- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 11.65 (-2.1%) | 5393 | -72 | 0 | 0 | 0 | 0.0% | 8.63 (-0.12) | 939 (123.2%) | 0.38% | 1.26% | 4.41% |
| 2024-04-18 | 11.9 (0.42%) | 5465 | -46 | 0 | 0 | 0 | 0.0% | 8.75 (-0.07) | 420 (4.18%) | 0.17% | 1.08% | 4.27% |
| 2024-04-17 | 11.85 (0.42%) | 5511 | -1 | 0 | 0 | 0 | 0.0% | 8.82 (-0.01) | 403 (-59.44%) | 0.16% | 1.31% | 4.23% |
| 2024-04-16 | 11.8 (-1.26%) | 5512 | -152 | 0 | 0 | 0 | 0.0% | 8.83 (-0.24) | 995 (161.88%) | 0.4% | 1.39% | 4.23% |
| 2024-04-15 | 11.95 (0.0%) | 5664 | 90 | 0 | -1 | 0 | 0.0% | 9.07 (0.15) | 380 (-22.31%) | 0.15% | 1.09% | 4.13% |
| 2024-04-12 | 11.95 (-1.24%) | 5574 | -34 | 1 | 0 | 0 | 0.02% | 8.92 (-0.06) | 489 (-51.76%) | 0.2% | 1.22% | 4.16% |
| 2024-04-11 | 12.1 (0.83%) | 5608 | -12 | 1 | 0 | 0 | 0.02% | 8.98 (-0.02) | 1014 (72.48%) | 0.41% | 1.33% | 4.33% |
| 2024-04-10 | 12.0 (0.0%) | 5620 | 19 | 1 | 0 | 0 | 0.02% | 9.0 (0.03) | 588 (132.59%) | 0.24% | 1.33% | 4.11% |
| 2024-04-09 | 12.0 (0.42%) | 5601 | -7 | 1 | 0 | 0 | 0.02% | 8.97 (-0.01) | 252 (-63.9%) | 0.1% | 1.18% | 4.21% |
| 2024-04-08 | 11.95 (0.0%) | 5608 | 62 | 1 | 0 | 0 | 0.02% | 8.98 (0.1) | 700 (-7.26%) | 0.28% | 1.19% | 4.47% |
| 2024-04-03 | 11.95 (0.0%) | 5546 | 27 | 1 | 0 | 0 | 0.02% | 8.88 (0.04) | 755 (-25.54%) | 0.3% | 1.04% | 4.48% |
| 2024-04-02 | 11.95 (-1.65%) | 5519 | 108 | 1 | 0 | 0 | 0.02% | 8.84 (0.18) | 1014 (341.68%) | 0.41% | 0.9% | 4.5% |
| 2024-04-01 | 12.15 (0.41%) | 5411 | -12 | 1 | 0 | 0 | 0.02% | 8.66 (-0.02) | 229 (-14.04%) | 0.09% | 0.75% | 4.37% |
| 2024-03-29 | 12.1 (0.0%) | 5423 | -1 | 1 | 0 | 0 | 0.02% | 8.68 (0.0) | 267 (-21.97%) | 0.11% | 0.87% | 4.66% |
| 2024-03-28 | 12.1 (0.0%) | 5424 | -3 | 1 | 0 | 0 | 0.02% | 8.68 (-0.01) | 342 (-10.2%) | 0.14% | 0.89% | 5.06% |
| 2024-03-27 | 12.1 (0.41%) | 5427 | 13 | 1 | 0 | 0 | 0.02% | 8.69 (0.02) | 381 (-42.44%) | 0.15% | 0.88% | 5.09% |
| 2024-03-26 | 12.05 (-0.41%) | 5414 | 111 | 1 | 0 | 0 | 0.02% | 8.67 (0.18) | 662 (29.76%) | 0.27% | 0.97% | 5.17% |
| 2024-03-25 | 12.1 (-0.41%) | 5303 | -20 | 1 | 0 | 0 | 0.02% | 8.49 (-0.03) | 510 (58.71%) | 0.2% | 0.83% | 5.09% |
| 2024-03-22 | 12.15 (0.41%) | 5323 | -30 | 1 | -1 | 0 | 0.02% | 8.52 (-0.05) | 321 (-3.68%) | 0.13% | 0.79% | 5.14% |
| 2024-03-21 | 12.1 (0.41%) | 5353 | -53 | 2 | 1 | 0 | 0.04% | 8.57 (-0.09) | 334 (-44.75%) | 0.13% | 0.96% | 5.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 12.05 (-0.41%) | 5406 | -8 | 1 | 0 | 0 | 0.02% | 8.66 (-0.01) | 604 (93.35%) | 0.24% | 1.01% | 5.27% |
| 2024-03-19 | 12.1 (0.0%) | 5414 | -7 | 1 | 0 | 0 | 0.02% | 8.67 (-0.01) | 312 (-21.61%) | 0.13% | 1.14% | 5.19% |
| 2024-03-18 | 12.1 (0.41%) | 5421 | -8 | 1 | 0 | 0 | 0.02% | 8.68 (-0.01) | 398 (-47.03%) | 0.16% | 1.2% | 5.38% |
| 2024-03-15 | 12.05 (-0.41%) | 5429 | 36 | 1 | 0 | 0 | 0.02% | 8.69 (0.06) | 753 (64.81%) | 0.3% | 1.37% | 5.48% |
| 2024-03-14 | 12.1 (-0.82%) | 5393 | 113 | 1 | 0 | 0 | 0.02% | 8.63 (0.18) | 456 (-50.6%) | 0.18% | 1.43% | 5.51% |
| 2024-03-13 | 12.2 (-0.41%) | 5280 | -20 | 1 | 0 | 0 | 0.02% | 8.45 (-0.04) | 925 (100.82%) | 0.37% | 1.54% | 5.56% |
| 2024-03-12 | 12.25 (-1.21%) | 5300 | -62 | 1 | 0 | 0 | 0.02% | 8.49 (-0.1) | 460 (-44.81%) | 0.18% | 1.49% | 5.32% |
| 2024-03-11 | 12.4 (2.48%) | 5362 | 2 | 1 | -1 | 0 | 0.02% | 8.59 (0.01) | 834 (-7.27%) | 0.33% | 1.59% | 5.24% |
| 2024-03-08 | 12.1 (0.0%) | 5360 | -18 | 2 | 0 | 0 | 0.04% | 8.58 (-0.03) | 900 (22.75%) | 0.36% | 1.63% | 4.98% |
| 2024-03-07 | 12.1 (-0.41%) | 5378 | -88 | 2 | 0 | 0 | 0.04% | 8.61 (-0.14) | 733 (-7.68%) | 0.29% | 1.77% | 4.71% |
| 2024-03-06 | 12.15 (-0.41%) | 5466 | -11 | 2 | 1 | 0 | 0.04% | 8.75 (-0.02) | 794 (13.52%) | 0.32% | 1.65% | 4.76% |
| 2024-03-05 | 12.2 (0.41%) | 5477 | 15 | 1 | 0 | 0 | 0.02% | 8.77 (0.02) | 699 (-26.79%) | 0.28% | 1.56% | 4.93% |
| 2024-03-04 | 12.15 (-2.41%) | 5462 | 203 | 1 | 0 | 0 | 0.02% | 8.75 (0.33) | 955 (-23.45%) | 0.38% | 1.47% | 4.73% |
| 2024-03-01 | 12.45 (2.89%) | 5259 | 91 | 1 | 0 | 0 | 0.02% | 8.42 (0.15) | 1248 (196.82%) | 0.5% | 1.34% | 4.41% |
| 2024-02-29 | 12.1 (0.0%) | 5168 | 18 | 1 | 0 | 0 | 0.02% | 8.27 (0.02) | 420 (-27.58%) | 0.17% | 1.04% | 4.01% |
| 2024-02-27 | 12.1 (0.0%) | 5150 | 50 | 1 | 0 | 0 | 0.02% | 8.25 (0.08) | 580 (26.63%) | 0.23% | 1.07% | 4.23% |
| 2024-02-26 | 12.1 (0.41%) | 5100 | -2 | 1 | 0 | 0 | 0.02% | 8.17 (0.0) | 458 (-29.16%) | 0.18% | 1.0% | 4.08% |
| 2024-02-23 | 12.05 (-0.41%) | 5102 | -5 | 1 | 0 | 0 | 0.02% | 8.17 (-0.01) | 647 (28.89%) | 0.26% | 1.13% | 3.95% |
| 2024-02-22 | 12.1 (0.0%) | 5107 | 16 | 1 | 0 | 0 | 0.02% | 8.18 (0.03) | 502 (6.02%) | 0.2% | 1.13% | 3.81% |
| 2024-02-21 | 12.1 (0.0%) | 5091 | -12 | 1 | 0 | 0 | 0.02% | 8.15 (-0.02) | 473 (16.56%) | 0.19% | 1.26% | 3.79% |
| 2024-02-20 | 12.1 (0.41%) | 5103 | -24 | 1 | 0 | 0 | 0.02% | 8.17 (-0.04) | 406 (-48.94%) | 0.16% | 1.3% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 12.05 (-0.41%) | 5127 | 72 | 1 | 0 | 0 | 0.02% | 8.21 (0.12) | 796 (23.57%) | 0.32% | 1.27% | 3.71% |
| 2024-02-16 | 12.1 (-0.41%) | 5055 | 30 | 1 | 0 | 0 | 0.02% | 8.09 (0.04) | 644 (-21.62%) | 0.26% | 1.06% | 3.57% |
| 2024-02-15 | 12.15 (-0.82%) | 5025 | 50 | 1 | 0 | 0 | 0.02% | 8.05 (0.08) | 822 (42.36%) | 0.33% | 0.87% | 3.59% |
| 2024-02-05 | 12.25 (-0.41%) | 4975 | -7 | 1 | 0 | 0 | 0.02% | 7.97 (-0.01) | 577 (79.95%) | 0.23% | 0.63% | 3.39% |
| 2024-02-02 | 12.3 (0.82%) | 4982 | -65 | 1 | 0 | 0 | 0.02% | 7.98 (-0.1) | 320 (18.29%) | 0.13% | 0.74% | 3.26% |
| 2024-02-01 | 12.2 (0.41%) | 5047 | -10 | 1 | 0 | 0 | 0.02% | 8.08 (-0.02) | 271 (41.19%) | 0.11% | 1.11% | 3.21% |
| 2024-01-31 | 12.15 (-0.41%) | 5057 | -9 | 1 | 0 | 0 | 0.02% | 8.1 (-0.01) | 192 (-13.51%) | 0.08% | 1.07% | 3.18% |
