| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 10.8 (-1.37%) | 440 (-5.98%) | 66 | 15.0 | 0.16% | 0.6% | 3.56% |
| 2025-07-03 | 10.95 (-0.9%) | 468 (345.71%) | 31 | 6.62 | 0.17% | 0.71% | 3.51% |
| 2025-07-02 | 11.05 (0.0%) | 105 (-70.34%) | 9 | 8.57 | 0.04% | 1.28% | 3.41% |
| 2025-07-01 | 11.05 (0.45%) | 354 (5.67%) | 41 | 11.58 | 0.13% | 1.41% | 3.48% |
| 2025-06-30 | 11.0 (-1.35%) | 335 (-53.86%) | 46 | 13.73 | 0.12% | 1.4% | 3.46% |
| 2025-06-27 | 11.15 (-2.19%) | 726 (-65.3%) | 156 | 21.49 | 0.26% | 1.49% | 3.49% |
| 2025-06-26 | 11.4 (6.54%) | 2092 (359.78%) | 851 | 40.68 | 0.74% | 1.59% | 3.39% |
| 2025-06-25 | 10.7 (-0.93%) | 455 (33.43%) | 215 | 47.25 | 0.16% | 0.94% | 2.78% |
| 2025-06-24 | 10.8 (1.89%) | 341 (-40.18%) | 73 | 21.41 | 0.12% | 0.88% | 2.76% |
| 2025-06-23 | 10.6 (-1.85%) | 570 (-43.73%) | 124 | 21.75 | 0.2% | 0.88% | 2.74% |
| 2025-06-20 | 10.8 (2.37%) | 1013 (273.8%) | 206 | 20.34 | 0.36% | 0.81% | 2.74% |
| 2025-06-19 | 10.55 (-1.86%) | 271 (-3.21%) | 6 | 2.21 | 0.1% | 0.57% | 2.59% |
| 2025-06-18 | 10.75 (0.0%) | 280 (-20.45%) | 22 | 7.86 | 0.1% | 0.54% | 2.61% |
| 2025-06-17 | 10.75 (0.0%) | 352 (0.0%) | 35 | 9.94 | 0.12% | 0.52% | 2.6% |
| 2025-06-16 | 10.75 (-1.38%) | 352 (3.83%) | 35 | 9.94 | 0.12% | 0.59% | 2.58% |
| 2025-06-13 | 10.9 (-1.36%) | 339 (80.32%) | 8 | 2.36 | 0.12% | 0.67% | 2.79% |
| 2025-06-12 | 11.05 (0.45%) | 188 (-23.58%) | 13 | 6.91 | 0.07% | 0.65% | 2.86% |
| 2025-06-11 | 11.0 (0.0%) | 246 (-55.11%) | 45 | 18.29 | 0.09% | 0.65% | 2.89% |
| 2025-06-10 | 11.0 (-1.35%) | 548 (-2.84%) | 63 | 11.5 | 0.19% | 0.67% | 2.93% |
| 2025-06-09 | 11.15 (-0.45%) | 564 (89.9%) | 36 | 6.38 | 0.2% | 0.58% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 11.2 (0.0%) | 297 (81.1%) | 44 | 14.81 | 0.11% | 0.53% | 2.85% |
| 2025-06-05 | 11.2 (0.9%) | 164 (-46.93%) | 19 | 11.59 | 0.06% | 0.58% | 2.85% |
| 2025-06-04 | 11.1 (0.91%) | 309 (5.1%) | 39 | 12.62 | 0.11% | 0.65% | 2.95% |
| 2025-06-03 | 11.0 (-0.45%) | 294 (-29.33%) | 41 | 13.95 | 0.1% | 0.69% | 3.32% |
| 2025-06-02 | 11.05 (-1.78%) | 416 (-7.35%) | 48 | 11.54 | 0.15% | 0.68% | 3.57% |
| 2025-05-29 | 11.25 (-1.32%) | 449 (21.68%) | 73 | 16.26 | 0.16% | 0.73% | 3.58% |
| 2025-05-28 | 11.4 (-1.3%) | 369 (-8.21%) | 41 | 11.11 | 0.13% | 0.79% | 3.58% |
| 2025-05-27 | 11.55 (-0.43%) | 402 (43.57%) | 49 | 12.19 | 0.14% | 0.78% | 3.56% |
| 2025-05-26 | 11.6 (-1.28%) | 280 (-50.79%) | 42 | 15.0 | 0.1% | 0.72% | 3.53% |
| 2025-05-23 | 11.75 (2.17%) | 569 (-7.18%) | 71 | 12.48 | 0.2% | 0.72% | 3.57% |
| 2025-05-22 | 11.5 (-2.95%) | 613 (85.2%) | 51 | 8.32 | 0.22% | 0.79% | 3.56% |
| 2025-05-21 | 11.85 (0.42%) | 331 (34.55%) | 81 | 24.47 | 0.12% | 0.76% | 3.82% |
| 2025-05-20 | 11.8 (0.0%) | 246 (-12.14%) | 12 | 4.88 | 0.09% | 0.74% | 3.8% |
| 2025-05-19 | 11.8 (-0.42%) | 280 (-58.88%) | 35 | 12.5 | 0.1% | 0.78% | 3.86% |
| 2025-05-16 | 11.85 (-0.42%) | 681 (28.73%) | 206 | 30.25 | 0.25% | 0.84% | 3.89% |
| 2025-05-15 | 11.9 (0.0%) | 529 (98.13%) | 116 | 21.93 | 0.19% | 0.75% | 3.77% |
| 2025-05-14 | 11.9 (0.0%) | 267 (-24.15%) | 22 | 8.24 | 0.1% | 0.67% | 3.81% |
| 2025-05-13 | 11.9 (-0.42%) | 352 (-23.81%) | 20 | 5.68 | 0.13% | 0.74% | 3.98% |
| 2025-05-12 | 11.95 (0.84%) | 462 (6.45%) | 110 | 23.81 | 0.17% | 1.09% | 4.36% |
| 2025-05-09 | 11.85 (0.0%) | 434 (44.19%) | 80 | 18.43 | 0.16% | 1.27% | 5.15% |
| 2025-05-08 | 11.85 (0.42%) | 301 (-33.41%) | 36 | 11.96 | 0.11% | 1.28% | 5.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.8 (-2.88%) | 452 (-65.36%) | 51 | 11.28 | 0.17% | 1.33% | 6.26% |
| 2025-05-06 | 12.15 (1.25%) | 1305 (33.98%) | 599 | 45.9 | 0.48% | 1.28% | 7.53% |
| 2025-05-05 | 12.0 (1.27%) | 974 (117.9%) | 354 | 36.34 | 0.36% | 0.92% | 7.23% |
| 2025-05-02 | 11.85 (0.0%) | 447 (2.29%) | 50 | 11.19 | 0.16% | 0.7% | 6.98% |
| 2025-04-30 | 11.85 (0.85%) | 437 (40.51%) | 80 | 18.31 | 0.16% | 0.74% | 7.19% |
| 2025-04-29 | 11.75 (0.43%) | 311 (-5.76%) | 20 | 6.43 | 0.11% | 1.06% | 7.67% |
| 2025-04-28 | 11.7 (0.86%) | 330 (-14.95%) | 33 | 10.0 | 0.12% | 1.06% | 7.91% |
