| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.42 | 1947 (171.93%) | 0 | 0 | 0.69% | 1.55% | 5.47% |
| 2026-06-02 | 8.0 | 716 (1.7%) | 0 | 0 | 0.25% | 1.16% | 4.9% |
| 2026-06-01 | 7.86 | 704 (77.33%) | 0 | 0 | 0.25% | 1.11% | 4.73% |
| 2026-05-29 | 7.84 | 397 (-34.92%) | 0 | 0 | 0.14% | 1.16% | 4.64% |
| 2026-05-28 | 7.8 | 610 (-28.49%) | 0 | 0 | 0.22% | 1.12% | 4.64% |
| 2026-05-27 | 7.83 | 853 (48.35%) | 0 | 0 | 0.3% | 1.0% | 4.54% |
| 2026-05-26 | 7.95 | 575 (-30.39%) | 0 | 0 | 0.2% | 0.81% | 4.41% |
| 2026-05-25 | 8.01 | 826 (177.18%) | 0 | 0 | 0.29% | 0.71% | 4.42% |
| 2026-05-22 | 8.07 | 298 (10.78%) | 0 | 0 | 0.11% | 0.54% | 4.29% |
| 2026-05-21 | 8.08 | 269 (-15.94%) | 0 | 0 | 0.1% | 0.75% | 4.54% |
| 2026-05-20 | 8.02 | 320 (8.47%) | 0 | 0 | 0.11% | 0.95% | 4.66% |
| 2026-05-19 | 8.1 | 295 (-11.14%) | 0 | 0 | 0.1% | 1.32% | 4.8% |
| 2026-05-18 | 8.04 | 332 (-63.03%) | 0 | 0 | 0.12% | 1.62% | 4.94% |
| 2026-05-15 | 8.06 | 898 (9.11%) | 0 | 0 | 0.32% | 2.25% | 5.02% |
| 2026-05-14 | 8.24 | 823 (-39.53%) | 0 | 0 | 0.29% | 2.09% | 4.97% |
| 2026-05-13 | 8.75 | 1361 (17.23%) | 0 | 0 | 0.48% | 1.97% | 5.13% |
| 2026-05-12 | 8.42 | 1161 (-44.4%) | 0 | 0 | 0.41% | 1.6% | 6.1% |
| 2026-05-11 | 8.79 | 2088 (360.93%) | 0 | 0 | 0.74% | 1.28% | 6.04% |
| 2026-05-08 | 8.0 | 453 (-6.4%) | 0 | 0 | 0.16% | 0.7% | 5.54% |
| 2026-05-07 | 8.01 | 484 (48.47%) | 0 | 0 | 0.17% | 0.67% | 5.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 7.97 | 326 (31.98%) | 0 | 0 | 0.12% | 0.62% | 6.08% |
| 2026-05-05 | 8.04 | 247 (-45.35%) | 0 | 0 | 0.09% | 0.68% | 6.43% |
| 2026-05-04 | 8.06 | 452 (17.71%) | 0 | 0 | 0.16% | 0.81% | 6.47% |
| 2026-04-30 | 7.95 | 384 (15.66%) | 0 | 0 | 0.14% | 0.81% | 6.48% |
| 2026-04-29 | 8.13 | 332 (-32.11%) | 0 | 0 | 0.12% | 1.03% | 6.55% |
| 2026-04-28 | 8.06 | 489 (-20.49%) | 0 | 0 | 0.17% | 1.13% | 6.59% |
| 2026-04-27 | 7.8 | 615 (36.97%) | 0 | 0 | 0.22% | 1.2% | 6.57% |
| 2026-04-24 | 7.89 | 449 (-55.59%) | 0 | 0 | 0.16% | 1.23% | 6.53% |
| 2026-04-23 | 7.96 | 1011 (66.83%) | 0 | 0 | 0.36% | 1.27% | 6.54% |
| 2026-04-22 | 8.15 | 606 (-13.8%) | 0 | 0 | 0.22% | 1.18% | 6.34% |
| 2026-04-21 | 8.22 | 703 (2.18%) | 0 | 0 | 0.25% | 1.42% | 6.53% |
| 2026-04-20 | 8.48 | 688 (19.03%) | 0 | 0 | 0.24% | 2.62% | 6.69% |
| 2026-04-17 | 8.73 | 578 (-21.36%) | 0 | 0 | 0.21% | 2.73% | 6.8% |
| 2026-04-16 | 8.63 | 735 (-43.2%) | 0 | 0 | 0.26% | 2.76% | 6.79% |
| 2026-04-15 | 8.5 | 1294 (-68.36%) | 0 | 0 | 0.46% | 2.9% | 6.7% |
| 2026-04-14 | 8.83 | 4090 (309.82%) | 0 | 0 | 1.45% | 2.91% | 6.43% |
| 2026-04-13 | 8.39 | 998 (50.08%) | 0 | 0 | 0.35% | 1.93% | 5.15% |
| 2026-04-10 | 7.63 | 665 (-40.41%) | 0 | 0 | 0.24% | 1.7% | 5.01% |
| 2026-04-09 | 7.75 (-2.88%) | 1116 (-16.59%) | 0 | 0 | 0.4% | 1.63% | 5.04% |
| 2026-04-08 | 7.98 (1.92%) | 1338 (0.68%) | 217 | 16.22 | 0.48% | 1.45% | 4.79% |
| 2026-04-07 | 7.83 (0.38%) | 1329 (277.56%) | 212 | 15.95 | 0.47% | 1.13% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 7.8 (-0.26%) | 352 (-24.79%) | 42 | 11.93 | 0.12% | 0.82% | 4.52% |
| 2026-04-01 | 7.82 (0.26%) | 468 (-21.21%) | 32 | 6.84 | 0.17% | 0.86% | 4.72% |
| 2026-03-31 | 7.8 (-0.89%) | 594 (36.87%) | 46 | 7.74 | 0.21% | 0.87% | 5.22% |
| 2026-03-30 | 7.87 (-0.13%) | 434 (-3.56%) | 94 | 21.66 | 0.15% | 0.82% | 5.64% |
| 2026-03-27 | 7.88 (-1.01%) | 450 (-7.02%) | 39 | 8.67 | 0.16% | 1.07% | 6.19% |
| 2026-03-26 | 7.96 (-0.75%) | 484 (-0.21%) | 45 | 9.3 | 0.17% | 1.32% | 6.32% |
| 2026-03-25 | 8.02 (1.13%) | 485 (7.06%) | 31 | 6.39 | 0.17% | 1.5% | 6.96% |
| 2026-03-24 | 7.93 (0.51%) | 453 (-60.4%) | 33 | 7.28 | 0.16% | 1.53% | 7.76% |
| 2026-03-23 | 7.89 (-2.47%) | 1144 (-1.21%) | 103 | 9.0 | 0.41% | 1.53% | 7.87% |
| 2026-03-20 | 8.09 (0.0%) | 1158 (18.4%) | 185 | 15.98 | 0.41% | 1.31% | 7.8% |
| 2026-03-19 | 8.09 (-1.1%) | 978 (71.88%) | 150 | 15.34 | 0.35% | 1.07% | 7.66% |
| 2026-03-18 | 8.18 (-0.49%) | 569 (21.84%) | 81 | 14.24 | 0.2% | 0.95% | 8.06% |