| 2024-01-30 | 12.2 (0.0%) | 5066 | -38 | 1 | 0 | 0 | 0.02% | 8.11 (-0.06) | 222 (-73.8%) | 0.09% | 1.06% | 3.21% |
| 2024-01-29 | 12.2 (0.0%) | 5104 | -25 | 1 | 0 | 0 | 0.02% | 8.17 (-0.04) | 847 (-31.0%) | 0.34% | 1.08% | 3.34% |
| 2024-01-26 | 12.2 (0.83%) | 5129 | 74 | 1 | 0 | 0 | 0.02% | 8.21 (0.12) | 1228 (564.78%) | 0.49% | 1.12% | 3.53% |
| 2024-01-25 | 12.1 (-0.82%) | 5055 | 15 | 1 | -1 | 0 | 0.02% | 8.09 (0.02) | 184 (14.77%) | 0.07% | 0.71% | 3.18% |
| 2024-01-24 | 12.2 (-0.81%) | 5040 | 20 | 2 | 0 | 0 | 0.04% | 8.07 (0.03) | 161 (-39.09%) | 0.06% | 0.7% | 3.22% |
| 2024-01-23 | 12.3 (1.65%) | 5020 | 38 | 2 | 1 | 0 | 0.04% | 8.04 (0.06) | 264 (-72.39%) | 0.11% | 0.74% | 3.26% |
| 2024-01-22 | 12.1 (0.0%) | 4982 | 7 | 1 | 0 | 0 | 0.02% | 7.98 (0.01) | 957 (369.71%) | 0.38% | 0.82% | 3.25% |
| 2024-01-19 | 12.1 (0.41%) | 4975 | 0 | 1 | 0 | 0 | 0.02% | 7.97 (0.0) | 203 (36.71%) | 0.08% | 0.63% | 2.92% |
| 2024-01-18 | 12.05 (0.0%) | 4975 | 0 | 1 | 0 | 0 | 0.02% | 7.97 (0.0) | 149 (-46.71%) | 0.06% | 0.63% | 2.96% |
| 2024-01-17 | 12.05 (0.0%) | 4975 | -58 | 1 | 0 | 0 | 0.02% | 7.97 (-0.09) | 279 (-39.58%) | 0.11% | 0.75% | 3.05% |
| 2024-01-16 | 12.05 (-1.63%) | 5033 | -85 | 1 | 0 | 0 | 0.02% | 8.06 (-0.13) | 463 (-0.78%) | 0.19% | 0.92% | 3.18% |
| 2024-01-15 | 12.25 (-0.41%) | 5118 | 60 | 1 | 0 | 0 | 0.02% | 8.19 (0.09) | 466 (120.4%) | 0.19% | 0.86% | 3.1% |
| 2024-01-12 | 12.3 (0.0%) | 5058 | -3 | 1 | -10 | 0 | 0.02% | 8.1 (0.0) | 211 (-52.59%) | 0.08% | 0.77% | 3.08% |
| 2024-01-11 | 12.3 (0.82%) | 5061 | 14 | 11 | 5 | 0 | 0.22% | 8.1 (0.02) | 446 (-36.17%) | 0.18% | 0.77% | 3.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 12.2 (-2.01%) | 5047 | 72 | 6 | -1 | 0 | 0.12% | 8.08 (0.11) | 700 (119.93%) | 0.28% | 0.66% | 3.12% |
| 2024-01-09 | 12.45 (-1.58%) | 4975 | -2 | 7 | 6 | 0 | 0.14% | 7.97 (0.0) | 318 (25.99%) | 0.13% | 0.49% | 2.98% |
| 2024-01-08 | 12.65 (0.0%) | 4977 | -27 | 1 | 0 | 0 | 0.02% | 7.97 (-0.04) | 252 (21.53%) | 0.1% | 0.58% | 3.02% |
| 2024-01-05 | 12.65 (0.4%) | 5004 | 31 | 1 | 0 | 0 | 0.02% | 8.01 (0.05) | 207 (16.75%) | 0.08% | 1.01% | 3.07% |
| 2024-01-04 | 12.6 (-0.79%) | 4973 | 4 | 1 | -1 | 0 | 0.02% | 7.96 (0.0) | 178 (-32.16%) | 0.07% | 1.07% | 3.14% |
| 2024-01-03 | 12.7 (-0.78%) | 4969 | 41 | 2 | -1 | 0 | 0.04% | 7.96 (0.07) | 262 (-52.08%) | 0.11% | 1.11% | 3.19% |
| 2024-01-02 | 12.8 (-0.78%) | 4928 | -16 | 3 | 0 | 0 | 0.06% | 7.89 (-0.03) | 547 (-59.07%) | 0.22% | 1.11% | 3.23% |
| 2023-12-29 | 12.9 (3.61%) | 4944 | -60 | 3 | 1 | 0 | 0.06% | 7.92 (-0.09) | 1338 (277.32%) | 0.54% | 0.99% | 3.17% |
| 2023-12-28 | 12.45 (-0.4%) | 5004 | -100 | 2 | -2 | 0 | 0.04% | 8.01 (-0.16) | 354 (30.94%) | 0.14% | 0.5% | 2.76% |
| 2023-12-27 | 12.5 (-0.4%) | 5104 | -114 | 4 | 0 | 0 | 0.08% | 8.17 (-0.18) | 270 (-0.17%) | 0.11% | 0.49% | 2.72% |
| 2023-12-26 | 12.55 (1.21%) | 5218 | 27 | 4 | 0 | 0 | 0.08% | 8.35 (0.04) | 271 (9.5%) | 0.11% | 0.52% | 2.79% |
| 2023-12-25 | 12.4 (0.0%) | 5191 | -1 | 4 | 0 | 0 | 0.08% | 8.31 (0.0) | 247 (119.98%) | 0.1% | 0.66% | 2.86% |
| 2023-12-22 | 12.4 (-0.4%) | 5192 | 8 | 4 | 0 | 0 | 0.08% | 8.31 (0.01) | 112 (-64.63%) | 0.05% | 0.66% | 2.96% |
| 2023-12-21 | 12.45 (-1.19%) | 5184 | 84 | 4 | 0 | 0 | 0.08% | 8.3 (0.13) | 318 (-11.65%) | 0.13% | 0.79% | 3.16% |
| 2023-12-20 | 12.6 (1.61%) | 5100 | 34 | 4 | 0 | 0 | 0.08% | 8.17 (0.06) | 360 (-41.11%) | 0.14% | 0.84% | 3.34% |
| 2023-12-19 | 12.4 (-1.98%) | 5066 | 89 | 4 | 0 | 0 | 0.08% | 8.11 (0.14) | 612 (140.23%) | 0.25% | 0.82% | 3.45% |
| 2023-12-18 | 12.65 (0.8%) | 4977 | 20 | 4 | 0 | 0 | 0.08% | 7.97 (0.03) | 254 (-39.66%) | 0.1% | 0.71% | 3.62% |
| 2023-12-15 | 12.55 (0.0%) | 4957 | -1 | 4 | -9 | 0 | 0.08% | 7.94 (0.0) | 422 (-3.97%) | 0.17% | 0.78% | 4.02% |
| 2023-12-14 | 12.55 (-0.4%) | 4958 | 41 | 13 | 0 | 0 | 0.26% | 7.94 (0.07) | 439 (34.58%) | 0.18% | 0.76% | 5.16% |
| 2023-12-13 | 12.6 (-0.4%) | 4917 | 36 | 13 | 0 | 0 | 0.26% | 7.87 (0.05) | 326 (-2.82%) | 0.13% | 0.74% | 5.62% |
| 2023-12-12 | 12.65 (-1.17%) | 4881 | 2 | 13 | 0 | 0 | 0.27% | 7.82 (0.01) | 336 (-20.36%) | 0.13% | 0.73% | 6.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 12.8 (0.39%) | 4879 | 5 | 13 | 0 | 0 | 0.27% | 7.81 (0.01) | 422 (10.59%) | 0.17% | 0.75% | 6.36% |
| 2023-12-08 | 12.75 (0.0%) | 4874 | 18 | 13 | 0 | 0 | 0.27% | 7.8 (0.02) | 381 (1.84%) | 0.15% | 0.73% | 6.41% |
| 2023-12-07 | 12.75 (-1.16%) | 4856 | 31 | 13 | -4 | 0 | 0.27% | 7.78 (0.05) | 374 (18.18%) | 0.15% | 0.71% | 6.45% |
| 2023-12-06 | 12.9 (0.0%) | 4825 | -7 | 17 | -2 | 0 | 0.35% | 7.73 (-0.01) | 317 (-14.11%) | 0.13% | 0.66% | 6.51% |
| 2023-12-05 | 12.9 (-1.15%) | 4832 | 13 | 19 | -3 | 0 | 0.39% | 7.74 (0.02) | 369 (-1.85%) | 0.15% | 0.71% | 6.87% |
| 2023-12-04 | 13.05 (0.77%) | 4819 | -20 | 22 | 0 | 0 | 0.46% | 7.72 (-0.03) | 376 (15.82%) | 0.15% | 0.74% | 7.51% |
| 2023-12-01 | 12.95 (0.0%) | 4839 | -51 | 22 | 0 | 0 | 0.45% | 7.75 (-0.08) | 324 (25.38%) | 0.13% | 0.78% | 7.5% |
| 2023-11-30 | 12.95 (0.39%) | 4890 | -1 | 22 | 0 | 0 | 0.45% | 7.83 (0.0) | 259 (-40.96%) | 0.1% | 0.9% | 7.59% |
| 2023-11-29 | 12.9 (-0.77%) | 4891 | -40 | 22 | 0 | 0 | 0.45% | 7.83 (-0.07) | 438 (-2.72%) | 0.18% | 1.11% | 7.65% |
| 2023-11-28 | 13.0 (-0.38%) | 4931 | 12 | 22 | -4 | 0 | 0.45% | 7.9 (0.02) | 451 (-6.82%) | 0.18% | 1.19% | 7.97% |
| 2023-11-27 | 13.05 (-1.88%) | 4919 | -26 | 26 | 0 | 0 | 0.53% | 7.88 (-0.04) | 484 (-22.4%) | 0.19% | 1.42% | 8.11% |
| 2023-11-24 | 13.3 (-0.37%) | 4945 | 106 | 26 | 0 | 0 | 0.53% | 7.92 (0.17) | 624 (-19.73%) | 0.25% | 1.73% | 8.19% |
| 2023-11-23 | 13.35 (0.0%) | 4839 | 14 | 26 | -1 | 0 | 0.54% | 7.75 (0.02) | 777 (22.88%) | 0.31% | 2.79% | 8.11% |
| 2023-11-22 | 13.35 (-0.37%) | 4825 | -88 | 27 | 2 | 0 | 0.56% | 7.73 (-0.14) | 632 (-39.18%) | 0.25% | 3.11% | 7.99% |