| 2025-04-25 | 11.6 (0.0%) | 388 (-28.28%) | 34 | 8.76 | 0.14% | 1.08% | 8.05% |
| 2025-04-24 | 11.6 (-1.28%) | 541 (-59.2%) | 115 | 21.26 | 0.2% | 1.07% | 8.01% |
| 2025-04-23 | 11.75 (0.0%) | 1326 (363.64%) | 275 | 20.74 | 0.49% | 1.0% | 7.94% |
| 2025-04-22 | 11.75 (-0.84%) | 286 (-27.04%) | 28 | 9.79 | 0.11% | 0.75% | 7.76% |
| 2025-04-21 | 11.85 (-3.27%) | 392 (8.29%) | 54 | 13.78 | 0.14% | 0.91% | 7.75% |
| 2025-04-18 | 12.25 (1.24%) | 362 (0.56%) | 68 | 18.78 | 0.13% | 1.28% | 7.78% |
| 2025-04-17 | 12.1 (0.0%) | 360 (-44.53%) | 39 | 10.83 | 0.13% | 2.1% | 7.78% |
| 2025-04-16 | 12.1 (-0.82%) | 649 (-9.86%) | 113 | 17.41 | 0.24% | 2.2% | 7.88% |
| 2025-04-15 | 12.2 (2.95%) | 720 (-48.09%) | 131 | 18.19 | 0.26% | 3.12% | 7.76% |
| 2025-04-14 | 11.85 (5.33%) | 1387 (-46.63%) | 290 | 20.91 | 0.51% | 4.29% | 7.74% |
| 2025-04-11 | 11.25 (0.9%) | 2599 (306.09%) | 759 | 29.2 | 0.96% | 3.96% | 7.56% |
| 2025-04-10 | 11.15 (9.85%) | 640 (-79.57%) | 0 | 0.0 | 0.24% | 3.1% | 6.87% |
| 2025-04-09 | 10.15 (-7.31%) | 3132 (-19.75%) | 533 | 17.02 | 1.15% | 3.25% | 6.97% |
| 2025-04-08 | 10.95 (-7.2%) | 3903 (706.4%) | 662 | 16.96 | 1.43% | 2.73% | 5.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 11.8 (-9.92%) | 484 (84.73%) | 0 | 0.0 | 0.18% | 1.65% | 4.8% |
| 2025-04-02 | 13.1 (-1.13%) | 262 (-74.71%) | 47 | 17.94 | 0.1% | 1.73% | 4.81% |
| 2025-04-01 | 13.25 (4.74%) | 1036 (-40.56%) | 194 | 18.73 | 0.38% | 1.74% | 4.92% |
| 2025-03-31 | 12.65 (-4.89%) | 1743 (82.32%) | 348 | 19.97 | 0.64% | 1.49% | 4.77% |
| 2025-03-28 | 13.3 (-2.21%) | 956 (33.89%) | 158 | 16.53 | 0.35% | 1.15% | 4.53% |
| 2025-03-27 | 13.6 (-1.81%) | 714 (169.43%) | 91 | 12.75 | 0.26% | 0.9% | 4.51% |
| 2025-03-26 | 13.85 (-0.72%) | 265 (-27.79%) | 19 | 7.17 | 0.1% | 0.8% | 4.46% |
| 2025-03-25 | 13.95 (1.82%) | 367 (-56.05%) | 33 | 8.99 | 0.14% | 0.84% | 4.62% |
| 2025-03-24 | 13.7 (-2.14%) | 835 (219.92%) | 128 | 15.33 | 0.31% | 0.94% | 4.93% |
| 2025-03-21 | 14.0 (0.72%) | 261 (-42.64%) | 28 | 10.73 | 0.1% | 0.76% | 5.16% |
| 2025-03-20 | 13.9 (-1.07%) | 455 (24.66%) | 95 | 20.88 | 0.17% | 0.9% | 6.0% |
| 2025-03-19 | 14.05 (-2.09%) | 365 (-43.67%) | 40 | 10.96 | 0.13% | 1.07% | 6.08% |
| 2025-03-18 | 14.35 (2.5%) | 648 (100.62%) | 85 | 13.12 | 0.24% | 1.19% | 6.11% |
| 2025-03-17 | 14.0 (0.36%) | 323 (-51.36%) | 42 | 13.0 | 0.12% | 1.29% | 6.06% |
| 2025-03-14 | 13.95 (0.36%) | 664 (-25.81%) | 147 | 22.14 | 0.24% | 1.35% | 6.19% |
| 2025-03-13 | 13.9 (-2.11%) | 895 (26.23%) | 121 | 13.52 | 0.33% | 1.35% | 6.37% |
| 2025-03-12 | 14.2 (-2.41%) | 709 (-21.92%) | 152 | 21.44 | 0.26% | 1.21% | 6.49% |
| 2025-03-11 | 14.55 (-1.69%) | 908 (87.22%) | 271 | 29.85 | 0.33% | 1.15% | 6.43% |
| 2025-03-10 | 14.8 (-0.34%) | 485 (-28.36%) | 92 | 18.97 | 0.18% | 1.05% | 6.3% |
| 2025-03-07 | 14.85 (-0.34%) | 677 (34.59%) | 228 | 33.68 | 0.25% | 1.27% | 6.26% |
| 2025-03-06 | 14.9 (-0.33%) | 503 (-9.37%) | 74 | 14.71 | 0.19% | 1.35% | 6.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 14.95 (0.67%) | 555 (-12.46%) | 79 | 14.23 | 0.2% | 1.38% | 6.18% |
| 2025-03-04 | 14.85 (-0.67%) | 634 (-41.78%) | 184 | 29.02 | 0.23% | 1.44% | 6.22% |
| 2025-03-03 | 14.95 (-0.66%) | 1089 (22.5%) | 290 | 26.63 | 0.4% | 1.65% | 6.3% |
| 2025-02-27 | 15.05 (1.35%) | 889 (53.01%) | 125 | 14.06 | 0.33% | 1.78% | 6.16% |
| 2025-02-26 | 14.85 (-1.0%) | 581 (-18.97%) | 108 | 18.59 | 0.21% | 2.39% | 6.07% |
| 2025-02-25 | 15.0 (-0.33%) | 717 (-40.94%) | 86 | 11.99 | 0.26% | 2.43% | 6.55% |
| 2025-02-24 | 15.05 (-1.31%) | 1214 (-16.1%) | 280 | 23.06 | 0.45% | 2.32% | 7.79% |
| 2025-02-21 | 15.25 (2.35%) | 1447 (-42.99%) | 422 | 29.16 | 0.53% | 2.07% | 7.48% |
| 2025-02-20 | 14.9 (2.05%) | 2538 (267.29%) | 860 | 33.88 | 0.93% | 1.79% | 7.09% |
| 2025-02-19 | 14.6 (1.04%) | 691 (62.97%) | 129 | 18.67 | 0.25% | 1.27% | 6.38% |
| 2025-02-18 | 14.45 (-1.03%) | 424 (-20.75%) | 49 | 11.56 | 0.16% | 1.47% | 6.76% |
| 2025-02-17 | 14.6 (1.39%) | 535 (-20.39%) | 69 | 12.9 | 0.2% | 1.51% | 7.25% |
