) | 4839 | -106 | 22 | -4 | 0.45% | 7.75 (-0.17) | 1958 (-54.68%) |
| 2023-11-24 | 13.3 (-2.92%) | 4945 | -47 | 26 | 1 | 0.53% | 7.92 (-0.07) | 4321 (-45.41%) |
| 2023-11-17 | 13.7 (4.58%) | 4992 | -91 | 25 | 10 | 0.5% | 7.99 (-0.15) | 7914 (74.27%) |
| 2023-11-10 | 13.1 (1.55%) | 5083 | 71 | 15 | 1 | 0.3% | 8.14 (0.12) | 4541 (23.01%) |
| 2023-11-03 | 12.9 (0.78%) | 5012 | -130 | 14 | 11 | 0.28% | 8.02 (-0.21) | 3692 (58.79%) |
| 2023-10-27 | 12.8 (5.79%) | 5142 | 3 | 3 | 0 | 0.06% | 8.23 (0.0) | 2325 (45.29%) |
| 2023-10-20 | 12.1 (-0.82%) | 5139 | 12 | 3 | -10 | 0.06% | 8.23 (0.02) | 1600 (-67.83%) |
| 2023-10-13 | 12.2 (-2.79%) | 5127 | 64 | 13 | 9 | 0.25% | 8.21 (0.1) | 4975 (201.43%) |
| 2023-10-06 | 12.55 (-1.57%) | 5063 | -399 | 4 | -4 | 0.08% | 8.11 (-0.64) | 1650 (45.1%) |
| 2023-09-28 | 12.75 (0.79%) | 5462 | -66 | 8 | -5 | 0.15% | 8.75 (-0.1) | 1137 (-40.24%) |
| 2023-09-22 | 12.65 (-1.17%) | 5528 | -42 | 13 | -12 | 0.24% | 8.85 (-0.07) | 1903 (-59.52%) |
| 2023-09-15 | 12.8 (1.99%) | 5570 | 142 | 25 | 14 | 0.45% | 8.92 (0.23) | 4702 (66.6%) |
| 2023-09-08 | 12.55 (3.72%) | 5428 | 66 | 11 | 5 | 0.2% | 8.69 (0.1) | 2822 (13.78%) |
| 2023-09-01 | 12.1 (-0.82%) | 5362 | 3 | 6 | -2 | 0.11% | 8.59 (0.01) | 2480 (-38.22%) |
| 2023-08-25 | 12.2 (2.95%) | 5359 | -172 | 8 | 3 | 0.15% | 8.58 (-0.28) | 4014 (28.65%) |
| 2023-08-18 | 11.85 (-4.82%) | 5531 | -223 | 5 | -18 | 0.09% | 8.86 (-0.35) | 3120 (18.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 12.45 (-1.58%) | 5754 | -87 | 23 | 2 | 0.4% | 9.21 (-0.14) | 2628 (12.6%) |
| 2023-08-04 | 12.65 (-0.39%) | 5841 | -31 | 21 | 1 | 0.36% | 9.35 (-0.05) | 2334 (-28.96%) |
| 2023-07-28 | 12.7 (0.4%) | 5872 | 194 | 20 | -10 | 0.34% | 9.4 (0.31) | 3285 (-53.91%) |
| 2023-07-21 | 12.65 (-1.17%) | 5678 | -220 | 30 | -19 | 0.53% | 9.09 (-0.35) | 7129 (-9.27%) |
| 2023-07-14 | 12.8 (-5.19%) | 5898 | -476 | 49 | -24 | 0.83% | 9.44 (-0.77) | 7857 (19.45%) |
| 2023-07-07 | 13.5 (-2.53%) | 6374 | -366 | 73 | -10 | 1.15% | 10.21 (-0.58) | 6578 (-35.96%) |
| 2023-06-30 | 13.85 (-3.48%) | 6740 | -909 | 83 | -208 | 1.23% | 10.79 (-1.46) | 10272 (-74.56%) |
| 2023-06-21 | 14.35 (4.36%) | 7649 | 647 | 291 | 170 | 3.8% | 12.25 (1.04) | 40378 (98.85%) |
| 2023-06-16 | 13.75 (-1.08%) | 7002 | 1570 | 121 | 11 | 1.73% | 11.21 (2.51) | 20306 (-20.16%) |
| 2023-06-09 | 13.9 (6.51%) | 5432 | 1028 | 110 | 17 | 2.03% | 8.7 (1.65) | 25432 (151.73%) |