| 2023-11-21 | 13.4 (1.13%) | 4913 | -96 | 25 | 0 | 0 | 0.51% | 7.87 (-0.15) | 1040 (-16.55%) | 0.42% | 3.48% | 8.04% |
| 2023-11-20 | 13.25 (-3.28%) | 5009 | 17 | 25 | 0 | 0 | 0.5% | 8.02 (0.03) | 1246 (-61.84%) | 0.5% | 3.45% | 7.8% |
| 2023-11-17 | 13.7 (0.37%) | 4992 | -7 | 25 | 7 | 0 | 0.5% | 7.99 (-0.01) | 3267 (106.69%) | 1.31% | 3.17% | 7.4% |
| 2023-11-16 | 13.65 (1.49%) | 4999 | -64 | 18 | 0 | 0 | 0.36% | 8.0 (-0.11) | 1580 (1.76%) | 0.63% | 2.05% | 6.23% |
| 2023-11-15 | 13.45 (1.13%) | 5063 | -12 | 18 | 2 | 0 | 0.36% | 8.11 (-0.02) | 1553 (60.87%) | 0.62% | 1.63% | 5.72% |
| 2023-11-14 | 13.3 (1.92%) | 5075 | -7 | 16 | 1 | 0 | 0.32% | 8.13 (-0.01) | 965 (76.17%) | 0.39% | 1.49% | 5.24% |
| 2023-11-13 | 13.05 (-0.38%) | 5082 | -1 | 15 | 0 | 0 | 0.3% | 8.14 (0.0) | 548 (17.15%) | 0.22% | 1.9% | 4.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 13.1 (-0.38%) | 5083 | -29 | 15 | 2 | 0 | 0.3% | 8.14 (-0.04) | 467 (-12.53%) | 0.19% | 1.82% | 4.87% |
| 2023-11-09 | 13.15 (-1.13%) | 5112 | -58 | 13 | 0 | 0 | 0.25% | 8.18 (-0.1) | 534 (-55.86%) | 0.21% | 1.85% | 4.82% |
| 2023-11-08 | 13.3 (1.14%) | 5170 | 106 | 13 | 3 | 0 | 0.25% | 8.28 (0.17) | 1211 (-38.59%) | 0.49% | 1.8% | 6.21% |
| 2023-11-07 | 13.15 (1.94%) | 5064 | 85 | 10 | 2 | 0 | 0.2% | 8.11 (0.14) | 1973 (457.75%) | 0.79% | 1.81% | 5.97% |
| 2023-11-06 | 12.9 (0.0%) | 4979 | -33 | 8 | -6 | 0 | 0.16% | 7.97 (-0.05) | 353 (-34.0%) | 0.14% | 1.34% | 5.28% |
| 2023-11-03 | 12.9 (-0.77%) | 5012 | 10 | 14 | -3 | 0 | 0.28% | 8.02 (0.01) | 536 (28.55%) | 0.21% | 1.48% | 5.26% |
| 2023-11-02 | 13.0 (0.0%) | 5002 | -43 | 17 | 0 | 0 | 0.34% | 8.01 (-0.07) | 416 (-66.19%) | 0.17% | 1.43% | 5.19% |
| 2023-11-01 | 13.0 (1.17%) | 5045 | -56 | 17 | 9 | 0 | 0.34% | 8.08 (-0.09) | 1233 (51.88%) | 0.49% | 1.45% | 5.15% |
| 2023-10-31 | 12.85 (-0.77%) | 5101 | -25 | 8 | 0 | 0 | 0.16% | 8.17 (-0.04) | 811 (16.95%) | 0.33% | 1.26% | 4.83% |
| 2023-10-30 | 12.95 (1.17%) | 5126 | -16 | 8 | 5 | 0 | 0.16% | 8.21 (-0.02) | 694 (66.16%) | 0.28% | 1.11% | 4.64% |
| 2023-10-27 | 12.8 (0.79%) | 5142 | -18 | 3 | 0 | 0 | 0.06% | 8.23 (-0.03) | 417 (-11.65%) | 0.17% | 0.93% | 4.44% |
| 2023-10-26 | 12.7 (0.0%) | 5160 | 52 | 3 | 0 | 0 | 0.06% | 8.26 (0.08) | 472 (-36.94%) | 0.19% | 0.91% | 4.39% |
| 2023-10-25 | 12.7 (3.25%) | 5108 | -41 | 3 | 0 | 0 | 0.06% | 8.18 (-0.06) | 750 (66.96%) | 0.3% | 0.84% | 4.32% |
| 2023-10-24 | 12.3 (1.65%) | 5149 | 22 | 3 | 0 | 0 | 0.06% | 8.24 (0.03) | 449 (90.92%) | 0.18% | 0.68% | 4.12% |
| 2023-10-23 | 12.1 (0.0%) | 5127 | -12 | 3 | 0 | 0 | 0.06% | 8.21 (-0.02) | 235 (-35.41%) | 0.09% | 0.63% | 4.11% |
| 2023-10-20 | 12.1 (0.0%) | 5139 | -8 | 3 | -5 | 0 | 0.06% | 8.23 (-0.01) | 364 (19.72%) | 0.15% | 0.64% | 4.19% |
| 2023-10-19 | 12.1 (0.0%) | 5147 | -24 | 8 | 0 | 0 | 0.16% | 8.24 (-0.04) | 304 (-12.88%) | 0.12% | 0.63% | 4.24% |
| 2023-10-18 | 12.1 (-0.82%) | 5171 | 25 | 8 | -5 | 0 | 0.15% | 8.28 (0.04) | 349 (12.41%) | 0.14% | 2.12% | 4.24% |
| 2023-10-17 | 12.2 (0.41%) | 5146 | 66 | 13 | 0 | 0 | 0.25% | 8.24 (0.11) | 310 (14.31%) | 0.12% | 2.23% | 4.33% |
| 2023-10-16 | 12.15 (-0.41%) | 5080 | -47 | 13 | 0 | 0 | 0.26% | 8.13 (-0.08) | 271 (-21.87%) | 0.11% | 2.2% | 4.38% |
| 2023-10-13 | 12.2 (0.0%) | 5127 | -8 | 13 | 1 | 0 | 0.25% | 8.21 (-0.01) | 347 (-91.34%) | 0.14% | 2.21% | 4.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 12.2 (0.41%) | 5135 | 37 | 12 | 10 | 0 | 0.23% | 8.22 (0.06) | 4016 (556.95%) | 1.61% | 2.21% | 4.74% |
| 2023-10-11 | 12.15 (-3.19%) | 5098 | 35 | 2 | -2 | 0 | 0.04% | 8.16 (0.05) | 611 (148.57%) | 0.24% | 0.74% | 4.01% |
| 2023-10-06 | 12.55 (0.4%) | 5063 | -86 | 4 | 0 | 0 | 0.08% | 8.11 (-0.13) | 245 (-18.2%) | 0.1% | 0.66% | 4.18% |
| 2023-10-05 | 12.5 (0.4%) | 5149 | -51 | 4 | 0 | 0 | 0.08% | 8.24 (-0.09) | 300 (-15.04%) | 0.12% | 0.7% | 4.35% |
| 2023-10-04 | 12.45 (-1.19%) | 5200 | 1 | 4 | 0 | 0 | 0.08% | 8.33 (0.01) | 353 (6.91%) | 0.14% | 0.65% | 4.36% |
| 2023-10-03 | 12.6 (-1.18%) | 5199 | -84 | 4 | 0 | 0 | 0.08% | 8.32 (-0.14) | 331 (-21.01%) | 0.13% | 0.63% | 4.41% |
| 2023-10-02 | 12.75 (0.0%) | 5283 | -179 | 4 | -4 | 0 | 0.08% | 8.46 (-0.29) | 419 (18.83%) | 0.17% | 0.62% | 4.4% |
| 2023-09-28 | 12.75 (0.79%) | 5462 | -55 | 8 | 0 | 0 | 0.15% | 8.75 (-0.08) | 352 (100.47%) | 0.14% | 0.55% | 4.52% |
| 2023-09-27 | 12.65 (-0.78%) | 5517 | 5 | 8 | -5 | 0 | 0.15% | 8.83 (0.0) | 175 (-41.07%) | 0.07% | 0.58% | 4.53% |
| 2023-09-26 | 12.75 (-0.78%) | 5512 | -20 | 13 | -1 | 0 | 0.24% | 8.83 (-0.03) | 298 (-3.85%) | 0.12% | 0.69% | 4.6% |
| 2023-09-25 | 12.85 (1.58%) | 5532 | 4 | 14 | 1 | 0 | 0.25% | 8.86 (0.01) | 310 (33.54%) | 0.12% | 0.76% | 4.58% |
| 2023-09-22 | 12.65 (0.0%) | 5528 | 32 | 13 | -13 | 0 | 0.24% | 8.85 (0.05) | 232 (-47.35%) | 0.09% | 0.76% | 4.77% |
| 2023-09-21 | 12.65 (-1.17%) | 5496 | -41 | 26 | -4 | 0 | 0.47% | 8.8 (-0.07) | 441 (2.62%) | 0.18% | 0.89% | 5.32% |
| 2023-09-20 | 12.8 (0.39%) | 5537 | -14 | 30 | 3 | 0 | 0.54% | 8.87 (-0.02) | 430 (-12.2%) | 0.17% | 0.89% | 5.43% |
| 2023-09-19 | 12.75 (-1.16%) | 5551 | 11 | 27 | 2 | 0 | 0.49% | 8.89 (0.02) | 490 (58.61%) | 0.2% | 1.01% | 5.44% |
| 2023-09-18 | 12.9 (0.78%) | 5540 | -30 | 25 | 0 | 0 | 0.45% | 8.87 (-0.05) | 308 (-45.21%) | 0.12% | 1.14% | 5.6% |
| 2023-09-15 | 12.8 (0.39%) | 5570 | -25 | 25 | -4 | 0 | 0.45% | 8.92 (-0.04) | 563 (30.58%) | 0.23% | 1.88% | 5.61% |
| 2023-09-14 | 12.75 (-0.78%) | 5595 | -21 | 29 | 2 | 0 | 0.52% | 8.96 (-0.03) | 431 (-41.61%) | 0.17% | 2.08% | 5.55% |
| 2023-09-13 | 12.85 (2.8%) | 5616 | 3 | 27 | 14 | 0 | 0.48% | 8.99 (0.0) | 739 (-7.16%) | 0.3% | 2.17% | 5.58% |
| 2023-09-12 | 12.5 (-1.57%) | 5613 | 6 | 13 | 0 | 0 | 0.23% | 8.99 (0.01) | 796 (-63.28%) | 0.32% | 2.01% | 5.4% |