| 2026-03-17 | 8.22 (-0.12%) | 467 (-12.05%) | 68 | 14.56 | 0.17% | 1.01% | 8.45% |
| 2026-03-16 | 8.23 (-0.48%) | 531 (10.4%) | 92 | 17.33 | 0.19% | 0.99% | 9.99% |
| 2026-03-13 | 8.27 (-2.48%) | 481 (-22.79%) | 50 | 10.4 | 0.17% | 1.19% | 10.0% |
| 2026-03-12 | 8.48 (-0.47%) | 623 (-16.49%) | 106 | 17.01 | 0.22% | 1.31% | 10.08% |
| 2026-03-11 | 8.52 (3.4%) | 746 (86.97%) | 137 | 18.36 | 0.26% | 1.41% | 10.15% |
| 2026-03-10 | 8.24 (1.1%) | 399 (-63.33%) | 71 | 17.79 | 0.14% | 1.82% | 10.24% |
| 2026-03-09 | 8.15 (-4.34%) | 1088 (31.72%) | 242 | 22.24 | 0.39% | 2.3% | 10.49% |
| 2026-03-06 | 8.52 (3.27%) | 826 (-9.63%) | 119 | 14.41 | 0.29% | 2.62% | 10.41% |
| 2026-03-05 | 8.25 (0.24%) | 914 (-51.51%) | 147 | 16.08 | 0.32% | 2.62% | 10.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 8.23 (-4.3%) | 1885 (6.68%) | 396 | 21.01 | 0.67% | 3.11% | 10.5% |
| 2026-03-03 | 8.6 (-0.58%) | 1767 (-11.07%) | 274 | 15.51 | 0.63% | 3.41% | 10.42% |
| 2026-03-02 | 8.65 (-2.37%) | 1987 (142.91%) | 159 | 8.0 | 0.71% | 3.05% | 10.36% |
| 2026-02-26 | 8.86 (0.0%) | 818 (-64.23%) | 47 | 5.75 | 0.29% | 2.68% | 10.11% |
| 2026-02-25 | 8.86 (0.91%) | 2287 (-16.38%) | 459 | 20.07 | 0.81% | 2.66% | 10.22% |
| 2026-02-24 | 8.78 (-1.57%) | 2735 (257.05%) | 192 | 7.02 | 0.97% | 2.59% | 9.89% |
| 2026-02-23 | 8.92 (0.11%) | 766 (-17.37%) | 243 | 31.72 | 0.27% | 2.22% | 9.33% |
| 2026-02-11 | 8.91 (-0.67%) | 927 (20.7%) | 101 | 10.9 | 0.33% | 3.65% | 9.53% |
| 2026-02-10 | 8.97 (-0.11%) | 768 (-63.6%) | 250 | 32.55 | 0.27% | 3.52% | 9.51% |
| 2026-02-09 | 8.98 (-1.75%) | 2110 (26.42%) | 400 | 18.96 | 0.75% | 3.5% | 9.91% |
| 2026-02-06 | 9.14 (-3.59%) | 1669 (-65.36%) | 476 | 28.52 | 0.59% | 3.04% | 9.46% |
| 2026-02-05 | 9.48 (5.69%) | 4818 (785.66%) | 1704 | 35.37 | 1.71% | 2.8% | 9.08% |
| 2026-02-04 | 8.97 (0.45%) | 544 (-24.23%) | 73 | 13.42 | 0.19% | 1.48% | 7.75% |
| 2026-02-03 | 8.93 (-0.78%) | 718 (-12.55%) | 56 | 7.8 | 0.25% | 1.6% | 8.03% |
| 2026-02-02 | 9.0 (-0.55%) | 821 (-16.73%) | 260 | 31.67 | 0.29% | 1.64% | 7.97% |
| 2026-01-30 | 9.05 (-2.69%) | 986 (-10.45%) | 73 | 7.4 | 0.35% | 1.76% | 8.21% |
| 2026-01-29 | 9.3 (1.64%) | 1101 (26.84%) | 186 | 16.89 | 0.39% | 2.0% | 8.08% |
| 2026-01-28 | 9.15 (-0.33%) | 868 (4.45%) | 141 | 16.24 | 0.31% | 2.17% | 7.91% |
| 2026-01-27 | 9.18 (-1.29%) | 831 (-29.1%) | 102 | 12.27 | 0.3% | 2.32% | 7.94% |
| 2026-01-26 | 9.3 (2.65%) | 1172 (-28.97%) | 128 | 10.92 | 0.42% | 2.43% | 8.32% |
| 2026-01-23 | 9.06 (-1.31%) | 1650 (3.58%) | 488 | 29.58 | 0.59% | 2.49% | 8.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 9.18 (3.26%) | 1593 (23.78%) | 171 | 10.73 | 0.57% | 2.32% | 7.99% |
| 2026-01-21 | 8.89 (-1.33%) | 1287 (12.89%) | 74 | 5.75 | 0.46% | 2.22% | 7.64% |
| 2026-01-20 | 9.01 (-0.77%) | 1140 (-15.81%) | 173 | 15.18 | 0.4% | 2.07% | 7.41% |
| 2026-01-19 | 9.08 (1.0%) | 1354 (17.43%) | 232 | 17.13 | 0.48% | 2.35% | 7.37% |
| 2026-01-16 | 8.99 (-1.1%) | 1153 (-12.45%) | 163 | 14.14 | 0.41% | 2.16% | 7.01% |
| 2026-01-15 | 9.09 (0.44%) | 1317 (50.86%) | 377 | 28.63 | 0.47% | 1.97% | 6.79% |
| 2026-01-14 | 9.05 (-0.11%) | 873 (-54.36%) | 77 | 8.82 | 0.31% | 1.88% | 6.71% |
| 2026-01-13 | 9.06 (0.89%) | 1913 (132.16%) | 886 | 46.31 | 0.68% | 2.04% | 6.64% |
| 2026-01-12 | 8.98 (0.56%) | 824 (35.3%) | 101 | 12.26 | 0.29% | 1.55% | 6.19% |
| 2026-01-09 | 8.93 (0.34%) | 609 (-43.72%) | 185 | 30.38 | 0.22% | 1.8% | 6.14% |
| 2026-01-08 | 8.9 (-0.34%) | 1082 (-17.78%) | 117 | 10.81 | 0.38% | 1.8% | 6.12% |
| 2026-01-07 | 8.93 (-0.11%) | 1316 (143.25%) | 135 | 10.26 | 0.47% | 1.64% | 6.43% |
| 2026-01-06 | 8.94 (0.9%) | 541 (-64.41%) | 95 | 17.56 | 0.19% | 1.51% | 6.28% |
| 2026-01-05 | 8.86 (-2.74%) | 1520 (151.66%) | 96 | 6.32 | 0.54% | 1.99% | 6.23% |
| 2026-01-02 | 9.11 (0.0%) | 604 (-4.88%) | 68 | 11.26 | 0.21% | 1.86% | 5.79% |
| 2025-12-31 | 9.11 (-0.55%) | 635 (-33.79%) | 77 | 12.13 | 0.23% | 1.91% | 5.8% |