| 2025-02-14 | 14.4 (-1.71%) | 672 (-40.69%) | 136 | 20.24 | 0.25% | 1.53% | 7.66% |
| 2025-02-13 | 14.65 (1.74%) | 1133 (-7.96%) | 306 | 27.01 | 0.42% | 1.41% | 7.61% |
| 2025-02-12 | 14.4 (1.77%) | 1231 (128.39%) | 272 | 22.1 | 0.45% | 1.11% | 7.4% |
| 2025-02-11 | 14.15 (0.0%) | 539 (-5.27%) | 97 | 18.0 | 0.2% | 0.9% | 7.18% |
| 2025-02-10 | 14.15 (1.8%) | 569 (55.04%) | 87 | 15.29 | 0.21% | 0.94% | 7.42% |
| 2025-02-07 | 13.9 (-0.71%) | 367 (13.62%) | 71 | 19.35 | 0.14% | 1.05% | 7.98% |
| 2025-02-06 | 14.0 (0.36%) | 323 (-49.37%) | 25 | 7.74 | 0.12% | 1.18% | 8.25% |
| 2025-02-05 | 13.95 (0.0%) | 638 (-2.74%) | 147 | 23.04 | 0.23% | 1.29% | 8.27% |
| 2025-02-04 | 13.95 (0.36%) | 656 (-24.86%) | 184 | 28.05 | 0.24% | 1.75% | 8.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 13.9 (-0.71%) | 873 (22.44%) | 225 | 25.77 | 0.32% | 3.02% | 8.14% |
| 2025-01-22 | 14.0 (-0.36%) | 713 (13.72%) | 197 | 27.63 | 0.26% | 2.83% | 8.03% |
| 2025-01-21 | 14.05 (0.72%) | 627 (-66.76%) | 259 | 41.31 | 0.23% | 2.71% | 7.93% |
| 2025-01-20 | 13.95 (-2.79%) | 1886 (-54.03%) | 574 | 30.43 | 0.69% | 2.71% | 7.82% |
| 2025-01-17 | 14.35 (8.3%) | 4103 (1011.91%) | 1859 | 45.31 | 1.51% | 2.64% | 7.39% |
| 2025-01-16 | 13.25 (-0.75%) | 369 (-4.36%) | 73 | 19.78 | 0.14% | 1.78% | 6.13% |
| 2025-01-15 | 13.35 (1.14%) | 385 (-36.59%) | 119 | 30.91 | 0.14% | 2.25% | 6.54% |
| 2025-01-14 | 13.2 (1.15%) | 608 (-64.44%) | 136 | 22.37 | 0.22% | 2.31% | 6.6% |
| 2025-01-13 | 13.05 (-2.25%) | 1711 (-2.55%) | 360 | 21.04 | 0.63% | 2.29% | 6.65% |
| 2025-01-10 | 13.35 (-2.91%) | 1756 (7.16%) | 351 | 19.99 | 0.65% | 1.9% | 6.61% |
| 2025-01-09 | 13.75 (-3.85%) | 1638 (193.18%) | 217 | 13.25 | 0.6% | 1.68% | 6.29% |
| 2025-01-08 | 14.3 (0.35%) | 558 (1.54%) | 98 | 17.56 | 0.21% | 1.85% | 5.89% |
| 2025-01-07 | 14.25 (-1.72%) | 550 (-14.89%) | 45 | 8.18 | 0.2% | 2.05% | 5.98% |
| 2025-01-06 | 14.5 (0.0%) | 646 (-45.28%) | 90 | 13.93 | 0.24% | 1.98% | 6.19% |
| 2025-01-03 | 14.5 (-3.01%) | 1181 (-43.49%) | 241 | 20.41 | 0.44% | 1.97% | 6.2% |
| 2025-01-02 | 14.95 (3.82%) | 2091 (91.38%) | 609 | 29.12 | 0.77% | 1.66% | 6.01% |
| 2024-12-31 | 14.4 (0.7%) | 1092 (195.32%) | 261 | 23.9 | 0.4% | 1.1% | 5.46% |
| 2024-12-30 | 14.3 (0.7%) | 370 (-39.22%) | 72 | 19.46 | 0.14% | 0.87% | 5.24% |
| 2024-12-27 | 14.2 (-1.39%) | 608 (82.11%) | 132 | 21.71 | 0.22% | 0.84% | 5.32% |
| 2024-12-26 | 14.4 (-0.69%) | 334 (-42.58%) | 47 | 14.07 | 0.12% | 0.89% | 5.28% |
| 2024-12-25 | 14.5 (0.0%) | 582 (28.08%) | 135 | 23.2 | 0.21% | 1.01% | 5.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 14.5 (0.69%) | 454 (50.56%) | 166 | 36.56 | 0.17% | 1.34% | 5.53% |
| 2024-12-23 | 14.4 (0.35%) | 301 (-59.12%) | 87 | 28.9 | 0.11% | 1.38% | 5.79% |
| 2024-12-20 | 14.35 (0.7%) | 738 (9.5%) | 320 | 43.36 | 0.27% | 1.54% | 6.01% |
| 2024-12-19 | 14.25 (-2.06%) | 674 (-54.46%) | 165 | 24.48 | 0.25% | 1.85% | 6.83% |
| 2024-12-18 | 14.55 (1.75%) | 1481 (171.44%) | 633 | 42.74 | 0.55% | 1.94% | 7.9% |
| 2024-12-17 | 14.3 (1.06%) | 545 (-26.39%) | 126 | 23.12 | 0.2% | 1.6% | 7.86% |
| 2024-12-16 | 14.15 (0.0%) | 741 (-53.55%) | 91 | 12.28 | 0.27% | 1.69% | 7.96% |
| 2024-12-13 | 14.15 (-3.08%) | 1596 (75.95%) | 226 | 14.16 | 0.59% | 1.83% | 8.23% |
| 2024-12-12 | 14.6 (-1.68%) | 907 (64.81%) | 111 | 12.24 | 0.33% | 1.49% | 8.68% |
| 2024-12-11 | 14.85 (-0.34%) | 550 (-31.84%) | 172 | 31.27 | 0.2% | 1.4% | 9.11% |
| 2024-12-10 | 14.9 (0.34%) | 807 (-26.46%) | 113 | 14.0 | 0.3% | 1.42% | 9.56% |
| 2024-12-09 | 14.85 (-0.34%) | 1098 (57.58%) | 142 | 12.93 | 0.4% | 1.3% | 9.96% |
| 2024-12-06 | 14.9 (-0.33%) | 696 (5.97%) | 96 | 13.79 | 0.26% | 1.12% | 10.69% |
| 2024-12-05 | 14.95 (-1.32%) | 657 (8.75%) | 73 | 11.11 | 0.24% | 1.05% | 11.11% |
| 2024-12-04 | 15.15 (0.33%) | 604 (24.79%) | 119 | 19.7 | 0.22% | 1.1% | 11.15% |
| 2024-12-03 | 15.1 (-0.33%) | 484 (-17.45%) | 121 | 25.0 | 0.18% | 1.17% | 11.2% |
| 2024-12-02 | 15.15 (0.33%) | 587 (14.76%) | 151 | 25.72 | 0.22% | 1.42% | 11.82% |