| 2023-09-11 | 12.7 (1.2%) | 5607 | 179 | 13 | 2 | 0 | 0.23% | 8.98 (0.29) | 2169 (107.23%) | 0.87% | 1.88% | 5.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 12.55 (2.03%) | 5428 | 106 | 11 | 4 | 0 | 0.2% | 8.69 (0.17) | 1047 (55.47%) | 0.42% | 1.13% | 4.98% |
| 2023-09-07 | 12.3 (1.65%) | 5322 | -37 | 7 | 1 | 0 | 0.13% | 8.52 (-0.06) | 673 (101.67%) | 0.27% | 1.0% | 4.83% |
| 2023-09-06 | 12.1 (0.41%) | 5359 | -47 | 6 | 0 | 0 | 0.11% | 8.58 (-0.08) | 333 (-28.86%) | 0.13% | 0.88% | 4.82% |
| 2023-09-05 | 12.05 (0.42%) | 5406 | 60 | 6 | 0 | 0 | 0.11% | 8.66 (0.1) | 469 (57.34%) | 0.19% | 0.89% | 4.97% |
| 2023-09-04 | 12.0 (-0.83%) | 5346 | -16 | 6 | 0 | 0 | 0.11% | 8.56 (-0.03) | 298 (-58.24%) | 0.12% | 0.8% | 4.92% |
| 2023-09-01 | 12.1 (0.0%) | 5362 | -44 | 6 | 0 | 0 | 0.11% | 8.59 (-0.07) | 714 (84.76%) | 0.29% | 0.99% | 4.9% |
| 2023-08-31 | 12.1 (0.41%) | 5406 | -10 | 6 | 0 | 0 | 0.11% | 8.66 (-0.01) | 386 (8.46%) | 0.15% | 1.35% | 4.73% |
| 2023-08-30 | 12.05 (0.42%) | 5416 | -22 | 6 | 0 | 0 | 0.11% | 8.67 (-0.04) | 356 (48.0%) | 0.14% | 1.48% | 4.82% |
| 2023-08-29 | 12.0 (0.0%) | 5438 | 20 | 6 | 0 | 0 | 0.11% | 8.71 (0.04) | 240 (-69.19%) | 0.1% | 1.53% | 4.85% |
| 2023-08-28 | 12.0 (-1.64%) | 5418 | 59 | 6 | -2 | 0 | 0.11% | 8.67 (0.09) | 781 (-51.36%) | 0.31% | 1.78% | 5.16% |
| 2023-08-25 | 12.2 (3.83%) | 5359 | -74 | 8 | 4 | 0 | 0.15% | 8.58 (-0.12) | 1607 (124.28%) | 0.64% | 1.61% | 5.01% |
| 2023-08-24 | 11.75 (0.0%) | 5433 | -18 | 4 | 0 | 0 | 0.07% | 8.7 (-0.03) | 716 (52.35%) | 0.29% | 1.13% | 4.59% |
| 2023-08-23 | 11.75 (0.86%) | 5451 | -21 | 4 | 0 | 0 | 0.07% | 8.73 (-0.03) | 470 (-46.6%) | 0.19% | 1.04% | 4.52% |
| 2023-08-22 | 11.65 (-1.27%) | 5472 | 16 | 4 | 1 | 0 | 0.07% | 8.76 (0.02) | 881 (159.72%) | 0.35% | 0.97% | 4.69% |
| 2023-08-21 | 11.8 (-0.42%) | 5456 | -75 | 3 | -2 | 2 | 0.05% | 8.74 (-0.12) | 339 (-16.04%) | 0.14% | 0.89% | 4.69% |
| 2023-08-18 | 11.85 (-1.66%) | 5531 | 6 | 5 | -2 | 2 | 0.09% | 8.86 (0.01) | 404 (-20.68%) | 0.16% | 1.25% | 5.02% |
| 2023-08-17 | 12.05 (0.84%) | 5525 | -4 | 7 | -4 | 1 | 0.13% | 8.85 (0.0) | 509 (78.28%) | 0.2% | 1.36% | 5.45% |
| 2023-08-16 | 11.95 (-0.42%) | 5529 | -12 | 11 | -47 | 1 | 0.2% | 8.85 (-0.02) | 285 (-58.0%) | 0.11% | 1.41% | 5.71% |
| 2023-08-15 | 12.0 (0.84%) | 5541 | 4 | 58 | 7 | 4 | 1.05% | 8.87 (0.0) | 680 (-45.21%) | 0.27% | 1.58% | 6.42% |
| 2023-08-14 | 11.9 (-4.42%) | 5537 | -217 | 51 | 28 | 0 | 0.92% | 8.87 (-0.34) | 1241 (84.32%) | 0.5% | 1.44% | 6.65% |
| 2023-08-11 | 12.45 (2.05%) | 5754 | -179 | 23 | 5 | 0 | 0.4% | 9.21 (-0.29) | 673 (3.15%) | 0.27% | 1.05% | 6.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 12.2 (-1.61%) | 5933 | -36 | 18 | 0 | 0 | 0.3% | 9.5 (-0.06) | 653 (-8.06%) | 0.26% | 0.9% | 7.52% |
| 2023-08-09 | 12.4 (-1.59%) | 5969 | 134 | 18 | -1 | 0 | 0.3% | 9.56 (0.22) | 710 (115.65%) | 0.28% | 0.88% | 7.89% |
| 2023-08-08 | 12.6 (-0.79%) | 5835 | -28 | 19 | -2 | 2 | 0.33% | 9.34 (-0.05) | 329 (25.61%) | 0.13% | 0.77% | 8.22% |
| 2023-08-07 | 12.7 (0.4%) | 5863 | 22 | 21 | 0 | 0 | 0.36% | 9.39 (0.04) | 262 (-8.2%) | 0.1% | 1.04% | 8.35% |
| 2023-08-04 | 12.65 (0.8%) | 5841 | 1 | 21 | 1 | 1 | 0.36% | 9.35 (0.0) | 285 (-52.72%) | 0.11% | 1.1% | 8.66% |
| 2023-08-02 | 12.55 (-1.18%) | 5840 | -41 | 20 | 0 | 0 | 0.34% | 9.35 (-0.07) | 604 (39.38%) | 0.24% | 1.21% | 9.07% |
| 2023-08-01 | 12.7 (1.2%) | 5881 | 3 | 20 | 0 | 1 | 0.34% | 9.42 (0.01) | 433 (-57.13%) | 0.17% | 1.18% | 9.32% |
| 2023-07-31 | 12.55 (-1.18%) | 5878 | 6 | 20 | 0 | 0 | 0.34% | 9.41 (0.01) | 1011 (145.42%) | 0.4% | 1.37% | 9.88% |
| 2023-07-28 | 12.7 (-0.39%) | 5872 | -26 | 20 | -4 | 4 | 0.34% | 9.4 (-0.04) | 411 (-28.05%) | 0.16% | 1.32% | 9.95% |
| 2023-07-27 | 12.75 (0.39%) | 5898 | 12 | 24 | -5 | 6 | 0.41% | 9.44 (0.02) | 572 (8.32%) | 0.23% | 1.62% | 10.17% |
| 2023-07-26 | 12.7 (1.6%) | 5886 | 3 | 29 | 5 | 0 | 0.49% | 9.42 (0.0) | 528 (-41.88%) | 0.21% | 1.98% | 10.43% |
| 2023-07-25 | 12.5 (0.4%) | 5883 | 142 | 24 | 4 | 2 | 0.41% | 9.42 (0.23) | 909 (5.38%) | 0.36% | 2.23% | 10.82% |
| 2023-07-24 | 12.45 (-1.58%) | 5741 | 63 | 20 | -10 | 5 | 0.35% | 9.19 (0.1) | 863 (-26.43%) | 0.35% | 2.7% | 11.7% |
| 2023-07-21 | 12.65 (-1.94%) | 5678 | 60 | 30 | -4 | 0 | 0.53% | 9.09 (0.09) | 1173 (-20.08%) | 0.47% | 2.85% | 12.75% |
| 2023-07-20 | 12.9 (3.61%) | 5618 | -12 | 34 | 18 | 0 | 0.61% | 9.0 (-0.01) | 1468 (27.14%) | 0.59% | 2.92% | 16.98% |
| 2023-07-19 | 12.45 (-1.58%) | 5630 | 0 | 16 | -16 | 11 | 0.28% | 9.01 (0.0) | 1154 (-44.53%) | 0.46% | 3.43% | 25.17% |
| 2023-07-18 | 12.65 (-2.32%) | 5630 | -146 | 32 | -14 | 0 | 0.57% | 9.01 (-0.24) | 2081 (66.31%) | 0.83% | 3.59% | 27.39% |
| 2023-07-17 | 12.95 (1.17%) | 5776 | -122 | 46 | -3 | 14 | 0.8% | 9.25 (-0.19) | 1251 (-6.27%) | 0.5% | 3.38% | 28.05% |
| 2023-07-14 | 12.8 (0.0%) | 5898 | 161 | 49 | -12 | 0 | 0.83% | 9.44 (0.25) | 1335 (-51.32%) | 0.53% | 3.15% | 28.51% |
| 2023-07-13 | 12.8 (-3.03%) | 5737 | -581 | 61 | -6 | 0 | 1.06% | 9.19 (-0.93) | 2743 (75.0%) | 1.1% | 3.02% | 29.3% |
| 2023-07-12 | 13.2 (-1.12%) | 6318 | 24 | 67 | 1 | 0 | 1.06% | 10.12 (0.04) | 1567 (1.36%) | 0.63% | 2.44% | 31.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 13.35 (0.0%) | 6294 | -167 | 66 | -7 | 7 | 1.05% | 10.08 (-0.26) | 1546 (132.8%) | 0.62% | 2.31% | 31.92% |
| 2023-07-10 | 13.35 (-1.11%) | 6461 | 87 | 73 | 0 | 0 | 1.13% | 10.34 (0.13) | 664 (-34.61%) | 0.27% | 2.43% | 33.64% |
| 2023-07-07 | 13.5 (0.75%) | 6374 | -8 | 73 | 4 | 2 | 1.15% | 10.21 (-0.01) | 1016 (-22.3%) | 0.41% | 2.63% | 38.92% |
| 2023-07-06 | 13.4 (-1.11%) | 6382 | -48 | 69 | -3 | 0 | 1.08% | 10.22 (-0.08) | 1307 (5.72%) | 0.52% | 2.62% | 39.59% |
| 2023-07-05 | 13.55 (-0.37%) | 6430 | -111 | 72 | 1 | 4 | 1.12% | 10.3 (-0.17) | 1236 (-32.74%) | 0.5% | 2.58% | 39.96% |
