| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.45 (0.73%) | 40 (-68.99%) | 1 | 2.5 | 0.04% | 0.95% | 1.78% |
| 2026-06-02 | 34.2 (-0.73%) | 129 (12.17%) | 35 | 27.13 | 0.14% | 1.22% | 1.77% |
| 2026-06-01 | 34.45 (-1.29%) | 115 (134.69%) | 19 | 16.52 | 0.12% | 1.24% | 1.65% |
| 2026-05-29 | 34.9 (-0.29%) | 49 (-91.37%) | 6 | 12.24 | 0.05% | 1.18% | 2.2% |
| 2026-05-28 | 35.0 (-4.89%) | 568 (91.89%) | 154 | 27.11 | 0.6% | 1.15% | 2.15% |
| 2026-05-27 | 36.8 (-0.94%) | 296 (106.99%) | 118 | 39.86 | 0.31% | 0.56% | 1.58% |
| 2026-05-26 | 37.15 (-0.93%) | 143 (138.33%) | 26 | 18.18 | 0.15% | 0.29% | 1.3% |
| 2026-05-25 | 37.5 (-0.13%) | 60 (233.33%) | 9 | 15.0 | 0.06% | 0.16% | 1.19% |
| 2026-05-22 | 37.55 (0.13%) | 18 (50.0%) | 4 | 22.22 | 0.02% | 0.13% | 1.16% |
| 2026-05-21 | 37.5 (-0.27%) | 12 (-70.0%) | 2 | 16.67 | 0.01% | 0.12% | 1.26% |
| 2026-05-20 | 37.6 (-0.66%) | 40 (100.0%) | 7 | 17.5 | 0.04% | 0.13% | 1.37% |
| 2026-05-19 | 37.85 (0.0%) | 20 (-41.18%) | 5 | 25.0 | 0.02% | 0.11% | 1.39% |
| 2026-05-18 | 37.85 (0.26%) | 34 (580.0%) | 5 | 14.71 | 0.04% | 0.15% | 1.4% |
| 2026-05-15 | 37.75 (0.8%) | 5 (-80.0%) | 1 | 20.0 | 0.01% | 0.13% | 1.4% |
| 2026-05-14 | 37.45 (0.0%) | 25 (13.64%) | 5 | 20.0 | 0.03% | 0.15% | 1.44% |
| 2026-05-13 | 37.45 (-1.06%) | 22 (-62.71%) | 5 | 22.73 | 0.02% | 0.14% | 1.45% |
| 2026-05-12 | 37.85 (-0.92%) | 59 (268.75%) | 13 | 22.03 | 0.06% | 0.14% | 1.46% |
| 2026-05-11 | 38.2 (0.53%) | 16 (-5.88%) | 3 | 18.75 | 0.02% | 0.1% | 1.44% |
| 2026-05-08 | 38.0 (-0.26%) | 17 (21.43%) | 3 | 17.65 | 0.02% | 0.75% | 1.43% |
| 2026-05-07 | 38.1 (0.0%) | 14 (-51.72%) | 2 | 14.29 | 0.01% | 0.74% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 38.1 (-0.91%) | 29 (81.25%) | 6 | 20.69 | 0.03% | 0.75% | 1.43% |
| 2026-05-05 | 38.45 (0.39%) | 16 (-97.48%) | 4 | 25.0 | 0.02% | 0.76% | 1.4% |
| 2026-05-04 | 38.3 (1.46%) | 636 (31700.0%) | 27 | 4.25 | 0.67% | 0.78% | 1.41% |
| 2026-04-30 | 37.75 (0.4%) | 2 (-93.33%) | 0 | 0.0 | 0.0% | 0.14% | 0.75% |
| 2026-04-29 | 37.6 (-2.46%) | 30 (-3.23%) | 7 | 23.33 | 0.03% | 0.26% | 0.75% |
| 2026-04-28 | 38.55 | 31 (N/A) | 3 | 9.68 | 0.03% | 0.34% | 0.73% |