| 2024-11-29 | 15.1 (0.0%) | 511 (-36.18%) | 115 | 22.5 | 0.19% | 1.53% | 12.09% |
| 2024-11-28 | 15.1 (0.0%) | 801 (1.18%) | 176 | 21.97 | 0.29% | 2.43% | 12.44% |
| 2024-11-27 | 15.1 (-2.89%) | 792 (-31.47%) | 161 | 20.33 | 0.29% | 3.45% | 12.76% |
| 2024-11-26 | 15.55 (0.97%) | 1155 (27.94%) | 292 | 25.28 | 0.43% | 3.67% | 13.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 15.4 (1.32%) | 903 (-69.45%) | 163 | 18.05 | 0.33% | 3.55% | 13.47% |
| 2024-11-22 | 15.2 (-3.8%) | 2956 (-17.24%) | 1062 | 35.93 | 1.09% | 3.75% | 13.96% |
| 2024-11-21 | 15.8 (6.4%) | 3572 (160.74%) | 1427 | 39.95 | 1.31% | 3.27% | 14.74% |
| 2024-11-20 | 14.85 (-1.98%) | 1370 (63.76%) | 246 | 17.96 | 0.5% | 2.63% | 15.41% |
| 2024-11-19 | 15.15 (1.68%) | 836 (-42.61%) | 155 | 18.54 | 0.31% | 2.75% | 15.68% |
| 2024-11-18 | 14.9 (-0.33%) | 1457 (56.75%) | 494 | 33.91 | 0.54% | 3.14% | 16.51% |
| 2024-11-15 | 14.95 (0.67%) | 930 (-52.78%) | 265 | 28.49 | 0.37% | 3.73% | 17.25% |
| 2024-11-14 | 14.85 (-1.0%) | 1969 (17.4%) | 570 | 28.95 | 0.79% | 4.06% | 18.05% |
| 2024-11-13 | 15.0 (-3.54%) | 1677 (-7.05%) | 305 | 18.19 | 0.67% | 3.57% | 18.41% |
| 2024-11-12 | 15.55 (1.97%) | 1805 (-38.4%) | 342 | 18.95 | 0.72% | 3.19% | 18.94% |
| 2024-11-11 | 15.25 (-4.39%) | 2930 (67.74%) | 507 | 17.3 | 1.17% | 3.28% | 21.03% |
| 2024-11-08 | 15.95 (-1.54%) | 1746 (132.19%) | 504 | 28.87 | 0.7% | 2.61% | 22.32% |
| 2024-11-07 | 16.2 (1.25%) | 752 (3.52%) | 155 | 20.61 | 0.3% | 2.47% | 23.31% |
| 2024-11-06 | 16.0 (-0.31%) | 726 (-64.51%) | 176 | 24.24 | 0.29% | 2.81% | 25.2% |
| 2024-11-05 | 16.05 (0.31%) | 2047 (64.02%) | 849 | 41.48 | 0.82% | 3.22% | 26.52% |
| 2024-11-04 | 16.0 (-0.62%) | 1248 (-10.83%) | 429 | 34.38 | 0.5% | 3.19% | 27.45% |
| 2024-11-01 | 16.1 (0.94%) | 1400 (-11.85%) | 574 | 41.0 | 0.56% | 3.54% | 28.28% |
| 2024-10-30 | 15.95 (0.63%) | 1588 (-9.47%) | 504 | 31.74 | 0.64% | 4.94% | 30.85% |
| 2024-10-29 | 15.85 (-1.55%) | 1754 (-10.74%) | 508 | 28.96 | 0.7% | 6.41% | 31.51% |
| 2024-10-28 | 16.1 (-1.23%) | 1965 (-7.94%) | 674 | 34.3 | 0.79% | 6.53% | 32.96% |
| 2024-10-25 | 16.3 (0.62%) | 2135 (-56.4%) | 724 | 33.91 | 0.85% | 6.91% | 35.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 16.2 (-2.11%) | 4897 (-6.78%) | 1719 | 35.1 | 1.96% | 7.37% | 40.94% |
| 2024-10-23 | 16.55 (5.08%) | 5254 (156.2%) | 1535 | 29.22 | 2.1% | 6.59% | 43.29% |
| 2024-10-22 | 15.75 (-0.94%) | 2050 (-29.58%) | 683 | 33.32 | 0.82% | 5.63% | 52.04% |
| 2024-10-21 | 15.9 (2.91%) | 2912 (-11.51%) | 865 | 29.7 | 1.17% | 6.01% | 61.87% |
| 2024-10-18 | 15.45 (-2.22%) | 3291 (11.81%) | 878 | 26.68 | 1.32% | 7.65% | 72.21% |
| 2024-10-17 | 15.8 (-0.63%) | 2943 (2.53%) | 1140 | 38.74 | 1.18% | 8.8% | 75.12% |
| 2024-10-16 | 15.9 (-2.15%) | 2870 (-3.92%) | 801 | 27.91 | 1.15% | 9.31% | 77.7% |
| 2024-10-15 | 16.25 (-1.22%) | 2988 (-57.43%) | 1172 | 39.22 | 1.2% | 10.36% | 79.56% |
| 2024-10-14 | 16.45 (0.0%) | 7018 (13.76%) | 3281 | 46.75 | 2.81% | 10.77% | 81.9% |
| 2024-10-11 | 16.45 (-4.91%) | 6169 (46.4%) | 2190 | 35.5 | 2.47% | 9.71% | 85.47% |
| 2024-10-09 | 17.3 (-0.86%) | 4213 (-23.1%) | 1342 | 31.85 | 1.69% | 8.57% | 89.74% |
| 2024-10-08 | 17.45 (-3.06%) | 5479 (36.27%) | 1247 | 22.76 | 2.19% | 10.01% | 97.17% |
| 2024-10-07 | 18.0 (-2.17%) | 4021 (-7.77%) | 1141 | 28.38 | 1.61% | 9.12% | 98.3% |
| 2024-10-04 | 18.4 (-3.92%) | 4360 (30.67%) | 1408 | 32.29 | 1.75% | 9.66% | 99.53% |
| 2024-10-01 | 19.15 (-1.79%) | 3336 (-57.27%) | 1402 | 42.03 | 1.34% | 11.46% | 100.83% |
| 2024-09-30 | 19.5 (4.0%) | 7809 (140.77%) | 3663 | 46.91 | 3.13% | 16.2% | 101.23% |
| 2024-09-27 | 18.75 (-0.53%) | 3243 (-39.74%) | 1013 | 31.24 | 1.3% | 17.38% | 99.8% |
| 2024-09-26 | 18.85 (-3.08%) | 5382 (-39.2%) | 1555 | 28.89 | 2.15% | 26.93% | 101.05% |
| 2024-09-25 | 19.45 (0.0%) | 8852 (-41.66%) | 4962 | 56.06 | 3.54% | 35.43% | 101.41% |
| 2024-09-24 | 19.45 (5.71%) | 15174 (41.11%) | 7752 | 51.09 | 6.07% | 43.4% | 100.29% |
| 2024-09-23 | 18.4 (-9.8%) | 10753 (-60.35%) | 2777 | 25.83 | 4.3% | 41.55% | 97.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.4 (-9.93%) | 27118 (1.92%) | 10996 | 40.55 | 10.86% | 41.0% | 97.73% |