| 2023-07-04 | 13.6 (-2.51%) | 6541 | -84 | 71 | -16 | 6 | 1.09% | 10.47 (-0.14) | 1838 (55.97%) | 0.74% | 2.69% | 39.79% |
| 2023-07-03 | 13.95 (0.72%) | 6625 | -115 | 87 | 4 | 0 | 1.31% | 10.61 (-0.18) | 1179 (21.44%) | 0.47% | 3.2% | 39.54% |
| 2023-06-30 | 13.85 (1.84%) | 6740 | -57 | 83 | -4 | 8 | 1.23% | 10.79 (-0.09) | 970 (-20.6%) | 0.39% | 4.11% | 39.74% |
| 2023-06-29 | 13.6 (-1.81%) | 6797 | 9 | 87 | -4 | 0 | 1.28% | 10.88 (0.01) | 1222 (-18.33%) | 0.49% | 8.43% | 40.54% |
| 2023-06-28 | 13.85 (1.09%) | 6788 | -148 | 91 | -23 | 0 | 1.34% | 10.87 (-0.24) | 1497 (-51.96%) | 0.6% | 16.71% | 40.72% |
| 2023-06-27 | 13.7 (-2.84%) | 6936 | -77 | 114 | -135 | 59 | 1.64% | 11.11 (-0.12) | 3116 (-10.04%) | 1.25% | 18.8% | 41.15% |
| 2023-06-26 | 14.1 (-1.74%) | 7013 | -636 | 249 | -42 | 0 | 3.55% | 11.23 (-1.02) | 3464 (-70.51%) | 1.39% | 19.05% | 41.53% |
| 2023-06-21 | 14.35 (-3.37%) | 7649 | -433 | 291 | -160 | 0 | 3.8% | 12.25 (-0.69) | 11747 (-46.42%) | 4.7% | 18.62% | 42.88% |
| 2023-06-20 | 14.85 (5.32%) | 8082 | 1339 | 451 | 259 | 0 | 5.58% | 12.94 (2.14) | 21927 (227.12%) | 8.78% | 15.25% | 48.73% |
| 2023-06-19 | 14.1 (2.55%) | 6743 | -259 | 192 | 71 | 1 | 2.85% | 10.8 (-0.41) | 6703 (79.22%) | 2.68% | 9.31% | 45.71% |
| 2023-06-16 | 13.75 (0.0%) | 7002 | -276 | 121 | -1 | 0 | 1.73% | 11.21 (-0.44) | 3740 (56.2%) | 1.5% | 8.13% | 43.37% |
| 2023-06-15 | 13.75 (-0.72%) | 7278 | 67 | 122 | -2 | 0 | 1.68% | 11.65 (0.1) | 2394 (-27.81%) | 0.96% | 8.97% | 42.36% |
| 2023-06-14 | 13.85 (-1.07%) | 7211 | 385 | 124 | -11 | 0 | 1.72% | 11.55 (0.62) | 3317 (-53.23%) | 1.33% | 13.56% | 41.77% |
| 2023-06-13 | 14.0 (4.09%) | 6826 | 1518 | 135 | 24 | 0 | 1.98% | 10.93 (2.43) | 7092 (88.54%) | 2.84% | 13.3% | 40.79% |
| 2023-06-12 | 13.45 (-3.24%) | 5308 | -124 | 111 | 1 | 1 | 2.09% | 8.5 (-0.2) | 3761 (-35.62%) | 1.51% | 11.35% | 39.73% |
| 2023-06-09 | 13.9 (0.72%) | 5432 | -320 | 110 | -15 | 0 | 2.03% | 8.7 (-0.51) | 5842 (-57.82%) | 2.34% | 10.18% | 39.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 13.8 (2.99%) | 5752 | 928 | 125 | 37 | 0 | 2.17% | 9.21 (1.49) | 13850 (417.89%) | 5.54% | 8.32% | 37.77% |
| 2023-06-07 | 13.4 (1.13%) | 4824 | 210 | 88 | -2 | 0 | 1.82% | 7.72 (0.33) | 2674 (19.88%) | 1.07% | 3.45% | 32.56% |
| 2023-06-06 | 13.25 (1.92%) | 4614 | 112 | 90 | 2 | 0 | 1.95% | 7.39 (0.18) | 2230 (167.75%) | 0.89% | 3.57% | 31.6% |
| 2023-06-05 | 13.0 (-0.38%) | 4502 | 98 | 88 | -5 | 0 | 1.95% | 7.21 (0.16) | 833 (-30.84%) | 0.33% | 3.34% | 30.99% |
| 2023-06-02 | 13.05 (-0.38%) | 4404 | -40 | 93 | -4 | 0 | 2.11% | 7.05 (-0.07) | 1204 (-28.31%) | 0.48% | 4.04% | 30.88% |
| 2023-06-01 | 13.1 (-0.76%) | 4444 | -2 | 97 | 7 | 0 | 2.18% | 7.12 (0.0) | 1680 (-43.52%) | 0.67% | 5.19% | 30.75% |
| 2023-05-31 | 13.2 (3.53%) | 4446 | -80 | 90 | 24 | 1 | 2.02% | 7.12 (-0.13) | 2975 (79.49%) | 1.19% | 7.25% | 30.22% |
| 2023-05-30 | 12.75 (-2.3%) | 4526 | 25 | 66 | -8 | 0 | 1.46% | 7.25 (0.04) | 1657 (-35.87%) | 0.66% | 16.62% | 29.21% |
| 2023-05-29 | 13.05 (0.38%) | 4501 | -727 | 74 | -10 | 1 | 1.64% | 7.21 (-1.16) | 2584 (-36.41%) | 1.03% | 21.71% | 28.72% |
| 2023-05-26 | 13.0 (-2.62%) | 5228 | -210 | 84 | -8 | 0 | 1.61% | 8.37 (-0.34) | 4064 (-40.49%) | 1.63% | 21.01% | 27.83% |
| 2023-05-25 | 13.35 (-4.98%) | 5438 | -141 | 92 | -51 | 0 | 1.69% | 8.71 (-0.22) | 6830 (-74.1%) | 2.73% | 19.87% | 26.3% |
| 2023-05-24 | 14.05 (4.46%) | 5579 | 1111 | 143 | 97 | 0 | 2.56% | 8.93 (1.78) | 26373 (83.47%) | 10.56% | 17.51% | 23.68% |
| 2023-05-23 | 13.45 (7.17%) | 4468 | 449 | 46 | 46 | 0 | 1.03% | 7.15 (0.72) | 14374 (1604.1%) | 5.75% | 7.3% | 13.42% |
| 2023-05-22 | 12.55 (1.62%) | 4019 | 21 | 0 | 0 | 0 | 0.0% | 6.43 (0.03) | 843 (-30.68%) | 0.34% | 3.32% | 7.81% |
| 2023-05-19 | 12.35 (0.0%) | 3998 | -83 | 0 | 0 | 0 | 0.0% | 6.4 (-0.13) | 1216 (32.0%) | 0.49% | 4.72% | 8.01% |
| 2023-05-18 | 12.35 (0.0%) | 4081 | -9 | 0 | 0 | 0 | 0.0% | 6.53 (-0.02) | 921 (4.2%) | 0.37% | 4.39% | 7.92% |
| 2023-05-17 | 12.35 (0.0%) | 4090 | -4 | 0 | -3 | 0 | 0.0% | 6.55 (-0.01) | 884 (-80.04%) | 0.35% | 4.36% | 8.27% |
| 2023-05-16 | 12.35 (-0.4%) | 4094 | -39 | 3 | 3 | 0 | 0.07% | 6.56 (-0.06) | 4433 (2.19%) | 1.77% | 4.11% | 8.14% |
| 2023-05-15 | 12.4 (3.33%) | 4133 | 195 | 0 | 0 | 0 | 0.0% | 6.62 (0.31) | 4338 (1048.82%) | 1.74% | 2.61% | 6.63% |
| 2023-05-12 | 12.0 (0.42%) | 3938 | 8 | 0 | 0 | 0 | 0.0% | 6.31 (0.02) | 377 (-55.33%) | 0.15% | 1.1% | 5.47% |
| 2023-05-11 | 11.95 (0.0%) | 3930 | -59 | 0 | 0 | 0 | 0.0% | 6.29 (-0.1) | 845 (204.86%) | 0.34% | 1.3% | 5.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 11.95 (-0.42%) | 3989 | 6 | 0 | 0 | 0 | 0.0% | 6.39 (0.01) | 277 (-59.89%) | 0.11% | 1.11% | 5.53% |
| 2023-05-09 | 12.0 (0.84%) | 3983 | 13 | 0 | 0 | 0 | 0.0% | 6.38 (0.02) | 691 (22.49%) | 0.28% | 1.18% | 5.83% |
| 2023-05-08 | 11.9 (-1.65%) | 3970 | -79 | 0 | 0 | 0 | 0.0% | 6.36 (-0.12) | 564 (-35.01%) | 0.23% | 1.07% | 6.3% |
| 2023-05-05 | 12.1 (1.26%) | 4049 | -58 | 0 | -1 | 0 | 0.0% | 6.48 (-0.1) | 868 (136.81%) | 0.35% | 0.99% | 6.25% |
| 2023-05-04 | 11.95 (0.84%) | 4107 | -49 | 1 | 1 | 0 | 0.02% | 6.58 (-0.07) | 366 (-19.92%) | 0.15% | 0.74% | 6.1% |
| 2023-05-03 | 11.85 (0.0%) | 4156 | 2 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 457 (9.91%) | 0.18% | 0.71% | 6.15% |
| 2023-05-02 | 11.85 (1.72%) | 4154 | -99 | 0 | 0 | 0 | 0.0% | 6.65 (-0.16) | 416 (14.7%) | 0.17% | 0.82% | 6.14% |
| 2023-04-28 | 11.65 (0.43%) | 4253 | -145 | 0 | 0 | 0 | 0.0% | 6.81 (-0.23) | 363 (43.19%) | 0.15% | 0.8% | 6.16% |
| 2023-04-27 | 11.6 (0.0%) | 4398 | -15 | 0 | 0 | 0 | 0.0% | 7.04 (-0.03) | 253 (-10.87%) | 0.1% | 1.2% | 6.29% |
| 2023-04-26 | 11.6 (0.43%) | 4413 | 95 | 0 | 0 | 0 | 0.0% | 7.07 (0.16) | 284 (-61.41%) | 0.11% | 1.49% | 6.41% |