| 2026-04-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-24 | 38.55 (-0.64%) | 35 (-2.78%) | 3 | 8.57 | 0.04% | 0.37% | 0.7% |
| 2026-04-23 | 38.8 (3.88%) | 36 (-67.27%) | 3 | 8.33 | 0.04% | 0.37% | 0.68% |
| 2026-04-22 | 37.35 (-1.45%) | 110 (-2.65%) | 1 | 0.91 | 0.12% | 0.37% | 0.65% |
| 2026-04-21 | 37.9 (-0.52%) | 113 (88.33%) | 2 | 1.77 | 0.12% | 0.3% | 0.54% |
| 2026-04-20 | 38.1 (-1.04%) | 60 (100.0%) | 2 | 3.33 | 0.06% | 0.22% | 0.42% |
| 2026-04-17 | 38.5 (0.0%) | 30 (-14.29%) | 1 | 3.33 | 0.03% | 0.19% | 0.41% |
| 2026-04-16 | 38.5 (0.0%) | 35 (-20.45%) | 2 | 5.71 | 0.04% | 0.2% | 0.43% |
| 2026-04-15 | 38.5 (-0.77%) | 44 (22.22%) | 5 | 11.36 | 0.05% | 0.17% | 0.43% |
| 2026-04-14 | 38.8 (-0.13%) | 36 (5.88%) | 1 | 2.78 | 0.04% | 0.14% | 0.39% |
| 2026-04-13 | 38.85 (0.0%) | 34 (-5.56%) | 1 | 2.94 | 0.04% | 0.12% | 0.41% |
| 2026-04-10 | 38.85 (0.0%) | 36 (227.27%) | 4 | 11.11 | 0.04% | 0.08% | 0.42% |
| 2026-04-09 | 38.85 (-0.13%) | 11 (-42.11%) | 2 | 18.18 | 0.01% | 0.06% | 0.39% |
| 2026-04-08 | 38.9 | 19 (N/A) | 2 | 10.53 | 0.02% | 0.07% | 0.39% |
| 2026-04-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 39.0 (0.13%) | 10 (900.0%) | 1 | 10.0 | 0.01% | 0.05% | 0.38% |
| 2026-04-01 | 38.95 (1.3%) | 1 (-95.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.38% |
| 2026-03-31 | 38.45 (-1.16%) | 20 (66.67%) | 2 | 10.0 | 0.02% | 0.05% | 0.42% |
| 2026-03-30 | 38.9 (-0.26%) | 12 (200.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.45% |
| 2026-03-27 | 39.0 (0.0%) | 4 (-55.56%) | 0 | 0.0 | 0.0% | 0.05% | 0.46% |
| 2026-03-26 | 39.0 (0.13%) | 9 (200.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.46% |
| 2026-03-25 | 38.95 (-0.38%) | 3 (-86.36%) | 0 | 0.0 | 0.0% | 0.04% | 0.5% |
| 2026-03-24 | 39.1 (0.0%) | 22 (214.29%) | 0 | 0.0 | 0.02% | 0.09% | 0.51% |
| 2026-03-23 | 39.1 (0.26%) | 7 (250.0%) | 3 | 42.86 | 0.01% | 0.11% | 0.5% |
| 2026-03-20 | 39.0 (0.26%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.14% | 0.52% |
| 2026-03-19 | 38.9 (0.65%) | 6 (-87.76%) | 2 | 33.33 | 0.01% | 0.15% | 0.59% |
| 2026-03-18 | 38.65 (1.31%) | 49 (13.95%) | 5 | 10.2 | 0.05% | 0.2% | 0.6% |