| 2025-12-30 | 9.16 (2.69%) | 959 (-48.99%) | 113 | 11.78 | 0.34% | 1.9% | 5.76% |
| 2025-12-29 | 8.92 (-3.88%) | 1880 (63.05%) | 275 | 14.63 | 0.67% | 1.78% | 5.61% |
| 2025-12-26 | 9.28 (3.46%) | 1153 (55.18%) | 135 | 11.71 | 0.41% | 1.49% | 5.08% |
| 2025-12-24 | 8.97 (-0.11%) | 743 (19.84%) | 167 | 22.48 | 0.26% | 1.19% | 4.87% |
| 2025-12-23 | 8.98 (0.0%) | 620 (-0.96%) | 58 | 9.35 | 0.22% | 1.12% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 8.98 (-0.22%) | 626 (-39.87%) | 54 | 8.63 | 0.22% | 1.29% | 4.72% |
| 2025-12-19 | 9.0 (0.56%) | 1041 (220.31%) | 217 | 20.85 | 0.37% | 1.31% | 4.62% |
| 2025-12-18 | 8.95 (0.67%) | 325 (-39.59%) | 55 | 16.92 | 0.12% | 1.16% | 4.84% |
| 2025-12-17 | 8.89 (0.0%) | 538 (-50.82%) | 101 | 18.77 | 0.19% | 1.3% | 4.86% |
| 2025-12-16 | 8.89 (-1.22%) | 1094 (61.36%) | 258 | 23.58 | 0.39% | 1.3% | 4.92% |
| 2025-12-15 | 9.0 (0.67%) | 678 (6.27%) | 121 | 17.85 | 0.24% | 1.6% | 5.08% |
| 2025-12-12 | 8.94 (0.22%) | 638 (-8.86%) | 42 | 6.58 | 0.23% | 1.68% | 5.47% |
| 2025-12-11 | 8.92 (-0.56%) | 700 (29.87%) | 278 | 39.71 | 0.25% | 1.59% | 5.45% |
| 2025-12-10 | 8.97 (1.59%) | 539 (-72.3%) | 63 | 11.69 | 0.19% | 1.45% | 5.67% |
| 2025-12-09 | 8.83 (-2.11%) | 1946 (114.55%) | 280 | 14.39 | 0.69% | 1.47% | 5.75% |
| 2025-12-08 | 9.02 (-1.96%) | 907 (133.16%) | 78 | 8.6 | 0.32% | 0.98% | 5.89% |
| 2025-12-05 | 9.2 (-1.18%) | 389 (30.54%) | 69 | 17.74 | 0.14% | 0.85% | 6.15% |
| 2025-12-04 | 9.31 (0.22%) | 298 (-51.39%) | 72 | 24.16 | 0.11% | 0.84% | 6.18% |
| 2025-12-03 | 9.29 (2.88%) | 613 (12.27%) | 43 | 7.01 | 0.22% | 0.94% | 6.52% |
| 2025-12-02 | 9.03 (-0.33%) | 546 (1.68%) | 101 | 18.5 | 0.19% | 0.89% | 6.63% |
| 2025-12-01 | 9.06 (-2.37%) | 537 (39.48%) | 64 | 11.92 | 0.19% | 0.85% | 6.7% |
| 2025-11-28 | 9.28 (0.32%) | 385 (-31.37%) | 65 | 16.88 | 0.14% | 0.79% | 6.88% |
| 2025-11-27 | 9.25 (-0.11%) | 561 (16.63%) | 121 | 21.57 | 0.2% | 1.24% | 6.9% |
| 2025-11-26 | 9.26 (1.2%) | 481 (9.07%) | 72 | 14.97 | 0.17% | 1.18% | 7.15% |
| 2025-11-25 | 9.15 (1.55%) | 441 (22.5%) | 59 | 13.38 | 0.16% | 1.26% | 7.41% |
| 2025-11-24 | 9.01 (1.58%) | 360 (-78.12%) | 54 | 15.0 | 0.13% | 1.65% | 7.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 8.87 (-2.63%) | 1645 (316.46%) | 277 | 16.84 | 0.58% | 2.15% | 7.86% |
| 2025-11-20 | 9.11 (0.11%) | 395 (-44.05%) | 93 | 23.54 | 0.14% | 1.77% | 7.48% |
| 2025-11-19 | 9.1 (0.55%) | 706 (-54.57%) | 111 | 15.72 | 0.25% | 2.1% | 7.47% |
| 2025-11-18 | 9.05 (-3.1%) | 1554 (-11.65%) | 285 | 18.34 | 0.55% | 2.12% | 7.29% |
| 2025-11-17 | 9.34 (-3.91%) | 1759 (201.2%) | 325 | 18.48 | 0.62% | 2.4% | 6.97% |
| 2025-11-14 | 9.72 (-1.12%) | 584 (-55.52%) | 75 | 12.84 | 0.21% | 2.36% | 6.72% |
| 2025-11-13 | 9.83 (0.2%) | 1313 (69.86%) | 377 | 28.71 | 0.47% | 2.32% | 6.72% |
| 2025-11-12 | 9.81 (-0.1%) | 773 (-66.81%) | 132 | 17.08 | 0.27% | 2.3% | 6.61% |
| 2025-11-11 | 9.82 (3.92%) | 2329 (40.39%) | 730 | 31.34 | 0.83% | 2.36% | 6.88% |
| 2025-11-10 | 9.45 (-2.98%) | 1659 (266.23%) | 179 | 10.79 | 0.59% | 1.79% | 6.42% |
| 2025-11-07 | 9.74 (-0.71%) | 453 (-64.25%) | 119 | 26.27 | 0.16% | 1.57% | 6.36% |
| 2025-11-06 | 9.81 (2.19%) | 1267 (36.38%) | 518 | 40.88 | 0.45% | 1.57% | 6.35% |
| 2025-11-05 | 9.6 (0.0%) | 929 (26.05%) | 258 | 27.77 | 0.33% | 1.57% | 6.21% |
| 2025-11-04 | 9.6 (-1.34%) | 737 (-28.38%) | 99 | 13.43 | 0.26% | 1.67% | 6.82% |
| 2025-11-03 | 9.73 (-2.11%) | 1029 (130.2%) | 70 | 6.8 | 0.37% | 1.71% | 6.73% |
| 2025-10-31 | 9.94 (0.4%) | 447 (-65.05%) | 74 | 16.55 | 0.16% | 1.77% | 6.55% |
| 2025-10-30 | 9.9 (0.51%) | 1279 (4.84%) | 163 | 12.74 | 0.45% | 1.83% | 6.79% |
| 2025-10-29 | 9.85 (-1.3%) | 1220 (43.19%) | 284 | 23.28 | 0.43% | 1.5% | 6.65% |
| 2025-10-28 | 9.98 (0.0%) | 852 (-28.4%) | 190 | 22.3 | 0.3% | 1.14% | 6.39% |
| 2025-10-27 | 9.98 (-0.2%) | 1190 (98.33%) | 255 | 21.43 | 0.42% | 1.06% | 6.21% |