| 2023-04-25 | 11.55 (-1.28%) | 4318 | -187 | 0 | 0 | 0 | 0.0% | 6.91 (-0.3) | 737 (99.73%) | 0.3% | 2.1% | 6.43% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 11.65 (-2.51%) | 5393 | -181 | 0 | -1 | 0.0% | 8.63 (-0.29) | 3140 (3.08%) |
| 2024-04-12 | 11.95 (0.0%) | 5574 | 28 | 1 | 0 | 0.02% | 8.92 (0.04) | 3046 (52.31%) |
| 2024-04-03 | 11.95 (-1.24%) | 5546 | 123 | 1 | 0 | 0.02% | 8.88 (0.2) | 2000 (-7.6%) |
| 2024-03-29 | 12.1 (-0.41%) | 5423 | 100 | 1 | 0 | 0.02% | 8.68 (0.16) | 2164 (9.76%) |
| 2024-03-22 | 12.15 (0.83%) | 5323 | -106 | 1 | 0 | 0.02% | 8.52 (-0.17) | 1972 (-42.51%) |
| 2024-03-15 | 12.05 (-0.41%) | 5429 | 69 | 1 | -1 | 0.02% | 8.69 (0.11) | 3430 (-15.99%) |
| 2024-03-08 | 12.1 (-2.81%) | 5360 | 101 | 2 | 1 | 0.04% | 8.58 (0.16) | 4083 (50.75%) |
| 2024-03-01 | 12.45 (3.32%) | 5259 | 157 | 1 | 0 | 0.02% | 8.42 (0.25) | 2708 (-4.17%) |
| 2024-02-23 | 12.05 (-0.41%) | 5102 | 47 | 1 | 0 | 0.02% | 8.17 (0.08) | 2826 (92.74%) |
| 2024-02-16 | 12.1 (-1.22%) | 5055 | 80 | 1 | 0 | 0.02% | 8.09 (0.12) | 1466 (153.93%) |
| 2024-02-05 | 12.25 (-0.41%) | 4975 | -7 | 1 | 0 | 0.02% | 7.97 (-0.01) | 577 (-68.86%) |
| 2024-02-02 | 12.3 (0.82%) | 4982 | -147 | 1 | 0 | 0.02% | 7.98 (-0.23) | 1854 (-33.69%) |
| 2024-01-26 | 12.2 (0.83%) | 5129 | 154 | 1 | 0 | 0.02% | 8.21 (0.24) | 2796 (78.94%) |
| 2024-01-19 | 12.1 (-1.63%) | 4975 | -83 | 1 | 0 | 0.02% | 7.97 (-0.13) | 1562 (-19.01%) |
| 2024-01-12 | 12.3 (-2.77%) | 5058 | 54 | 1 | 0 | 0.02% | 8.1 (0.09) | 1929 (61.32%) |
| 2024-01-05 | 12.65 (-1.94%) | 5004 | 60 | 1 | -2 | 0.02% | 8.01 (0.09) | 1196 (-51.82%) |
| 2023-12-29 | 12.9 (4.03%) | 4944 | -248 | 3 | -1 | 0.06% | 7.92 (-0.39) | 2482 (49.69%) |
| 2023-12-22 | 12.4 (-1.2%) | 5192 | 235 | 4 | 0 | 0.08% | 8.31 (0.37) | 1658 (-14.82%) |
| 2023-12-15 | 12.55 (-1.57%) | 4957 | 83 | 4 | -9 | 0.08% | 7.94 (0.14) | 1947 (7.03%) |
| 2023-12-08 | 12.75 (-1.54%) | 4874 | 35 | 13 | -9 | 0.27% | 7.8 (0.05) | 1819 (-7.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 12.95 (-2.63%) | 4839 | -106 | 22 | -4 | 0.45% | 7.75 (-0.17) | 1958 (-54.68%) |
| 2023-11-24 | 13.3 (-2.92%) | 4945 | -47 | 26 | 1 | 0.53% | 7.92 (-0.07) | 4321 (-45.41%) |
| 2023-11-17 | 13.7 (4.58%) | 4992 | -91 | 25 | 10 | 0.5% | 7.99 (-0.15) | 7914 (74.27%) |
| 2023-11-10 | 13.1 (1.55%) | 5083 | 71 | 15 | 1 | 0.3% | 8.14 (0.12) | 4541 (23.01%) |
| 2023-11-03 | 12.9 (0.78%) | 5012 | -130 | 14 | 11 | 0.28% | 8.02 (-0.21) | 3692 (58.79%) |
| 2023-10-27 | 12.8 (5.79%) | 5142 | 3 | 3 | 0 | 0.06% | 8.23 (0.0) | 2325 (45.29%) |
| 2023-10-20 | 12.1 (-0.82%) | 5139 | 12 | 3 | -10 | 0.06% | 8.23 (0.02) | 1600 (-67.83%) |
| 2023-10-13 | 12.2 (-2.79%) | 5127 | 64 | 13 | 9 | 0.25% | 8.21 (0.1) | 4975 (201.43%) |
| 2023-10-06 | 12.55 (-1.57%) | 5063 | -399 | 4 | -4 | 0.08% | 8.11 (-0.64) | 1650 (45.1%) |
| 2023-09-28 | 12.75 (0.79%) | 5462 | -66 | 8 | -5 | 0.15% | 8.75 (-0.1) | 1137 (-40.24%) |
| 2023-09-22 | 12.65 (-1.17%) | 5528 | -42 | 13 | -12 | 0.24% | 8.85 (-0.07) | 1903 (-59.52%) |
| 2023-09-15 | 12.8 (1.99%) | 5570 | 142 | 25 | 14 | 0.45% | 8.92 (0.23) | 4702 (66.6%) |
| 2023-09-08 | 12.55 (3.72%) | 5428 | 66 | 11 | 5 | 0.2% | 8.69 (0.1) | 2822 (13.78%) |
| 2023-09-01 | 12.1 (-0.82%) | 5362 | 3 | 6 | -2 | 0.11% | 8.59 (0.01) | 2480 (-38.22%) |
| 2023-08-25 | 12.2 (2.95%) | 5359 | -172 | 8 | 3 | 0.15% | 8.58 (-0.28) | 4014 (28.65%) |
| 2023-08-18 | 11.85 (-4.82%) | 5531 | -223 | 5 | -18 | 0.09% | 8.86 (-0.35) | 3120 (18.74%) |
| 2023-08-11 | 12.45 (-1.58%) | 5754 | -87 | 23 | 2 | 0.4% | 9.21 (-0.14) | 2628 (12.6%) |
| 2023-08-04 | 12.65 (-0.39%) | 5841 | -31 | 21 | 1 | 0.36% | 9.35 (-0.05) | 2334 (-28.96%) |
| 2023-07-28 | 12.7 (0.4%) | 5872 | 194 | 20 | -10 | 0.34% | 9.4 (0.31) | 3285 (-53.91%) |
| 2023-07-21 | 12.65 (-1.17%) | 5678 | -220 | 30 | -19 | 0.53% | 9.09 (-0.35) | 7129 (-9.27%) |
| 2023-07-14 | 12.8 (-5.19%) | 5898 | -476 | 49 | -24 | 0.83% | 9.44 (-0.77) | 7857 (19.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 13.5 (-2.53%) | 6374 | -366 | 73 | -10 | 1.15% | 10.21 (-0.58) | 6578 (-35.96%) |
| 2023-06-30 | 13.85 (-3.48%) | 6740 | -909 | 83 | -208 | 1.23% | 10.79 (-1.46) | 10272 (-74.56%) |
| 2023-06-21 | 14.35 (4.36%) | 7649 | 647 | 291 | 170 | 3.8% | 12.25 (1.04) | 40378 (98.85%) |
| 2023-06-16 | 13.75 (-1.08%) | 7002 | 1570 | 121 | 11 | 1.73% | 11.21 (2.51) | 20306 (-20.16%) |
| 2023-06-09 | 13.9 (6.51%) | 5432 | 1028 | 110 | 17 | 2.03% | 8.7 (1.65) | 25432 (151.73%) |
| 2023-06-02 | 13.05 (0.38%) | 4404 | -824 | 93 | 9 | 2.11% | 7.05 (-1.32) | 10102 (-80.75%) |
| 2023-05-26 | 13.0 (5.26%) | 5228 | 1230 | 84 | 84 | 1.61% | 8.37 (1.97) | 52486 (345.0%) |
| 2023-05-19 | 12.35 (2.92%) | 3998 | 60 | 0 | 0 | 0.0% | 6.4 (0.09) | 11794 (327.95%) |
| 2023-05-12 | 12.0 (-0.83%) | 3938 | -111 | 0 | 0 | 0.0% | 6.31 (-0.17) | 2756 (30.63%) |
| 2023-05-05 | 12.1 (3.86%) | 4049 | -204 | 0 | 0 | 0.0% | 6.48 (-0.33) | 2109 (5.06%) |
| 2023-04-28 | 11.65 (-0.43%) | 4253 | -214 | 0 | 0 | 0.0% | 6.81 (-0.34) | 2008 (-62.39%) |
| 2023-04-21 | 11.7 (-2.09%) | 4467 | 265 | 0 | -22 | 0.0% | 7.15 (0.42) | 5339 (-6.64%) |
| 2023-04-14 | 11.95 (0.84%) | 4202 | -47 | 22 | -10 | 0.52% | 6.73 (-0.07) | 5719 (508.1%) |
| 2023-04-07 | 11.85 (-0.84%) | 4249 | 97 | 32 | -1 | 0.75% | 6.8 (0.15) | 940 (-63.97%) |
| 2023-03-31 | 11.95 (-1.24%) | 4152 | -424 | 33 | 1 | 0.79% | 6.65 (-0.68) | 2610 (5.93%) |
| 2023-03-24 | 12.1 (0.41%) | 4576 | -63 | 32 | -17 | 0.7% | 7.33 (-0.1) | 2464 (-67.36%) |
| 2023-03-17 | 12.05 (-5.86%) | 4639 | 9 | 49 | -25 | 1.06% | 7.43 (0.02) | 7550 (-7.42%) |
| 2023-03-10 | 12.8 (-5.19%) | 4630 | -424 | 74 | -67 | 1.6% | 7.41 (-0.68) | 8156 (10.03%) |
| 2023-03-03 | 13.5 (1.5%) | 5054 | 80 | 141 | 29 | 2.79% | 8.09 (0.13) | 7412 (-76.58%) |