| 2026-03-17 | 38.15 (-1.29%) | 43 (19.44%) | 2 | 4.65 | 0.05% | 0.19% | 0.55% |
| 2026-03-16 | 38.65 (0.13%) | 36 (800.0%) | 2 | 5.56 | 0.04% | 0.16% | 0.54% |
| 2026-03-13 | 38.6 (0.0%) | 4 (-93.33%) | 1 | 25.0 | 0.0% | 0.14% | 0.53% |
| 2026-03-12 | 38.6 (0.0%) | 60 (53.85%) | 4 | 6.67 | 0.06% | 0.14% | 0.53% |
| 2026-03-11 | 38.6 (-1.53%) | 39 (387.5%) | 6 | 15.38 | 0.04% | 0.08% | 0.49% |
| 2026-03-10 | 39.2 (-0.63%) | 8 (-55.56%) | 0 | 0.0 | 0.01% | 0.08% | 0.47% |
| 2026-03-09 | 39.45 (-0.13%) | 18 (80.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.48% |
| 2026-03-06 | 39.5 (-0.5%) | 10 (150.0%) | 2 | 20.0 | 0.01% | 0.13% | 0.52% |
| 2026-03-05 | 39.7 (2.58%) | 4 (-90.0%) | 2 | 50.0 | 0.0% | 0.13% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 38.7 (-1.02%) | 40 (-11.11%) | 4 | 10.0 | 0.04% | 0.17% | 0.54% |
| 2026-03-03 | 39.1 (0.0%) | 45 (104.55%) | 4 | 8.89 | 0.05% | 0.14% | 0.52% |
| 2026-03-02 | 39.1 (-0.64%) | 22 (120.0%) | 3 | 13.64 | 0.02% | 0.1% | 0.51% |
| 2026-02-26 | 39.35 (-0.13%) | 10 (-78.72%) | 1 | 10.0 | 0.01% | 0.11% | 0.49% |
| 2026-02-25 | 39.4 (-1.13%) | 47 (422.22%) | 11 | 23.4 | 0.05% | 0.17% | 0.49% |
| 2026-02-24 | 39.85 (-0.13%) | 9 (-18.18%) | 1 | 11.11 | 0.01% | 0.14% | 0.49% |
| 2026-02-23 | 39.9 (-2.09%) | 11 (-62.07%) | 3 | 27.27 | 0.01% | 0.14% | 0.49% |
| 2026-02-11 | 40.75 (3.69%) | 29 (-54.69%) | 2 | 6.9 | 0.03% | 0.15% | 0.49% |
| 2026-02-10 | 39.3 (-0.13%) | 64 (220.0%) | 13 | 20.31 | 0.07% | 0.15% | 0.48% |
| 2026-02-09 | 39.35 (-1.62%) | 20 (300.0%) | 2 | 10.0 | 0.02% | 0.09% | 0.43% |
| 2026-02-06 | 40.0 (-1.23%) | 5 (-81.48%) | 1 | 20.0 | 0.01% | 0.09% | 0.54% |
| 2026-02-05 | 40.5 (1.76%) | 27 (3.85%) | 4 | 14.81 | 0.03% | 0.11% | 0.61% |
| 2026-02-04 | 39.8 (0.13%) | 26 (136.36%) | 5 | 19.23 | 0.03% | 0.1% | 0.7% |
| 2026-02-03 | 39.75 (1.15%) | 11 (-42.11%) | 1 | 9.09 | 0.01% | 0.13% | 0.76% |
| 2026-02-02 | 39.3 (-1.26%) | 19 (0.0%) | 1 | 5.26 | 0.02% | 0.15% | 0.78% |
| 2026-01-30 | 39.8 (-0.25%) | 19 (-5.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.78% |
| 2026-01-29 | 39.9 (0.0%) | 20 (-61.54%) | 1 | 5.0 | 0.02% | 0.14% | 0.79% |