| 2025-10-23 | 10.0 (-0.99%) | 600 (69.97%) | 123 | 20.5 | 0.21% | 1.02% | 5.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 10.1 (0.0%) | 353 (65.73%) | 43 | 12.18 | 0.13% | 1.01% | 5.99% |
| 2025-10-21 | 10.1 (0.0%) | 213 (-66.61%) | 33 | 15.49 | 0.08% | 1.24% | 5.98% |
| 2025-10-20 | 10.1 (-0.98%) | 638 (-40.21%) | 178 | 27.9 | 0.23% | 1.71% | 6.08% |
| 2025-10-17 | 10.2 (1.49%) | 1067 (88.18%) | 220 | 20.62 | 0.38% | 1.85% | 6.04% |
| 2025-10-16 | 10.05 (1.41%) | 567 (-43.81%) | 82 | 14.46 | 0.2% | 2.01% | 5.77% |
| 2025-10-15 | 9.91 (0.81%) | 1009 (-33.97%) | 109 | 10.8 | 0.36% | 1.95% | 5.79% |
| 2025-10-14 | 9.83 (-2.19%) | 1528 (48.35%) | 217 | 14.2 | 0.54% | 1.9% | 5.77% |
| 2025-10-13 | 10.05 (0.0%) | 1030 (-31.92%) | 140 | 13.59 | 0.37% | 2.3% | 5.76% |
| 2025-10-09 | 10.05 (-1.95%) | 1513 (271.74%) | 266 | 17.58 | 0.54% | 2.1% | 5.58% |
| 2025-10-08 | 10.25 (0.99%) | 407 (-53.0%) | 74 | 18.18 | 0.14% | 1.75% | 5.23% |
| 2025-10-07 | 10.15 (-0.49%) | 866 (-67.49%) | 160 | 18.48 | 0.31% | 2.0% | 5.34% |
| 2025-10-03 | 10.2 (-4.67%) | 2664 (466.81%) | 449 | 16.85 | 0.95% | 2.01% | 5.34% |
| 2025-10-02 | 10.7 (0.0%) | 470 (-9.44%) | 147 | 31.28 | 0.17% | 1.24% | 4.81% |
| 2025-10-01 | 10.7 (-0.93%) | 519 (-53.83%) | 117 | 22.54 | 0.18% | 1.2% | 4.75% |
| 2025-09-30 | 10.8 (-0.46%) | 1124 (27.01%) | 247 | 21.98 | 0.4% | 1.19% | 4.81% |
| 2025-09-26 | 10.85 (-1.81%) | 885 (79.51%) | 130 | 14.69 | 0.31% | 1.03% | 4.75% |
| 2025-09-25 | 11.05 (-0.45%) | 493 (40.86%) | 167 | 33.87 | 0.18% | 0.83% | 4.89% |
| 2025-09-24 | 11.1 (0.91%) | 350 (-30.14%) | 32 | 9.14 | 0.12% | 0.83% | 4.85% |
| 2025-09-23 | 11.0 (-0.45%) | 501 (-25.22%) | 99 | 19.76 | 0.18% | 0.89% | 4.91% |
| 2025-09-22 | 11.05 (-0.45%) | 670 (102.42%) | 92 | 13.73 | 0.24% | 0.83% | 5.2% |
| 2025-09-19 | 11.1 (0.0%) | 331 (-32.86%) | 40 | 12.08 | 0.12% | 0.8% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 11.1 (0.0%) | 493 (-3.52%) | 85 | 17.24 | 0.18% | 1.03% | 5.57% |
| 2025-09-17 | 11.1 (-0.45%) | 511 (60.19%) | 106 | 20.74 | 0.18% | 1.39% | 5.86% |
| 2025-09-16 | 11.15 (-0.89%) | 319 (-47.53%) | 46 | 14.42 | 0.11% | 1.4% | 5.96% |
| 2025-09-15 | 11.25 (-3.02%) | 608 (-36.73%) | 78 | 12.83 | 0.22% | 1.46% | 6.37% |
| 2025-09-12 | 11.6 (3.11%) | 961 (-36.44%) | 164 | 17.07 | 0.34% | 1.5% | 6.47% |
| 2025-09-11 | 11.25 (1.35%) | 1512 (185.28%) | 561 | 37.1 | 0.54% | 1.47% | 6.39% |
| 2025-09-10 | 11.1 (0.0%) | 530 (5.79%) | 87 | 16.42 | 0.19% | 1.35% | 6.15% |
| 2025-09-09 | 11.1 (-0.89%) | 501 (-30.99%) | 113 | 22.55 | 0.18% | 1.27% | 6.32% |
| 2025-09-08 | 11.2 (-0.88%) | 726 (-16.26%) | 205 | 28.24 | 0.26% | 1.33% | 6.54% |
| 2025-09-05 | 11.3 (-1.31%) | 867 (-25.9%) | 221 | 25.49 | 0.31% | 1.42% | 6.62% |
| 2025-09-04 | 11.45 (4.09%) | 1170 (267.92%) | 252 | 21.54 | 0.42% | 1.56% | 6.5% |
| 2025-09-03 | 11.0 (0.46%) | 318 (-52.25%) | 72 | 22.64 | 0.11% | 1.28% | 6.83% |
| 2025-09-02 | 10.95 (-1.35%) | 666 (-31.27%) | 143 | 21.47 | 0.24% | 1.35% | 6.98% |
| 2025-09-01 | 11.1 (0.91%) | 969 (-23.88%) | 161 | 16.62 | 0.34% | 1.58% | 6.86% |
| 2025-08-29 | 11.0 (-0.9%) | 1273 (235.0%) | 211 | 16.58 | 0.45% | 1.46% | 7.08% |
| 2025-08-28 | 11.1 (0.45%) | 380 (-25.64%) | 58 | 15.26 | 0.13% | 1.51% | 7.06% |
| 2025-08-27 | 11.05 (0.0%) | 511 (-61.43%) | 34 | 6.65 | 0.18% | 1.85% | 7.08% |
| 2025-08-26 | 11.05 (-2.64%) | 1325 (116.5%) | 406 | 30.64 | 0.47% | 1.94% | 7.07% |
| 2025-08-25 | 11.35 (-0.44%) | 612 (-56.93%) | 159 | 25.98 | 0.22% | 2.0% | 6.7% |
| 2025-08-22 | 11.4 (-4.2%) | 1421 (6.52%) | 261 | 18.37 | 0.5% | 2.09% | 6.68% |
| 2025-08-21 | 11.9 (-0.42%) | 1334 (72.8%) | 405 | 30.36 | 0.47% | 1.85% | 6.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 11.95 (0.42%) | 772 (-47.91%) | 174 | 22.54 | 0.27% | 1.68% | 5.99% |
| 2025-08-19 | 11.9 (-1.65%) | 1482 (66.89%) | 154 | 10.39 | 0.53% | 1.76% | 5.79% |
| 2025-08-18 | 12.1 (0.83%) | 888 (21.15%) | 145 | 16.33 | 0.32% | 1.63% | 5.52% |