| 2023-02-24 | 13.3 (2.31%) | 4974 | 332 | 112 | 20 | 2.25% | 7.96 (0.53) | 31645 (28.94%) |
| 2023-02-17 | 13.0 (7.44%) | 4642 | 344 | 92 | 44 | 1.98% | 7.43 (0.55) | 24542 (394.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 12.1 (0.0%) | 4298 | -265 | 48 | 0 | 1.12% | 6.88 (-0.43) | 4965 (-13.95%) |
| 2023-02-03 | 12.1 (-2.81%) | 4563 | -30 | 48 | -45 | 1.05% | 7.31 (-0.04) | 5770 (104.7%) |
| 2023-01-17 | 12.45 (0.4%) | 4593 | -281 | 93 | -5 | 2.02% | 7.35 (-0.45) | 2818 (-73.1%) |
| 2023-01-13 | 12.4 (-0.8%) | 4874 | -247 | 98 | -47 | 2.01% | 7.8 (-0.4) | 10478 (-35.44%) |
| 2023-01-06 | 12.5 (3.73%) | 5121 | 582 | 145 | 98 | 2.83% | 8.2 (0.93) | 16229 (100.49%) |
| 2022-12-30 | 12.05 (3.43%) | 4539 | 460 | 47 | 23 | 1.04% | 7.27 (0.74) | 8095 (381.7%) |
| 2022-12-23 | 11.65 (-2.1%) | 4079 | -104 | 24 | -20 | 0.59% | 6.53 (-0.17) | 1680 (-37.55%) |
| 2022-12-16 | 11.9 (-0.83%) | 4183 | -175 | 44 | 10 | 1.05% | 6.7 (-0.28) | 2690 (-46.06%) |
| 2022-12-09 | 12.0 (0.42%) | 4358 | 125 | 34 | -9 | 0.78% | 6.98 (0.2) | 4988 (19.76%) |
| 2022-12-02 | 11.95 (4.37%) | 4233 | 122 | 43 | 0 | 1.02% | 6.78 (0.2) | 4165 (146.51%) |
| 2022-11-25 | 11.45 (-2.97%) | 4111 | 38 | 43 | 18 | 1.05% | 6.58 (0.06) | 1689 (-37.72%) |
| 2022-11-18 | 11.8 (4.42%) | 4073 | 113 | 25 | 1 | 0.61% | 6.52 (0.18) | 2713 (69.93%) |
| 2022-11-11 | 11.3 (-0.44%) | 3960 | -46 | 24 | 3 | 0.61% | 6.34 (-0.07) | 1596 (23.24%) |
| 2022-11-04 | 11.35 (3.18%) | 4006 | -42 | 21 | -13 | 0.52% | 6.41 (-0.07) | 1295 (-15.63%) |
| 2022-10-28 | 11.0 (0.46%) | 4048 | -73 | 34 | -3 | 0.84% | 6.48 (-0.12) | 1535 (-31.74%) |
| 2022-10-21 | 10.95 (-2.23%) | 4121 | -123 | 37 | -4 | 0.9% | 6.6 (-0.2) | 2249 (-69.64%) |
| 2022-10-14 | 11.2 (-10.76%) | 4244 | -260 | 41 | -121 | 0.97% | 6.8 (-0.41) | 7408 (-59.83%) |
| 2022-10-07 | 12.55 (4.15%) | 4504 | 348 | 162 | 97 | 3.6% | 7.21 (0.56) | 18440 (311.68%) |
| 2022-09-30 | 12.05 (-1.63%) | 4156 | -64 | 65 | 42 | 1.56% | 6.65 (-0.11) | 4479 (14.62%) |
| 2022-09-23 | 12.25 (1.66%) | 4220 | 224 | 23 | 9 | 0.55% | 6.76 (0.36) | 3908 (203.64%) |
| 2022-09-16 | 12.05 (0.84%) | 3996 | -15 | 14 | 0 | 0.35% | 6.4 (-0.02) | 1287 (-12.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 11.95 (-1.65%) | 4011 | -18 | 14 | -10 | 0.35% | 6.42 (-0.03) | 1471 (-52.94%) |
| 2022-09-02 | 12.15 (-2.8%) | 4029 | 44 | 24 | 1 | 0.6% | 6.45 (0.07) | 3126 (0.68%) |
| 2022-08-26 | 12.5 (4.17%) | 3985 | -120 | 23 | 1 | 0.58% | 6.38 (-0.19) | 3105 (71.33%) |
| 2022-08-19 | 12.0 (2.13%) | 4105 | -40 | 22 | 4 | 0.54% | 6.57 (-0.07) | 1812 (24.28%) |
| 2022-08-12 | 11.75 (0.43%) | 4145 | -52 | 18 | -18 | 0.43% | 6.64 (-0.08) | 1458 (-44.81%) |
| 2022-08-05 | 11.7 (-2.9%) | 4197 | -26 | 36 | -32 | 0.86% | 6.72 (-0.04) | 2642 (-38.66%) |
| 2022-07-29 | 12.05 (2.55%) | 4223 | -21 | 68 | -221 | 1.61% | 6.76 (-0.04) | 4308 (-69.32%) |
| 2022-07-22 | 11.75 (2.17%) | 4244 | 121 | 289 | -920 | 6.81% | 6.8 (-1.89) | 14044 (281.28%) |
| 2022-07-15 | 11.5 (0.44%) | 4123 | -63 | 1209 | 881 | 29.32% | 8.69 (-0.13) | 3683 (18.84%) |
| 2022-07-08 | 11.45 (-0.43%) | 4186 | -223 | 328 | 307 | 7.84% | 8.82 (-0.47) | 3099 (49.08%) |
| 2022-07-01 | 11.5 (-7.26%) | 4409 | -141 | 21 | 3 | 0.48% | 9.29 (-0.3) | 2079 (-9.87%) |
| 2022-06-24 | 12.4 (-4.25%) | 4550 | -75 | 18 | 18 | 0.4% | 9.59 (-0.16) | 2306 (-18.74%) |
| 2022-06-17 | 12.95 (-7.17%) | 4625 | -132 | 0 | -45 | 0.0% | 9.75 (-0.27) | 2838 (-69.92%) |
| 2022-06-10 | 13.95 (1.82%) | 4757 | -205 | 45 | 17 | 0.95% | 10.02 (-0.44) | 9436 (228.05%) |
| 2022-06-02 | 13.7 (9.6%) | 4962 | 77 | 28 | 7 | 0.56% | 10.46 (0.17) | 2876 (170.19%) |
| 2022-05-27 | 12.5 (2.88%) | 4885 | 96 | 21 | 7 | 0.43% | 10.29 (0.2) | 1064 (-6.33%) |
| 2022-05-20 | 12.15 (1.67%) | 4789 | -29 | 14 | 6 | 0.29% | 10.09 (-0.06) | 1136 (-60.61%) |
| 2022-05-13 | 11.95 (-9.13%) | 4818 | -366 | 8 | -6 | 0.17% | 10.15 (-0.77) | 2885 (355.53%) |
| 2022-05-06 | 13.15 (-1.87%) | 5184 | -32 | 14 | 1 | 0.27% | 10.92 (-0.07) | 633 (-73.42%) |
| 2022-04-29 | 13.4 (-2.55%) | 5216 | -110 | 13 | -8 | 0.25% | 10.99 (-0.23) | 2382 (65.22%) |
| 2022-04-22 | 13.75 (-1.08%) | 5326 | -93 | 21 | 21 | 0.39% | 11.22 (-0.2) | 1441 (-60.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 13.9 (0.0%) | 5419 | -6 | 0 | -2 | 0.0% | 11.42 (-0.01) | 3679 (151.63%) |
| 2022-04-08 | 13.9 (-0.71%) | 5425 | -164 | 2 | 2 | 0.04% | 11.43 (-0.35) | 1462 (-38.32%) |
| 2022-04-01 | 14.0 (0.0%) | 5589 | -119 | 0 | -22 | 0 | 11.78 (-0.25) | 2370 (35.74%) |
| 2022-03-25 | 14.0 (-0.71%) | 5708 | -78 | 22 | -55 | 0.39% | 12.03 (-0.16) | 1746 (-27.91%) |
| 2022-03-18 | 14.1 (0.36%) | 5786 | -308 | 77 | -19 | 1.33% | 12.19 (-0.65) | 2422 (-47.45%) |
| 2022-03-11 | 14.05 (-4.42%) | 6094 | -543 | 96 | -90 | 1.58% | 12.84 (-1.15) | 4609 (16.11%) |
| 2022-03-04 | 14.7 (-1.34%) | 6637 | 85 | 186 | 56 | 2.8% | 13.99 (0.18) | 3969 (-70.88%) |
| 2022-02-25 | 14.9 (-3.56%) | 6552 | 181 | 130 | -118 | 1.98% | 13.81 (0.38) | 13634 (-40.79%) |
| 2022-02-18 | 15.45 (7.29%) | 6371 | 1297 | 248 | 138 | 3.89% | 13.43 (2.74) | 23025 (776.64%) |
| 2022-02-11 | 14.4 (3.6%) | 5074 | 35 | 110 | -1 | 2.17% | 10.69 (0.07) | 2626 (1.15%) |
| 2022-01-26 | 13.9 (-4.47%) | 5039 | -167 | 111 | -61 | 2.2% | 10.62 (-0.35) | 2596 (-70.24%) |
| 2022-01-21 | 14.55 (3.93%) | 5206 | 176 | 172 | 134 | 3.3% | 10.97 (0.37) | 8725 (235.02%) |
| 2022-01-14 | 14.0 (0.36%) | 5030 | -95 | 38 | 5 | 0.76% | 10.6 (-0.2) | 2604 (-26.06%) |
| 2022-01-07 | 13.95 (-4.78%) | 5125 | -107 | 33 | -56 | 0.64% | 10.8 (-0.22) | 3522 (34.57%) |
| 2021-12-30 | 14.65 (2.09%) | 5232 | 40 | 89 | 67 | 1.7% | 11.02 (0.08) | 2617 (30.43%) |
| 2021-12-24 | 14.35 (0.7%) | 5192 | -7 | 22 | -3 | 0.42% | 10.94 (-0.02) | 2006 (-39.64%) |
| 2021-12-17 | 14.25 (-0.35%) | 5199 | -258 | 25 | -83 | 0.48% | 10.96 (-0.54) | 3324 (11.53%) |