| 2024-09-19 | 22.65 (8.37%) | 26608 (-7.44%) | 16495 | 61.99 | 10.65% | 33.15% | 101.3% |
| 2024-09-18 | 20.9 (3.98%) | 28745 (172.08%) | 17271 | 60.08 | 11.51% | 26.04% | 130.23% |
| 2024-09-16 | 20.1 (9.84%) | 10565 (12.71%) | 4451 | 42.13 | 4.23% | 20.91% | 136.15% |
| 2024-09-13 | 18.3 (0.55%) | 9373 (24.62%) | 4708 | 50.23 | 3.75% | 23.42% | 148.5% |
| 2024-09-12 | 18.2 (-1.62%) | 7521 (-14.83%) | 3430 | 45.61 | 3.01% | 28.78% | 153.27% |
| 2024-09-11 | 18.5 (-3.9%) | 8831 (-44.64%) | 3256 | 36.87 | 3.54% | 29.1% | 159.33% |
| 2024-09-10 | 19.25 (-4.23%) | 15951 (-5.17%) | 7757 | 48.63 | 6.39% | 28.41% | 158.44% |
| 2024-09-09 | 20.1 (-9.46%) | 16821 (-26.11%) | 6243 | 37.11 | 6.73% | 25.06% | 152.76% |
| 2024-09-06 | 22.2 (-3.27%) | 22766 (174.02%) | 12613 | 55.4 | 9.11% | 20.07% | 147.39% |
| 2024-09-05 | 22.95 (0.0%) | 8308 (16.88%) | 0 | 0 | 3.33% | 12.65% | 141.09% |
| 2024-09-04 | 22.95 (5.28%) | 7108 (-6.51%) | 0 | 0 | 2.85% | 11.86% | 138.77% |
| 2024-09-03 | 21.8 (-5.22%) | 7602 (75.17%) | 0 | 0 | 3.04% | 11.53% | 136.64% |
| 2024-09-02 | 23.0 (-3.77%) | 4340 (2.64%) | 0 | 0 | 1.74% | 10.91% | 135.81% |
| 2024-08-30 | 23.9 (-0.42%) | 4228 (-33.45%) | 0 | 0 | 1.69% | 12.63% | 135.97% |
| 2024-08-29 | 24.0 (-3.42%) | 6354 (1.15%) | 0 | 0 | 2.54% | 15.31% | 137.55% |
| 2024-08-28 | 24.85 (0.2%) | 6282 (3.72%) | 0 | 0 | 2.51% | 27.19% | 138.23% |
| 2024-08-27 | 24.8 (1.43%) | 6056 (-29.81%) | 0 | 0 | 2.42% | 64.26% | 136.62% |
| 2024-08-26 | 24.45 (1.03%) | 8628 (-20.93%) | 0 | 0 | 3.45% | 79.26% | 135.03% |
| 2024-08-23 | 24.2 (1.68%) | 10912 (-69.73%) | 0 | 0 | 4.37% | 92.38% | 133.83% |
| 2024-08-22 | 23.8 (0.63%) | 36047 (-63.54%) | 21852 | 60.62 | 14.43% | 96.54% | 130.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 23.65 (2.38%) | 98869 (127.1%) | 65885 | 66.64 | 39.58% | 91.17% | 117.49% |
| 2024-08-20 | 23.1 (10.0%) | 43536 (5.17%) | 21484 | 49.35 | 17.43% | 54.25% | 80.62% |
| 2024-08-19 | 21.0 (6.87%) | 41397 (94.4%) | 21053 | 50.86 | 16.57% | 37.53% | 66.04% |
| 2024-08-16 | 19.65 (9.78%) | 21294 (-6.01%) | 7585 | 35.62 | 8.52% | 22.32% | 50.95% |
| 2024-08-15 | 17.9 (8.16%) | 22656 (241.75%) | 10175 | 44.91 | 9.07% | 16.6% | 46.67% |
| 2024-08-14 | 16.55 (5.41%) | 6629 (276.0%) | 2132 | 32.16 | 2.65% | 8.54% | 38.81% |
| 2024-08-13 | 15.7 (0.32%) | 1763 (-48.22%) | 673 | 38.17 | 0.71% | 6.6% | 37.15% |
| 2024-08-12 | 15.65 (-2.49%) | 3404 (-51.43%) | 1012 | 29.73 | 1.36% | 8.11% | 38.15% |
| 2024-08-09 | 16.05 (6.29%) | 7009 (178.38%) | 2989 | 42.65 | 2.81% | 8.64% | 41.21% |
| 2024-08-08 | 15.1 (2.37%) | 2518 (40.16%) | 1040 | 41.3 | 1.01% | 9.11% | 39.58% |
| 2024-08-07 | 14.75 (4.24%) | 1796 (-67.56%) | 581 | 32.35 | 0.72% | 11.32% | 39.29% |
| 2024-08-06 | 14.15 (-4.71%) | 5538 (17.24%) | 2138 | 38.61 | 2.22% | 11.51% | 39.85% |
| 2024-08-05 | 14.85 (-10.0%) | 4723 (-42.27%) | 1304 | 27.61 | 1.89% | 10.13% | 38.09% |
| 2024-08-02 | 16.5 (-5.71%) | 8182 (1.67%) | 2021 | 24.7 | 3.28% | 10.49% | 36.96% |
| 2024-08-01 | 17.5 (5.42%) | 8048 (255.7%) | 2205 | 27.4 | 3.22% | 8.35% | 34.55% |
| 2024-07-31 | 16.6 (-1.19%) | 2262 (7.95%) | 596 | 26.35 | 0.91% | 6.45% | 32.2% |
| 2024-07-30 | 16.8 (2.13%) | 2096 (-62.65%) | 486 | 23.19 | 0.84% | 8.25% | 32.27% |
| 2024-07-29 | 16.45 (0.61%) | 5612 (97.73%) | 1855 | 33.05 | 2.25% | 10.26% | 32.63% |
| 2024-07-26 | 16.35 (1.55%) | 2838 (-14.22%) | 870 | 30.66 | 1.14% | 9.5% | 34.29% |
| 2024-07-23 | 16.1 (-1.83%) | 3309 (-51.07%) | 653 | 19.73 | 1.32% | 12.61% | 35.7% |
| 2024-07-22 | 16.4 (0.0%) | 6763 (-4.94%) | 2491 | 36.83 | 2.71% | 12.49% | 35.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 16.4 (-0.3%) | 7115 (91.63%) | 2243 | 31.52 | 2.85% | 10.79% | 33.54% |
| 2024-07-18 | 16.45 (-0.6%) | 3712 (-64.99%) | 1064 | 28.66 | 1.49% | 9.64% | 32.01% |
| 2024-07-17 | 16.55 (4.42%) | 10605 (252.62%) | 3566 | 33.63 | 4.25% | 12.58% | 31.98% |
| 2024-07-16 | 15.85 (2.92%) | 3007 (20.18%) | 592 | 19.69 | 1.2% | 9.51% | 29.61% |