| 2025-08-15 | 12.0 (2.56%) | 733 (-12.95%) | 133 | 18.14 | 0.26% | 1.65% | 5.32% |
| 2025-08-14 | 11.7 (-1.68%) | 842 (-16.47%) | 120 | 14.25 | 0.3% | 1.58% | 5.18% |
| 2025-08-13 | 11.9 (-0.42%) | 1008 (-9.35%) | 215 | 21.33 | 0.36% | 2.03% | 4.93% |
| 2025-08-12 | 11.95 (2.14%) | 1112 (15.23%) | 65 | 5.85 | 0.39% | 1.93% | 4.73% |
| 2025-08-11 | 11.7 (0.0%) | 965 (82.08%) | 209 | 21.66 | 0.34% | 1.66% | 4.39% |
| 2025-08-08 | 11.7 (0.43%) | 530 (-74.83%) | 103 | 19.43 | 0.19% | 1.87% | 4.09% |
| 2025-08-07 | 11.65 (0.87%) | 2106 (191.69%) | 355 | 16.86 | 0.75% | 2.12% | 4.08% |
| 2025-08-06 | 11.55 (3.13%) | 722 (113.61%) | 111 | 15.37 | 0.26% | 1.53% | 3.46% |
| 2025-08-05 | 11.2 (0.0%) | 338 (-78.57%) | 40 | 11.83 | 0.12% | 1.44% | 3.26% |
| 2025-08-04 | 11.2 (-0.44%) | 1577 (27.69%) | 344 | 21.81 | 0.56% | 1.42% | 3.28% |
| 2025-08-01 | 11.25 (6.64%) | 1235 (185.88%) | 366 | 29.64 | 0.44% | 1.06% | 2.89% |
| 2025-07-31 | 10.55 (-2.31%) | 432 (-6.7%) | 68 | 15.74 | 0.15% | 0.75% | 2.6% |
| 2025-07-30 | 10.8 (2.37%) | 463 (52.3%) | 103 | 22.25 | 0.16% | 0.76% | 2.62% |
| 2025-07-29 | 10.55 (0.0%) | 304 (-44.63%) | 34 | 11.18 | 0.11% | 0.67% | 2.49% |
| 2025-07-28 | 10.55 (0.0%) | 549 (47.18%) | 137 | 24.95 | 0.19% | 0.81% | 2.51% |
| 2025-07-25 | 10.55 (0.48%) | 373 (-15.61%) | 52 | 13.94 | 0.13% | 0.73% | 2.43% |
| 2025-07-24 | 10.5 (-0.94%) | 442 (106.54%) | 82 | 18.55 | 0.16% | 0.72% | 2.56% |
| 2025-07-23 | 10.6 (0.95%) | 214 (-69.9%) | 19 | 8.88 | 0.08% | 0.61% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 10.5 (-1.41%) | 711 (120.12%) | 144 | 20.25 | 0.25% | 0.7% | 3.23% |
| 2025-07-21 | 10.65 (0.0%) | 323 (-5.83%) | 36 | 11.15 | 0.11% | 0.49% | 3.1% |
| 2025-07-18 | 10.65 (-0.93%) | 343 (161.83%) | 60 | 17.49 | 0.12% | 0.42% | 3.19% |
| 2025-07-17 | 10.75 (0.94%) | 131 (-71.46%) | 8 | 6.11 | 0.05% | 0.48% | 3.42% |
| 2025-07-16 | 10.65 (-0.93%) | 459 (247.73%) | 71 | 15.47 | 0.16% | 0.56% | 3.47% |
| 2025-07-15 | 10.75 (0.0%) | 132 (5.6%) | 16 | 12.12 | 0.05% | 0.46% | 3.41% |
| 2025-07-14 | 10.75 (0.0%) | 125 (-75.2%) | 12 | 9.6 | 0.04% | 0.55% | 3.49% |
| 2025-07-11 | 10.75 (2.38%) | 504 (39.23%) | 103 | 20.44 | 0.18% | 0.67% | 3.57% |
| 2025-07-10 | 10.5 (-1.87%) | 362 (127.67%) | 54 | 14.92 | 0.13% | 0.65% | 3.51% |
| 2025-07-09 | 10.7 (0.94%) | 159 (-59.23%) | 6 | 3.77 | 0.06% | 0.69% | 3.45% |
| 2025-07-08 | 10.6 (-2.3%) | 390 (-18.58%) | 23 | 5.9 | 0.14% | 0.67% | 3.48% |
| 2025-07-07 | 10.85 (0.46%) | 479 (8.86%) | 97 | 20.25 | 0.17% | 0.66% | 3.53% |
| 2025-07-04 | 10.8 (-1.37%) | 440 (-5.98%) | 66 | 15.0 | 0.16% | 0.6% | 3.56% |
| 2025-07-03 | 10.95 (-0.9%) | 468 (345.71%) | 31 | 6.62 | 0.17% | 0.71% | 3.51% |
| 2025-07-02 | 11.05 (0.0%) | 105 (-70.34%) | 9 | 8.57 | 0.04% | 1.28% | 3.41% |
| 2025-07-01 | 11.05 (0.45%) | 354 (5.67%) | 41 | 11.58 | 0.13% | 1.41% | 3.48% |
| 2025-06-30 | 11.0 (-1.35%) | 335 (-53.86%) | 46 | 13.73 | 0.12% | 1.4% | 3.46% |
| 2025-06-27 | 11.15 (-2.19%) | 726 (-65.3%) | 156 | 21.49 | 0.26% | 1.49% | 3.49% |
| 2025-06-26 | 11.4 (6.54%) | 2092 (359.78%) | 851 | 40.68 | 0.74% | 1.59% | 3.39% |
| 2025-06-25 | 10.7 (-0.93%) | 455 (33.43%) | 215 | 47.25 | 0.16% | 0.94% | 2.78% |
| 2025-06-24 | 10.8 (1.89%) | 341 (-40.18%) | 73 | 21.41 | 0.12% | 0.88% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 10.6 (-1.85%) | 570 (-43.73%) | 124 | 21.75 | 0.2% | 0.88% | 2.74% |
| 2025-06-20 | 10.8 (2.37%) | 1013 (273.8%) | 206 | 20.34 | 0.36% | 0.81% | 2.74% |
| 2025-06-19 | 10.55 (-1.86%) | 271 (-3.21%) | 6 | 2.21 | 0.1% | 0.57% | 2.59% |
| 2025-06-18 | 10.75 (0.0%) | 280 (-20.45%) | 22 | 7.86 | 0.1% | 0.54% | 2.61% |
| 2025-06-17 | 10.75 (0.0%) | 352 (0.0%) | 35 | 9.94 | 0.12% | 0.52% | 2.6% |
| 2025-06-16 | 10.75 (-1.38%) | 352 (3.83%) | 35 | 9.94 | 0.12% | 0.59% | 2.58% |
| 2025-06-13 | 10.9 (-1.36%) | 339 (80.32%) | 8 | 2.36 | 0.12% | 0.67% | 2.79% |