| 2021-12-10 | 14.3 (1.42%) | 5457 | -171 | 108 | -9 | 1.98% | 11.5 (-0.36) | 2980 (-29.38%) |
| 2021-12-03 | 14.1 (-0.35%) | 5628 | -251 | 117 | -168 | 2.08% | 11.86 (-0.53) | 4220 (-9.65%) |
| 2021-11-26 | 14.15 (-4.07%) | 5879 | -708 | 285 | -47 | 4.85% | 12.39 (-1.49) | 4671 (-20.78%) |
| 2021-11-19 | 14.75 (-1.67%) | 6587 | -27 | 332 | 1 | 5.04% | 13.88 (-0.06) | 5896 (-27.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 15.0 (-3.54%) | 6614 | -470 | 331 | 3 | 5.0% | 13.94 (-0.99) | 8090 (-6.05%) |
| 2021-11-05 | 15.55 (1.63%) | 7084 | -167 | 328 | 29 | 4.63% | 14.93 (-0.35) | 8610 (13.5%) |
| 2021-10-29 | 15.3 (-1.29%) | 7251 | -226 | 299 | -64 | 4.12% | 15.28 (-0.48) | 7586 (-5.71%) |
| 2021-10-22 | 15.5 (-1.27%) | 7477 | -516 | 363 | -130 | 4.85% | 15.76 (-1.08) | 8045 (-48.25%) |
| 2021-10-15 | 15.7 (-10.8%) | 7993 | -2133 | 493 | -426 | 6.17% | 16.84 (-4.5) | 15549 (-77.34%) |
| 2021-10-08 | 17.6 (9.32%) | 10126 | 2350 | 919 | 536 | 9.08% | 21.34 (4.95) | 68630 (84.53%) |
| 2021-10-01 | 16.1 (1.9%) | 7776 | 1031 | 383 | 199 | 4.93% | 16.39 (2.18) | 37191 (226.55%) |
| 2021-09-24 | 15.8 (-3.07%) | 6745 | -228 | 184 | -10 | 2.73% | 14.21 (-0.48) | 11389 (-58.7%) |
| 2021-09-17 | 16.3 (11.26%) | 6973 | 991 | 194 | 178 | 2.78% | 14.69 (2.08) | 27574 (131.61%) |
| 2021-09-10 | 14.65 (-9.01%) | 5982 | -836 | 16 | -81 | 0.27% | 12.61 (-1.76) | 11905 (-57.23%) |
| 2021-09-03 | 16.1 (-1.53%) | 6818 | -1008 | 97 | -147 | 1.42% | 14.37 (-2.12) | 27834 (100.93%) |
| 2021-08-27 | 16.35 (15.14%) | 7826 | 1368 | 244 | 140 | 3.12% | 16.49 (2.88) | 13852 (30.59%) |
| 2021-08-20 | 14.2 (-7.79%) | 6458 | -333 | 104 | -37 | 1.61% | 13.61 (-0.7) | 10607 (-6.29%) |
| 2021-08-13 | 15.4 (-5.52%) | 6791 | -278 | 141 | -285 | 2.08% | 14.31 (-0.59) | 11319 (-43.85%) |
| 2021-08-06 | 16.3 (-9.94%) | 7069 | -904 | 426 | 70 | 6.03% | 14.9 (-1.9) | 20160 (-59.82%) |
| 2021-07-30 | 18.1 (-5.24%) | 7973 | 264 | 356 | -19 | 4.47% | 16.8 (0.55) | 50176 (-46.72%) |
| 2021-07-23 | 19.1 (27.76%) | 7709 | 1159 | 375 | 242 | 4.86% | 16.25 (2.45) | 94167 (302.91%) |
| 2021-07-16 | 14.95 (3.1%) | 6550 | 1738 | 133 | 56 | 2.03% | 13.8 (3.66) | 23372 (-47.81%) |
| 2021-07-09 | 14.5 (14.62%) | 4812 | 171 | 77 | -5 | 1.6% | 10.14 (0.36) | 44778 (796.19%) |
| 2021-07-02 | 12.65 (-3.07%) | 4641 | -170 | 82 | -19 | 1.77% | 9.78 (-0.36) | 4996 (-55.19%) |
| 2021-06-25 | 13.05 (4.4%) | 4811 | 64 | 101 | 0 | 2.1% | 10.14 (0.14) | 11151 (184.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 12.5 (-2.34%) | 4747 | -368 | 101 | -5 | 2.13% | 10.0 (-0.78) | 3919 (-42.29%) |
| 2021-06-11 | 12.8 (-6.91%) | 5115 | -825 | 106 | -12 | 2.07% | 10.78 (-1.74) | 6791 (-62.49%) |
| 2021-06-04 | 13.75 (5.77%) | 5940 | 1035 | 118 | -166 | 1.99% | 12.52 (2.18) | 18107 (133.18%) |
| 2021-05-28 | 13.0 (-0.38%) | 4905 | -72 | 284 | -79 | 5.79% | 10.34 (-0.15) | 7765 (-56.76%) |
| 2021-05-21 | 13.05 (17.57%) | 4977 | -100 | 363 | 318 | 7.29% | 10.49 (-0.21) | 17958 (-7.01%) |
| 2021-05-14 | 11.1 (-15.27%) | 5077 | -92 | 45 | 25 | 0.89% | 10.7 (-0.19) | 19313 (25.53%) |
| 2021-05-07 | 13.1 (-3.68%) | 5169 | -402 | 20 | 5 | 0.39% | 10.89 (-0.85) | 15385 (17.18%) |
| 2021-04-29 | 13.6 (2.64%) | 5571 | 239 | 15 | 15 | 0.27% | 11.74 (0.5) | 13129 (-39.56%) |
| 2021-04-23 | 13.25 (9.05%) | 5332 | -466 | 0 | 0 | 0.0% | 11.24 (-0.98) | 21721 (131.21%) |
| 2021-04-16 | 12.15 (3.4%) | 5798 | -414 | 0 | 0 | 0 | 12.22 (-0.87) | 9395 (-1.34%) |
| 2021-04-09 | 11.75 (-2.89%) | 6212 | -75 | 0 | 0 | 0 | 13.09 (-0.16) | 9522 (-8.89%) |
| 2021-04-01 | 12.1 (2.54%) | 6287 | -107 | 0 | 0 | 0 | 13.25 (-0.22) | 10452 (41.03%) |
| 2021-03-26 | 11.8 (-0.84%) | 6394 | -44 | 0 | 0 | 0 | 13.47 (-0.1) | 7411 (-29.49%) |
| 2021-03-19 | 11.9 (5.31%) | 6438 | 423 | 0 | 0 | 0 | 13.57 (0.89) | 10511 (15.27%) |
| 2021-03-12 | 11.3 (2.73%) | 6015 | -518 | 0 | 0 | 0 | 12.68 (-1.09) | 9118 (54.93%) |
| 2021-03-05 | 11.0 (-2.22%) | 6533 | -357 | 0 | 0 | 0 | 13.77 (-0.75) | 5885 (-64.15%) |
| 2021-02-26 | 11.25 (9.22%) | 6890 | -86 | 0 | 0 | 0 | 14.52 (-0.18) | 16417 (170.79%) |
| 2021-02-19 | 10.3 (-4.63%) | 6976 | -64 | 0 | 0 | 0 | 14.7 (-0.14) | 6062 (-70.84%) |
| 2021-02-05 | 10.8 (6.93%) | 7040 | 103 | 0 | 0 | 0 | 14.84 (0.22) | 20791 (321.47%) |
| 2021-01-29 | 10.1 (1.0%) | 6937 | 58 | 0 | 0 | 0 | 14.62 (0.12) | 4933 (18.51%) |
| 2021-01-22 | 10.0 (0.1%) | 6879 | -288 | 0 | 0 | 0 | 14.5 (-0.6) | 4162 (-7.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 9.99 (0.3%) | 7167 | -527 | 0 | 0 | 0 | 15.1 (-1.11) | 4520 (-39.35%) |
| 2021-01-08 | 9.96 (-2.35%) | 7694 | 296 | 0 | -11 | 0 | 16.21 (0.62) | 7452 (108.57%) |
| 2020-12-31 | 10.2 (0.99%) | 7398 | 180 | 11 | 1 | 0.15% | 15.59 (0.38) | 3572 (-36.83%) |
| 2020-12-25 | 10.1 (-0.98%) | 7218 | -296 | 10 | -2 | 0.14% | 15.21 (-0.62) | 5655 (-6.87%) |
| 2020-12-18 | 10.2 (-0.49%) | 7514 | -266 | 12 | -13 | 0.16% | 15.83 (-0.56) | 6073 (-26.42%) |
| 2020-12-11 | 10.25 (-5.96%) | 7780 | 26 | 25 | -7 | 0.32% | 16.39 (0.05) | 8254 (-82.65%) |
| 2020-12-04 | 10.9 (3.32%) | 7754 | 2126 | 32 | 8 | 0.41% | 16.34 (4.48) | 47576 (314.02%) |
| 2020-11-27 | 10.55 (7.87%) | 5628 | -177 | 24 | 1 | 0.43% | 11.86 (-0.37) | 11491 (62.12%) |
| 2020-11-20 | 9.78 (1.45%) | 5805 | 65 | 23 | 12 | 0.4% | 12.23 (0.13) | 7088 (-22.63%) |
| 2020-11-13 | 9.64 (1.9%) | 5740 | 25 | 11 | -5 | 0.19% | 12.1 (0.06) | 9161 (486.45%) |
| 2020-11-06 | 9.46 (0.53%) | 5715 | 51 | 16 | -2 | 0.28% | 12.04 (0.1) | 1562 (-39.74%) |
| 2020-10-30 | 9.41 (-2.39%) | 5664 | 125 | 18 | -5 | 0.32% | 11.94 (0.27) | 2592 (44.84%) |
| 2020-10-23 | 9.64 (3.32%) | 5539 | -43 | 23 | 3 | 0.42% | 11.67 (-0.09) | 1790 (-39.16%) |
| 2020-10-16 | 9.33 (-5.85%) | 5582 | -292 | 20 | -18 | 0.36% | 11.76 (-0.62) | 2942 (-23.7%) |