| 2023-06-02 | 13.05 (0.38%) | 4404 | -824 | 93 | 9 | 2.11% | 7.05 (-1.32) | 10102 (-80.75%) |
| 2023-05-26 | 13.0 (5.26%) | 5228 | 1230 | 84 | 84 | 1.61% | 8.37 (1.97) | 52486 (345.0%) |
| 2023-05-19 | 12.35 (2.92%) | 3998 | 60 | 0 | 0 | 0.0% | 6.4 (0.09) | 11794 (327.95%) |
| 2023-05-12 | 12.0 (-0.83%) | 3938 | -111 | 0 | 0 | 0.0% | 6.31 (-0.17) | 2756 (30.63%) |
| 2023-05-05 | 12.1 (3.86%) | 4049 | -204 | 0 | 0 | 0.0% | 6.48 (-0.33) | 2109 (5.06%) |
| 2023-04-28 | 11.65 (-0.43%) | 4253 | -214 | 0 | 0 | 0.0% | 6.81 (-0.34) | 2008 (-62.39%) |
| 2023-04-21 | 11.7 (-2.09%) | 4467 | 265 | 0 | -22 | 0.0% | 7.15 (0.42) | 5339 (-6.64%) |
| 2023-04-14 | 11.95 (0.84%) | 4202 | -47 | 22 | -10 | 0.52% | 6.73 (-0.07) | 5719 (508.1%) |
| 2023-04-07 | 11.85 (-0.84%) | 4249 | 97 | 32 | -1 | 0.75% | 6.8 (0.15) | 940 (-63.97%) |
| 2023-03-31 | 11.95 (-1.24%) | 4152 | -424 | 33 | 1 | 0.79% | 6.65 (-0.68) | 2610 (5.93%) |
| 2023-03-24 | 12.1 (0.41%) | 4576 | -63 | 32 | -17 | 0.7% | 7.33 (-0.1) | 2464 (-67.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 12.05 (-5.86%) | 4639 | 9 | 49 | -25 | 1.06% | 7.43 (0.02) | 7550 (-7.42%) |
| 2023-03-10 | 12.8 (-5.19%) | 4630 | -424 | 74 | -67 | 1.6% | 7.41 (-0.68) | 8156 (10.03%) |
| 2023-03-03 | 13.5 (1.5%) | 5054 | 80 | 141 | 29 | 2.79% | 8.09 (0.13) | 7412 (-76.58%) |
| 2023-02-24 | 13.3 (2.31%) | 4974 | 332 | 112 | 20 | 2.25% | 7.96 (0.53) | 31645 (28.94%) |
| 2023-02-17 | 13.0 (7.44%) | 4642 | 344 | 92 | 44 | 1.98% | 7.43 (0.55) | 24542 (394.25%) |
| 2023-02-10 | 12.1 (0.0%) | 4298 | -265 | 48 | 0 | 1.12% | 6.88 (-0.43) | 4965 (-13.95%) |
| 2023-02-03 | 12.1 (-2.81%) | 4563 | -30 | 48 | -45 | 1.05% | 7.31 (-0.04) | 5770 (104.7%) |
| 2023-01-17 | 12.45 (0.4%) | 4593 | -281 | 93 | -5 | 2.02% | 7.35 (-0.45) | 2818 (-73.1%) |
| 2023-01-13 | 12.4 (-0.8%) | 4874 | -247 | 98 | -47 | 2.01% | 7.8 (-0.4) | 10478 (-35.44%) |
| 2023-01-06 | 12.5 (3.73%) | 5121 | 582 | 145 | 98 | 2.83% | 8.2 (0.93) | 16229 (100.49%) |
| 2022-12-30 | 12.05 (3.43%) | 4539 | 460 | 47 | 23 | 1.04% | 7.27 (0.74) | 8095 (381.7%) |
| 2022-12-23 | 11.65 (-2.1%) | 4079 | -104 | 24 | -20 | 0.59% | 6.53 (-0.17) | 1680 (-37.55%) |
| 2022-12-16 | 11.9 (-0.83%) | 4183 | -175 | 44 | 10 | 1.05% | 6.7 (-0.28) | 2690 (-46.06%) |
| 2022-12-09 | 12.0 (0.42%) | 4358 | 125 | 34 | -9 | 0.78% | 6.98 (0.2) | 4988 (19.76%) |