| 2025-06-12 | 11.05 (0.45%) | 188 (-23.58%) | 13 | 6.91 | 0.07% | 0.65% | 2.86% |
| 2025-06-11 | 11.0 (0.0%) | 246 (-55.11%) | 45 | 18.29 | 0.09% | 0.65% | 2.89% |
| 2025-06-10 | 11.0 (-1.35%) | 548 (-2.84%) | 63 | 11.5 | 0.19% | 0.67% | 2.93% |
| 2025-06-09 | 11.15 (-0.45%) | 564 (89.9%) | 36 | 6.38 | 0.2% | 0.58% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 8.42 (7.4%) | 3367 (3.25%) | 0 | 0 |
| 2026-05-29 | 7.84 (-2.85%) | 3261 (115.39%) | 0 | 0 |
| 2026-05-22 | 8.07 (0.12%) | 1514 (-76.09%) | 0 | 0 |
| 2026-05-15 | 8.06 (0.75%) | 6331 (222.68%) | 0 | 0 |
| 2026-05-08 | 8.0 (0.63%) | 1962 (7.8%) | 0 | 0 |
| 2026-04-30 | 7.95 (0.76%) | 1820 (-47.35%) | 0 | 0 |
| 2026-04-24 | 7.89 (-9.62%) | 3457 (-55.07%) | 0 | 0 |
| 2026-04-17 | 8.73 (14.42%) | 7695 (73.0%) | 0 | 0 |
| 2026-04-10 | 7.63 (-2.18%) | 4448 (140.69%) | 0 | 0 |
| 2026-04-02 | 7.8 (-1.02%) | 1848 (-38.73%) | 214 | 11.58 |
| 2026-03-27 | 7.88 (-2.6%) | 3016 (-18.55%) | 251 | 8.32 |
| 2026-03-20 | 8.09 (-2.18%) | 3703 (10.97%) | 576 | 15.55 |
| 2026-03-13 | 8.27 (-2.93%) | 3337 (-54.78%) | 606 | 18.16 |
| 2026-03-06 | 8.52 (-3.84%) | 7379 (11.7%) | 1095 | 14.84 |
| 2026-02-26 | 8.86 (-0.56%) | 6606 (73.61%) | 941 | 14.24 |
| 2026-02-11 | 8.91 (-2.52%) | 3805 (-55.6%) | 751 | 19.74 |
| 2026-02-06 | 9.14 (0.99%) | 8570 (72.85%) | 2569 | 29.98 |
| 2026-01-30 | 9.05 (-0.11%) | 4958 (-29.41%) | 630 | 12.71 |
| 2026-01-23 | 9.06 (0.78%) | 7024 (15.53%) | 1138 | 16.2 |
| 2026-01-16 | 8.99 (0.67%) | 6080 (19.97%) | 1604 | 26.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 8.93 (-1.98%) | 5068 (739.07%) | 628 | 12.39 |
| 2026-01-02 | 9.11 (-1.83%) | 604 (-80.78%) | 68 | 11.26 |
| 2025-12-26 | 9.28 (3.11%) | 3142 (-14.53%) | 414 | 13.18 |
| 2025-12-19 | 9.0 (0.67%) | 3676 (-22.28%) | 752 | 20.46 |
| 2025-12-12 | 8.94 (-2.83%) | 4730 (98.49%) | 741 | 15.67 |
| 2025-12-05 | 9.2 (-0.86%) | 2383 (6.96%) | 349 | 14.65 |
| 2025-11-28 | 9.28 (4.62%) | 2228 (-63.23%) | 371 | 16.65 |
| 2025-11-21 | 8.87 (-8.74%) | 6059 (-9.0%) | 1091 | 18.01 |
| 2025-11-14 | 9.72 (-0.21%) | 6658 (50.8%) | 1493 | 22.42 |
| 2025-11-07 | 9.74 (-2.01%) | 4415 (-11.49%) | 1064 | 24.1 |
| 2025-10-31 | 9.94 (-0.6%) | 4988 (176.5%) | 966 | 19.37 |
| 2025-10-23 | 10.0 (-1.96%) | 1804 (-65.31%) | 377 | 20.9 |
| 2025-10-17 | 10.2 (1.49%) | 5201 (86.68%) | 768 | 14.77 |
| 2025-10-09 | 10.05 (-1.47%) | 2786 (-41.68%) | 500 | 17.95 |
| 2025-10-03 | 10.2 (-5.99%) | 4777 (64.78%) | 960 | 20.1 |
| 2025-09-26 | 10.85 (-2.25%) | 2899 (28.16%) | 520 | 17.94 |
| 2025-09-19 | 11.1 (-4.31%) | 2262 (-46.52%) | 355 | 15.69 |
| 2025-09-12 | 11.6 (2.65%) | 4230 (6.02%) | 1130 | 26.71 |
| 2025-09-05 | 11.3 (2.73%) | 3990 (-2.71%) | 849 | 21.28 |
| 2025-08-29 | 11.0 (-3.51%) | 4101 (-30.46%) | 868 | 21.17 |
| 2025-08-22 | 11.4 (-5.0%) | 5897 (26.55%) | 1139 | 19.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 12.0 (2.56%) | 4660 (-11.63%) | 742 | 15.92 |
| 2025-08-08 | 11.7 (4.0%) | 5273 (76.77%) | 953 | 18.07 |
| 2025-08-01 | 11.25 (6.64%) | 2983 (44.6%) | 708 | 23.73 |
| 2025-07-25 | 10.55 (-0.94%) | 2063 (73.36%) | 333 | 16.14 |
| 2025-07-18 | 10.65 (-0.93%) | 1190 (-37.17%) | 167 | 14.03 |
| 2025-07-11 | 10.75 (-0.46%) | 1894 (11.28%) | 283 | 14.94 |
| 2025-07-04 | 10.8 (-3.14%) | 1702 (-59.32%) | 193 | 11.34 |
| 2025-06-27 | 11.15 (3.24%) | 4184 (84.48%) | 1419 | 33.91 |
| 2025-06-20 | 10.8 (-0.92%) | 2268 (20.32%) | 304 | 13.4 |
| 2025-06-13 | 10.9 (-2.68%) | 1885 (27.36%) | 165 | 8.75 |
| 2025-06-06 | 11.2 (-0.44%) | 1480 (-1.33%) | 191 | 12.91 |
| 2025-05-29 | 11.25 (-4.26%) | 1500 (-26.43%) | 205 | 13.67 |
| 2025-05-23 | 11.75 (-0.84%) | 2039 (-11.0%) | 250 | 12.26 |
| 2025-05-16 | 11.85 (0.0%) | 2291 (-33.9%) | 474 | 20.69 |
| 2025-05-09 | 11.85 (0.0%) | 3466 (127.28%) | 1120 | 32.31 |
| 2025-05-02 | 11.85 (2.16%) | 1525 (-48.01%) | 183 | 12.0 |
| 2025-04-25 | 11.6 (-5.31%) | 2933 (-15.67%) | 506 | 17.25 |