| 2024-07-15 | 15.4 (-2.22%) | 2502 (-41.28%) | 477 | 19.06 | 1.0% | 9.03% | 31.52% |
| 2024-07-12 | 15.75 (0.0%) | 4261 (-61.4%) | 1025 | 24.06 | 1.71% | 9.3% | 38.3% |
| 2024-07-11 | 15.75 (5.7%) | 11039 (275.64%) | 1874 | 16.98 | 4.42% | 8.05% | 39.56% |
| 2024-07-10 | 14.9 (0.68%) | 2938 (63.04%) | 611 | 20.8 | 1.18% | 4.39% | 35.74% |
| 2024-07-09 | 14.8 (0.0%) | 1802 (-43.29%) | 459 | 25.47 | 0.72% | 4.08% | 35.29% |
| 2024-07-08 | 14.8 (1.02%) | 3178 (178.1%) | 556 | 17.5 | 1.27% | 4.23% | 35.04% |
| 2024-07-05 | 14.65 (-0.68%) | 1142 (-39.94%) | 48 | 4.2 | 0.46% | 3.93% | 33.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 10.8 (-3.14%) | 1702 (-59.32%) | 193 | 11.34 |
| 2025-06-27 | 11.15 (3.24%) | 4184 (84.48%) | 1419 | 33.91 |
| 2025-06-20 | 10.8 (-0.92%) | 2268 (20.32%) | 304 | 13.4 |
| 2025-06-13 | 10.9 (-2.68%) | 1885 (27.36%) | 165 | 8.75 |
| 2025-06-06 | 11.2 (-0.44%) | 1480 (-1.33%) | 191 | 12.91 |
| 2025-05-29 | 11.25 (-4.26%) | 1500 (-26.43%) | 205 | 13.67 |
| 2025-05-23 | 11.75 (-0.84%) | 2039 (-11.0%) | 250 | 12.26 |
| 2025-05-16 | 11.85 (0.0%) | 2291 (-33.9%) | 474 | 20.69 |
| 2025-05-09 | 11.85 (0.0%) | 3466 (127.28%) | 1120 | 32.31 |
| 2025-05-02 | 11.85 (2.16%) | 1525 (-48.01%) | 183 | 12.0 |
| 2025-04-25 | 11.6 (-5.31%) | 2933 (-15.67%) | 506 | 17.25 |
| 2025-04-18 | 12.25 (8.89%) | 3478 (-67.67%) | 641 | 18.43 |
| 2025-04-11 | 11.25 (-14.12%) | 10758 (253.77%) | 1954 | 18.16 |
| 2025-04-02 | 13.1 (-1.5%) | 3041 (-3.06%) | 589 | 19.37 |
| 2025-03-28 | 13.3 (-5.0%) | 3137 (52.88%) | 429 | 13.68 |
| 2025-03-21 | 14.0 (0.36%) | 2052 (-43.95%) | 290 | 14.13 |
| 2025-03-14 | 13.95 (-6.06%) | 3661 (5.87%) | 783 | 21.39 |
| 2025-03-07 | 14.85 (-1.33%) | 3458 (1.68%) | 855 | 24.73 |
| 2025-02-27 | 15.05 (-1.31%) | 3401 (-39.65%) | 599 | 17.61 |
| 2025-02-21 | 15.25 (5.9%) | 5635 (35.98%) | 1529 | 27.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 14.4 (3.6%) | 4144 (45.05%) | 898 | 21.67 |
| 2025-02-07 | 13.9 (-0.71%) | 2857 (-11.44%) | 652 | 22.82 |
| 2025-01-22 | 14.0 (-2.44%) | 3226 (-55.05%) | 1030 | 31.93 |
| 2025-01-17 | 14.35 (7.49%) | 7177 (39.34%) | 2547 | 35.49 |
| 2025-01-10 | 13.35 (-7.93%) | 5151 (57.36%) | 801 | 15.55 |
| 2025-01-03 | 14.5 (0.69%) | 3273 (123.76%) | 850 | 25.97 |
| 2024-12-31 | 14.4 (1.41%) | 1462 (-35.9%) | 333 | 22.78 |
| 2024-12-27 | 14.2 (-1.05%) | 2282 (-45.42%) | 567 | 24.85 |
| 2024-12-20 | 14.35 (1.41%) | 4181 (-15.69%) | 1335 | 31.93 |
| 2024-12-13 | 14.15 (-5.03%) | 4959 (63.64%) | 764 | 15.41 |
| 2024-12-06 | 14.9 (-1.32%) | 3031 (-27.22%) | 560 | 18.48 |
| 2024-11-29 | 15.1 (-0.66%) | 4164 (-59.15%) | 907 | 21.78 |
| 2024-11-22 | 15.2 (1.67%) | 10194 (9.47%) | 3384 | 33.2 |
| 2024-11-15 | 14.95 (-6.27%) | 9312 (42.78%) | 1989 | 21.36 |
| 2024-11-08 | 15.95 (-0.93%) | 6522 (-2.78%) | 2113 | 32.4 |
| 2024-11-01 | 16.1 (-1.23%) | 6708 (-61.11%) | 2260 | 33.69 |
| 2024-10-25 | 16.3 (5.5%) | 17250 (-9.74%) | 5526 | 32.03 |
| 2024-10-18 | 15.45 (-6.08%) | 19111 (-3.88%) | 7272 | 38.05 |
| 2024-10-11 | 16.45 (-10.6%) | 19884 (28.23%) | 5920 | 29.77 |
| 2024-10-04 | 18.4 (-1.87%) | 15506 (-64.28%) | 6473 | 41.75 |
| 2024-09-27 | 18.75 (-8.09%) | 43407 (-53.34%) | 18059 | 41.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.4 (11.48%) | 93038 (59.04%) | 49213 | 52.9 |
| 2024-09-13 | 18.3 (-17.57%) | 58500 (16.71%) | 25394 | 43.41 |
| 2024-09-06 | 22.2 (-7.11%) | 50126 (58.88%) | 12613 | 25.16 |
| 2024-08-30 | 23.9 (-1.24%) | 31551 (-86.33%) | 0 | 0.0 |
| 2024-08-23 | 24.2 (23.16%) | 230763 (313.94%) | 130274 | 56.45 |
| 2024-08-16 | 19.65 (22.43%) | 55748 (158.26%) | 21577 | 38.7 |
| 2024-08-09 | 16.05 (-2.73%) | 21586 (-17.62%) | 8052 | 37.3 |
| 2024-08-02 | 16.5 (0.92%) | 26202 (102.94%) | 7163 | 27.34 |
| 2024-07-26 | 16.35 (-0.3%) | 12911 (-52.08%) | 4014 | 31.09 |
| 2024-07-19 | 16.4 (4.13%) | 26943 (16.03%) | 7942 | 29.48 |
| 2024-07-12 | 15.75 (7.51%) | 23221 (136.35%) | 4525 | 19.49 |
| 2024-07-05 | 14.65 (-2.01%) | 9825 (-58.72%) | 1180 | 12.01 |