| 2025-04-18 | 12.25 (8.89%) | 3478 (-67.67%) | 641 | 18.43 |
| 2025-04-11 | 11.25 (-14.12%) | 10758 (253.77%) | 1954 | 18.16 |
| 2025-04-02 | 13.1 (-1.5%) | 3041 (-3.06%) | 589 | 19.37 |
| 2025-03-28 | 13.3 (-5.0%) | 3137 (52.88%) | 429 | 13.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.0 (0.36%) | 2052 (-43.95%) | 290 | 14.13 |
| 2025-03-14 | 13.95 (-6.06%) | 3661 (5.87%) | 783 | 21.39 |
| 2025-03-07 | 14.85 (-1.33%) | 3458 (1.68%) | 855 | 24.73 |
| 2025-02-27 | 15.05 (-1.31%) | 3401 (-39.65%) | 599 | 17.61 |
| 2025-02-21 | 15.25 (5.9%) | 5635 (35.98%) | 1529 | 27.13 |
| 2025-02-14 | 14.4 (3.6%) | 4144 (45.05%) | 898 | 21.67 |
| 2025-02-07 | 13.9 (-0.71%) | 2857 (-11.44%) | 652 | 22.82 |
| 2025-01-22 | 14.0 (-2.44%) | 3226 (-55.05%) | 1030 | 31.93 |
| 2025-01-17 | 14.35 (7.49%) | 7177 (39.34%) | 2547 | 35.49 |
| 2025-01-10 | 13.35 (-7.93%) | 5151 (-23.66%) | 801 | 15.55 |
| 2025-01-03 | 14.5 (0.69%) | 6747 (361.22%) | 1315 | 19.49 |
| 2024-12-31 | 14.4 (1.41%) | 1462 (-35.9%) | 333 | 22.78 |
| 2024-12-27 | 14.2 (-1.05%) | 2282 (-45.42%) | 567 | 24.85 |
| 2024-12-20 | 14.35 (1.41%) | 4181 (-15.69%) | 1335 | 31.93 |
| 2024-12-13 | 14.15 (-5.03%) | 4959 (63.64%) | 764 | 15.41 |
| 2024-12-06 | 14.9 (-1.32%) | 3031 (-27.22%) | 560 | 18.48 |
| 2024-11-29 | 15.1 (-0.66%) | 4164 (-59.15%) | 907 | 21.78 |
| 2024-11-22 | 15.2 (1.67%) | 10194 (9.47%) | 3384 | 33.2 |
| 2024-11-15 | 14.95 (-6.27%) | 9312 (42.78%) | 1989 | 21.36 |
| 2024-11-08 | 15.95 (-0.93%) | 6522 (-2.78%) | 2113 | 32.4 |
| 2024-11-01 | 16.1 (-1.23%) | 6708 (-61.11%) | 2260 | 33.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 16.3 (5.5%) | 17250 (-9.74%) | 5526 | 32.03 |
| 2024-10-18 | 15.45 (-6.08%) | 19111 (-3.88%) | 7272 | 38.05 |
| 2024-10-11 | 16.45 (-10.6%) | 19884 (28.23%) | 5920 | 29.77 |
| 2024-10-04 | 18.4 (-1.87%) | 15506 (-64.28%) | 6473 | 41.75 |
| 2024-09-27 | 18.75 (-8.09%) | 43407 (-53.34%) | 18059 | 41.6 |
| 2024-09-20 | 20.4 (11.48%) | 93038 (59.04%) | 49213 | 52.9 |
| 2024-09-13 | 18.3 (-17.57%) | 58500 (16.71%) | 25394 | 43.41 |
| 2024-09-06 | 22.2 (-7.11%) | 50126 (58.88%) | 12613 | 25.16 |
| 2024-08-30 | 23.9 (-1.24%) | 31551 (-86.33%) | 0 | 0.0 |
| 2024-08-23 | 24.2 (23.16%) | 230763 (313.94%) | 130274 | 56.45 |
| 2024-08-16 | 19.65 (22.43%) | 55748 (158.26%) | 21577 | 38.7 |
| 2024-08-09 | 16.05 (-2.73%) | 21586 (-17.62%) | 8052 | 37.3 |
| 2024-08-02 | 16.5 (0.92%) | 26202 (102.94%) | 7163 | 27.34 |
| 2024-07-26 | 16.35 (-0.3%) | 12911 (-52.08%) | 4014 | 31.09 |
| 2024-07-19 | 16.4 (4.13%) | 26943 (16.03%) | 7942 | 29.48 |
| 2024-07-12 | 15.75 (7.51%) | 23221 (136.35%) | 4525 | 19.49 |
| 2024-07-05 | 14.65 (-2.01%) | 9825 (-58.72%) | 1180 | 12.01 |
| 2024-06-28 | 14.95 (4.91%) | 23799 (-38.71%) | 6720 | 28.24 |
| 2024-06-21 | 14.25 (2.15%) | 38829 (226.41%) | 10784 | 27.77 |
| 2024-06-14 | 13.95 (15.77%) | 11895 (880.16%) | 2139 | 17.98 |
| 2024-06-07 | 12.05 (0.0%) | 1213 (-61.11%) | 26 | 2.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 12.05 (0.84%) | 3120 (11.92%) | 297 | 9.52 |
| 2024-05-24 | 11.95 (-1.24%) | 2788 (69.1%) | 318 | 11.41 |
| 2024-05-17 | 12.1 (0.41%) | 1649 (10.34%) | 145 | 8.79 |
| 2024-05-10 | 12.05 (-0.82%) | 1494 (-32.67%) | 100 | 6.69 |
| 2024-05-03 | 12.15 (-0.41%) | 2219 (-46.3%) | 198 | 8.92 |
| 2024-04-26 | 12.2 (4.72%) | 4133 (31.63%) | 483 | 11.69 |
| 2024-04-19 | 11.65 (-2.51%) | 3140 (3.08%) | 165 | 5.25 |
| 2024-04-12 | 11.95 (0.0%) | 3046 (52.31%) | 339 | 11.13 |
| 2024-04-03 | 11.95 (-1.24%) | 2000 (-7.6%) | 78 | 3.9 |
| 2024-03-29 | 12.1 (-0.41%) | 2164 (9.76%) | 168 | 7.76 |
| 2024-03-22 | 12.15 (0.83%) | 1972 (-42.51%) | 78 | 3.96 |
| 2024-03-15 | 12.05 (-0.41%) | 3430 (-15.99%) | 224 | 6.53 |
| 2024-03-08 | 12.1 (-2.81%) | 4083 (50.75%) | 296 | 7.25 |
| 2024-03-01 | 12.45 (3.32%) | 2708 (-4.17%) | 233 | 8.6 |
| 2024-02-23 | 12.05 (-0.41%) | 2826 (92.74%) | 190 | 6.72 |
| 2024-02-16 | 12.1 (-1.22%) | 1466 (153.93%) | 167 | 11.39 |