| 2024-06-28 | 14.95 (4.91%) | 23799 (-38.71%) | 6720 | 28.24 |
| 2024-06-21 | 14.25 (2.15%) | 38829 (226.41%) | 10784 | 27.77 |
| 2024-06-14 | 13.95 (15.77%) | 11895 (880.16%) | 2139 | 17.98 |
| 2024-06-07 | 12.05 (0.0%) | 1213 (-61.11%) | 26 | 2.14 |
| 2024-05-31 | 12.05 (0.84%) | 3120 (11.92%) | 297 | 9.52 |
| 2024-05-24 | 11.95 (-1.24%) | 2788 (69.1%) | 318 | 11.41 |
| 2024-05-17 | 12.1 (0.41%) | 1649 (10.34%) | 145 | 8.79 |
| 2024-05-10 | 12.05 (-0.82%) | 1494 (-32.67%) | 100 | 6.69 |
| 2024-05-03 | 12.15 (-0.41%) | 2219 (-46.3%) | 198 | 8.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 12.2 (4.72%) | 4133 (31.63%) | 483 | 11.69 |
| 2024-04-19 | 11.65 (-2.51%) | 3140 (3.08%) | 165 | 5.25 |
| 2024-04-12 | 11.95 (0.0%) | 3046 (52.31%) | 339 | 11.13 |
| 2024-04-03 | 11.95 (-1.24%) | 2000 (-7.6%) | 78 | 3.9 |
| 2024-03-29 | 12.1 (-0.41%) | 2164 (9.76%) | 168 | 7.76 |
| 2024-03-22 | 12.15 (0.83%) | 1972 (-42.51%) | 78 | 3.96 |
| 2024-03-15 | 12.05 (-0.41%) | 3430 (-15.99%) | 224 | 6.53 |
| 2024-03-08 | 12.1 (-2.81%) | 4083 (50.75%) | 296 | 7.25 |
| 2024-03-01 | 12.45 (3.32%) | 2708 (-4.17%) | 233 | 8.6 |
| 2024-02-23 | 12.05 (-0.41%) | 2826 (92.74%) | 190 | 6.72 |
| 2024-02-16 | 12.1 (-1.22%) | 1466 (153.93%) | 167 | 11.39 |
| 2024-02-05 | 12.25 (-0.41%) | 577 (-68.86%) | 84 | 14.56 |
| 2024-02-02 | 12.3 (0.82%) | 1854 (-33.69%) | 154 | 8.31 |
| 2024-01-26 | 12.2 (0.83%) | 2796 (78.94%) | 299 | 10.69 |
| 2024-01-19 | 12.1 (-1.63%) | 1562 (-19.01%) | 106 | 6.79 |
| 2024-01-12 | 12.3 (-2.77%) | 1929 (61.32%) | 169 | 8.76 |
| 2024-01-05 | 12.65 (-1.94%) | 1196 (-51.82%) | 94 | 7.86 |
| 2023-12-29 | 12.9 (4.03%) | 2482 (49.69%) | 359 | 14.46 |
| 2023-12-22 | 12.4 (-1.2%) | 1658 (-14.82%) | 79 | 4.76 |
| 2023-12-15 | 12.55 (-1.57%) | 1947 (7.03%) | 177 | 9.09 |
| 2023-12-08 | 12.75 (-1.54%) | 1819 (-7.1%) | 122 | 6.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 12.95 (-2.63%) | 1958 (-54.68%) | 89 | 4.55 |
| 2023-11-24 | 13.3 (-2.92%) | 4321 (-45.41%) | 661 | 15.3 |
| 2023-11-17 | 13.7 (4.58%) | 7914 (74.27%) | 1765 | 22.3 |
| 2023-11-10 | 13.1 (1.55%) | 4541 (23.01%) | 1136 | 25.02 |
| 2023-11-03 | 12.9 (0.78%) | 3692 (58.79%) | 413 | 11.19 |
| 2023-10-27 | 12.8 (5.79%) | 2325 (45.29%) | 148 | 6.37 |
| 2023-10-20 | 12.1 (-0.82%) | 1600 (-67.83%) | 156 | 9.75 |
| 2023-10-13 | 12.2 (-2.79%) | 4975 (201.43%) | 770 | 15.48 |
| 2023-10-06 | 12.55 (-1.57%) | 1650 (45.1%) | 89 | 5.39 |
| 2023-09-28 | 12.75 (0.79%) | 1137 (-40.24%) | 155 | 13.63 |
| 2023-09-22 | 12.65 (-1.17%) | 1903 (-59.52%) | 212 | 11.14 |
| 2023-09-15 | 12.8 (1.99%) | 4702 (66.6%) | 742 | 15.78 |
| 2023-09-08 | 12.55 (3.72%) | 2822 (13.78%) | 210 | 7.44 |
| 2023-09-01 | 12.1 (-0.82%) | 2480 (-38.22%) | 346 | 13.95 |
| 2023-08-25 | 12.2 (2.95%) | 4014 (28.65%) | 953 | 23.74 |
| 2023-08-18 | 11.85 (-4.82%) | 3120 (18.74%) | 485 | 15.54 |
| 2023-08-11 | 12.45 (-1.58%) | 2628 (12.6%) | 334 | 12.71 |
| 2023-08-04 | 12.65 (-0.39%) | 2334 (-28.96%) | 377 | 16.15 |
| 2023-07-28 | 12.7 (0.4%) | 3285 (-53.91%) | 656 | 19.97 |
| 2023-07-21 | 12.65 (-1.17%) | 7129 (-9.27%) | 1892 | 26.54 |
| 2023-07-14 | 12.8 (-5.19%) | 7857 (19.45%) | 1768 | 22.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 13.5 (-2.53%) | 6578 (-35.96%) | 1610 | 24.48 |
| 2023-06-30 | 13.85 (-3.48%) | 10272 (-74.56%) | 2137 | 20.8 |
| 2023-06-21 | 14.35 (4.36%) | 40378 (98.85%) | 19822 | 49.09 |
| 2023-06-16 | 13.75 (-1.08%) | 20306 (-20.16%) | 4779 | 23.53 |
| 2023-06-09 | 13.9 (6.51%) | 25432 (151.73%) | 8821 | 34.68 |
| 2023-06-02 | 13.05 (0.38%) | 10102 (-80.75%) | 2361 | 23.37 |
| 2023-05-26 | 13.0 (5.26%) | 52486 (345.0%) | 24791 | 47.23 |
| 2023-05-19 | 12.35 (2.92%) | 11794 (327.95%) | 4613 | 39.11 |
| 2023-05-12 | 12.0 (-0.83%) | 2756 (30.63%) | 405 | 14.7 |
| 2023-05-05 | 12.1 (3.86%) | 2109 (5.06%) | 205 | 9.72 |
| 2023-04-28 | 11.65 (-0.43%) | 2008 (-62.39%) | 101 | 5.03 |
| 2023-04-21 | 11.7 (-2.09%) | 5339 (-6.64%) | 647 | 12.12 |
| 2023-04-14 | 11.95 (0.84%) | 5719 (508.1%) | 1285 | 22.47 |