| 2024-02-05 | 12.25 (-0.41%) | 577 (-68.86%) | 84 | 14.56 |
| 2024-02-02 | 12.3 (0.82%) | 1854 (-33.69%) | 154 | 8.31 |
| 2024-01-26 | 12.2 (0.83%) | 2796 (78.94%) | 299 | 10.69 |
| 2024-01-19 | 12.1 (-1.63%) | 1562 (-19.01%) | 106 | 6.79 |
| 2024-01-12 | 12.3 (-2.77%) | 1929 (61.32%) | 169 | 8.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 12.65 (-1.94%) | 1196 (-51.82%) | 94 | 7.86 |
| 2023-12-29 | 12.9 (4.03%) | 2482 (49.69%) | 359 | 14.46 |
| 2023-12-22 | 12.4 (-1.2%) | 1658 (-14.82%) | 79 | 4.76 |
| 2023-12-15 | 12.55 (-1.57%) | 1947 (7.03%) | 177 | 9.09 |
| 2023-12-08 | 12.75 (-1.54%) | 1819 (-7.1%) | 122 | 6.71 |
| 2023-12-01 | 12.95 (-2.63%) | 1958 (-54.68%) | 89 | 4.55 |
| 2023-11-24 | 13.3 (-2.92%) | 4321 (-45.41%) | 661 | 15.3 |
| 2023-11-17 | 13.7 (4.58%) | 7914 (74.27%) | 1765 | 22.3 |
| 2023-11-10 | 13.1 (1.55%) | 4541 (23.01%) | 1136 | 25.02 |
| 2023-11-03 | 12.9 (0.78%) | 3692 (58.79%) | 413 | 11.19 |
| 2023-10-27 | 12.8 (5.79%) | 2325 (45.29%) | 148 | 6.37 |
| 2023-10-20 | 12.1 (-0.82%) | 1600 (-67.83%) | 156 | 9.75 |
| 2023-10-13 | 12.2 (-2.79%) | 4975 (201.43%) | 770 | 15.48 |
| 2023-10-06 | 12.55 (-1.57%) | 1650 (45.1%) | 89 | 5.39 |
| 2023-09-28 | 12.75 (0.79%) | 1137 (-40.24%) | 155 | 13.63 |
| 2023-09-22 | 12.65 (-1.17%) | 1903 (-59.52%) | 212 | 11.14 |
| 2023-09-15 | 12.8 (1.99%) | 4702 (66.6%) | 742 | 15.78 |
| 2023-09-08 | 12.55 (3.72%) | 2822 (13.78%) | 210 | 7.44 |
| 2023-09-01 | 12.1 (-0.82%) | 2480 (-38.22%) | 346 | 13.95 |
| 2023-08-25 | 12.2 (2.95%) | 4014 (28.65%) | 953 | 23.74 |
| 2023-08-18 | 11.85 (-4.82%) | 3120 (18.74%) | 485 | 15.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 12.45 (-1.58%) | 2628 (12.6%) | 334 | 12.71 |
| 2023-08-04 | 12.65 (-0.39%) | 2334 (-28.96%) | 377 | 16.15 |
| 2023-07-28 | 12.7 (0.4%) | 3285 (-53.91%) | 656 | 19.97 |
| 2023-07-21 | 12.65 (-1.17%) | 7129 (-9.27%) | 1892 | 26.54 |
| 2023-07-14 | 12.8 (-5.19%) | 7857 (19.45%) | 1768 | 22.5 |
| 2023-07-07 | 13.5 (-2.53%) | 6578 (-35.96%) | 1610 | 24.48 |
| 2023-06-30 | 13.85 (-3.48%) | 10272 (-74.56%) | 2137 | 20.8 |
| 2023-06-21 | 14.35 (4.36%) | 40378 (98.85%) | 19822 | 49.09 |
| 2023-06-16 | 13.75 (-1.08%) | 20306 (-20.16%) | 4779 | 23.53 |
| 2023-06-09 | 13.9 (6.51%) | 25432 (151.73%) | 8821 | 34.68 |
| 2023-06-02 | 13.05 (0.38%) | 10102 (-80.75%) | 2361 | 23.37 |
| 2023-05-26 | 13.0 (5.26%) | 52486 (345.0%) | 24791 | 47.23 |
| 2023-05-19 | 12.35 (2.92%) | 11794 (327.95%) | 4613 | 39.11 |
| 2023-05-12 | 12.0 (-0.83%) | 2756 (30.63%) | 405 | 14.7 |
| 2023-05-05 | 12.1 (3.86%) | 2109 (5.06%) | 205 | 9.72 |
| 2023-04-28 | 11.65 (-0.43%) | 2008 (-62.39%) | 101 | 5.03 |
| 2023-04-21 | 11.7 (-2.09%) | 5339 (-6.64%) | 647 | 12.12 |
| 2023-04-14 | 11.95 (0.84%) | 5719 (508.1%) | 1285 | 22.47 |
| 2023-04-07 | 11.85 (-0.84%) | 940 (-63.97%) | 110 | 11.7 |
| 2023-03-31 | 11.95 (-1.24%) | 2610 (5.93%) | 396 | 15.17 |
| 2023-03-24 | 12.1 (0.41%) | 2464 (-67.36%) | 382 | 15.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 12.05 (-5.86%) | 7550 (-7.42%) | 1269 | 16.81 |
| 2023-03-10 | 12.8 (-5.19%) | 8156 (10.03%) | 1313 | 16.1 |
| 2023-03-03 | 13.5 (1.5%) | 7412 (-76.58%) | 2093 | 28.24 |
| 2023-02-24 | 13.3 (2.31%) | 31645 (28.94%) | 10769 | 34.03 |
| 2023-02-17 | 13.0 (7.44%) | 24542 (394.25%) | 6583 | 26.82 |
| 2023-02-10 | 12.1 (0.0%) | 4965 (-13.95%) | 561 | 11.3 |
| 2023-02-03 | 12.1 (-2.81%) | 5770 (104.7%) | 767 | 13.29 |
| 2023-01-17 | 12.45 (0.4%) | 2818 (-73.1%) | 748 | 26.54 |
| 2023-01-13 | 12.4 (-0.8%) | 10478 (-35.44%) | 3159 | 30.15 |
| 2023-01-06 | 12.5 (3.73%) | 16229 (100.49%) | 6453 | 39.76 |
| 2022-12-30 | 12.05 (3.43%) | 8095 (381.7%) | 2351 | 29.04 |
| 2022-12-23 | 11.65 (-2.1%) | 1680 (-37.55%) | 144 | 8.57 |
| 2022-12-16 | 11.9 (-0.83%) | 2690 (-46.06%) | 290 | 10.78 |
| 2022-12-09 | 12.0 (0.42%) | 4988 (19.76%) | 688 | 13.79 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。