| 2023-04-07 | 11.85 (-0.84%) | 940 (-63.97%) | 110 | 11.7 |
| 2023-03-31 | 11.95 (-1.24%) | 2610 (5.93%) | 396 | 15.17 |
| 2023-03-24 | 12.1 (0.41%) | 2464 (-67.36%) | 382 | 15.5 |
| 2023-03-17 | 12.05 (-5.86%) | 7550 (-7.42%) | 1269 | 16.81 |
| 2023-03-10 | 12.8 (-5.19%) | 8156 (10.03%) | 1313 | 16.1 |
| 2023-03-03 | 13.5 (1.5%) | 7412 (-76.58%) | 2093 | 28.24 |
| 2023-02-24 | 13.3 (2.31%) | 31645 (28.94%) | 10769 | 34.03 |
| 2023-02-17 | 13.0 (7.44%) | 24542 (394.25%) | 6583 | 26.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 12.1 (0.0%) | 4965 (-13.95%) | 561 | 11.3 |
| 2023-02-03 | 12.1 (-2.81%) | 5770 (104.7%) | 767 | 13.29 |
| 2023-01-17 | 12.45 (0.4%) | 2818 (-73.1%) | 748 | 26.54 |
| 2023-01-13 | 12.4 (-0.8%) | 10478 (-35.44%) | 3159 | 30.15 |
| 2023-01-06 | 12.5 (3.73%) | 16229 (100.49%) | 6453 | 39.76 |
| 2022-12-30 | 12.05 (3.43%) | 8095 (381.7%) | 2351 | 29.04 |
| 2022-12-23 | 11.65 (-2.1%) | 1680 (-37.55%) | 144 | 8.57 |
| 2022-12-16 | 11.9 (-0.83%) | 2690 (-46.06%) | 290 | 10.78 |
| 2022-12-09 | 12.0 (0.42%) | 4988 (19.76%) | 688 | 13.79 |
| 2022-12-02 | 11.95 (4.37%) | 4165 (146.51%) | 570 | 13.69 |
| 2022-11-25 | 11.45 (-2.97%) | 1689 (-37.72%) | 242 | 14.33 |
| 2022-11-18 | 11.8 (4.42%) | 2713 (69.93%) | 488 | 17.99 |
| 2022-11-11 | 11.3 (-0.44%) | 1596 (23.24%) | 324 | 20.3 |
| 2022-11-04 | 11.35 (3.18%) | 1295 (-15.63%) | 188 | 14.52 |
| 2022-10-28 | 11.0 (0.46%) | 1535 (-31.74%) | 233 | 15.18 |
| 2022-10-21 | 10.95 (-2.23%) | 2249 (-69.64%) | 366 | 16.27 |
| 2022-10-14 | 11.2 (-10.76%) | 7408 (-59.83%) | 1450 | 19.57 |
| 2022-10-07 | 12.55 (4.15%) | 18440 (311.68%) | 7081 | 38.4 |
| 2022-09-30 | 12.05 (-1.63%) | 4479 (14.62%) | 1305 | 29.14 |
| 2022-09-23 | 12.25 (1.66%) | 3908 (203.64%) | 903 | 23.11 |
| 2022-09-16 | 12.05 (0.84%) | 1287 (-12.52%) | 160 | 12.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 11.95 (-1.65%) | 1471 (-52.94%) | 139 | 9.45 |
| 2022-09-02 | 12.15 (-2.8%) | 3126 (0.68%) | 394 | 12.6 |
| 2022-08-26 | 12.5 (4.17%) | 3105 (71.33%) | 356 | 11.47 |
| 2022-08-19 | 12.0 (2.13%) | 1812 (24.28%) | 74 | 4.08 |
| 2022-08-12 | 11.75 (0.43%) | 1458 (-44.81%) | 133 | 9.12 |
| 2022-08-05 | 11.7 (-2.9%) | 2642 (-38.66%) | 292 | 11.05 |
| 2022-07-29 | 12.05 (2.55%) | 4308 (-69.32%) | 570 | 13.23 |
| 2022-07-22 | 11.75 (2.17%) | 14044 (281.28%) | 3899 | 27.76 |
| 2022-07-15 | 11.5 (0.44%) | 3683 (18.84%) | 590 | 16.02 |
| 2022-07-08 | 11.45 (-0.43%) | 3099 (49.08%) | 499 | 16.1 |
| 2022-07-01 | 11.5 (-7.26%) | 2079 (-9.87%) | 206 | 9.91 |
| 2022-06-24 | 12.4 (-4.25%) | 2306 (-18.74%) | 262 | 11.36 |
| 2022-06-17 | 12.95 (-7.17%) | 2838 (-69.92%) | 572 | 20.16 |
| 2022-06-10 | 13.95 (1.82%) | 9436 (228.05%) | 2928 | 31.03 |
| 2022-06-02 | 13.7 (9.6%) | 2876 (170.19%) | 639 | 22.22 |
| 2022-05-27 | 12.5 (2.88%) | 1064 (-6.33%) | 140 | 13.16 |
| 2022-05-20 | 12.15 (1.67%) | 1136 (-60.61%) | 122 | 10.74 |
| 2022-05-13 | 11.95 (-9.13%) | 2885 (355.53%) | 288 | 9.98 |
| 2022-05-06 | 13.15 (-1.87%) | 633 (-73.42%) | 75 | 11.85 |
| 2022-04-29 | 13.4 (-2.55%) | 2382 (65.22%) | 310 | 13.01 |
| 2022-04-22 | 13.75 (-1.08%) | 1441 (-60.81%) | 88 | 6.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 13.9 (0.0%) | 3679 (151.63%) | 789 | 21.45 |
| 2022-04-08 | 13.9 (-0.71%) | 1462 (-38.32%) | 77 | 5.27 |
| 2022-04-01 | 14.0 (0.0%) | 2370 (35.74%) | 404 | 17.05 |
| 2022-03-25 | 14.0 (-0.71%) | 1746 (-27.91%) | 190 | 10.88 |
| 2022-03-18 | 14.1 (0.36%) | 2422 (-47.45%) | 363 | 14.99 |
| 2022-03-11 | 14.05 (-4.42%) | 4609 (16.11%) | 783 | 16.99 |
| 2022-03-04 | 14.7 (-1.34%) | 3969 (-70.88%) | 702 | 17.69 |
| 2022-02-25 | 14.9 (-3.56%) | 13634 (-40.79%) | 4373 | 32.07 |
| 2022-02-18 | 15.45 (7.29%) | 23025 (776.64%) | 9057 | 39.34 |
| 2022-02-11 | 14.4 (3.6%) | 2626 (1.15%) | 436 | 16.6 |
| 2022-01-26 | 13.9 (-4.47%) | 2596 (-70.24%) | 428 | 16.49 |
| 2022-01-21 | 14.55 (3.93%) | 8725 (235.02%) | 2910 | 33.35 |
| 2022-01-14 | 14.0 (0.36%) | 2604 (-26.06%) | 362 | 13.9 |
| 2022-01-07 | 13.95 (-4.78%) | 3522 (34.57%) | 422 | 11.98 |