| 2026-01-28 | 39.9 (-1.36%) | 52 (73.33%) | 5 | 9.62 | 0.06% | 0.15% | 0.78% |
| 2026-01-27 | 40.45 (-1.34%) | 30 (275.0%) | 3 | 10.0 | 0.03% | 0.1% | 0.73% |
| 2026-01-26 | 41.0 (0.0%) | 8 (-55.56%) | 1 | 12.5 | 0.01% | 0.08% | 0.77% |
| 2026-01-23 | 41.0 (-2.84%) | 18 (-41.94%) | 5 | 27.78 | 0.02% | 0.12% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 42.2 (1.81%) | 31 (342.86%) | 2 | 6.45 | 0.03% | 0.11% | 0.77% |
| 2026-01-21 | 41.45 (0.36%) | 7 (-36.36%) | 0 | 0.0 | 0.01% | 0.09% | 0.74% |
| 2026-01-20 | 41.3 (0.24%) | 11 (-76.09%) | 0 | 0.0 | 0.01% | 0.11% | 0.76% |
| 2026-01-19 | 41.2 (1.6%) | 46 (557.14%) | 5 | 10.87 | 0.05% | 0.11% | 0.79% |
| 2026-01-16 | 40.55 (0.25%) | 7 (-41.67%) | 1 | 14.29 | 0.01% | 0.19% | 0.76% |
| 2026-01-15 | 40.45 (-0.86%) | 12 (-50.0%) | 2 | 16.67 | 0.01% | 0.25% | 0.78% |
| 2026-01-14 | 40.8 (0.0%) | 24 (41.18%) | 3 | 12.5 | 0.03% | 0.37% | 0.78% |
| 2026-01-13 | 40.8 (-1.92%) | 17 (-85.34%) | 6 | 35.29 | 0.02% | 0.43% | 0.79% |
| 2026-01-12 | 41.6 (-0.12%) | 116 (63.38%) | 22 | 18.97 | 0.12% | 0.44% | 0.8% |
| 2026-01-09 | 41.65 (-0.48%) | 71 (-40.83%) | 16 | 22.54 | 0.08% | 0.34% | 0.69% |
| 2026-01-08 | 41.85 (-3.68%) | 120 (53.85%) | 20 | 16.67 | 0.13% | 0.29% | 0.64% |
| 2026-01-07 | 43.45 (-0.69%) | 78 (136.36%) | 16 | 20.51 | 0.08% | 0.17% | 0.53% |
| 2026-01-06 | 43.75 (-1.35%) | 33 (73.68%) | 6 | 18.18 | 0.03% | 0.1% | 0.47% |
| 2026-01-05 | 44.35 (-0.89%) | 19 (-29.63%) | 6 | 31.58 | 0.02% | 0.13% | 0.46% |
| 2026-01-02 | 44.75 (0.45%) | 27 (285.71%) | 0 | 0.0 | 0.03% | 0.12% | 0.46% |
| 2025-12-31 | 44.55 (0.0%) | 7 (0.0%) | 1 | 14.29 | 0.01% | 0.11% | 0.46% |
| 2025-12-30 | 44.55 (-0.45%) | 7 (-89.06%) | 1 | 14.29 | 0.01% | 0.11% | 0.47% |
| 2025-12-29 | 44.75 (0.34%) | 64 (700.0%) | 11 | 17.19 | 0.07% | 0.13% | 0.48% |
| 2025-12-26 | 44.6 (0.22%) | 8 (-63.64%) | 1 | 12.5 | 0.01% | 0.11% | 0.46% |
| 2025-12-24 | 44.5 (-0.22%) | 22 (2100.0%) | 6 | 27.27 | 0.02% | 0.11% | 0.47% |
| 2025-12-23 | 44.6 (-0.45%) | 1 (-96.3%) | 0 | 0.0 | 0.0% | 0.12% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 44.8 (-0.44%) | 27 (-35.71%) | 3 | 11.11 | 0.03% | 0.13% | 0.47% |
| 2025-12-19 | 45.0 (0.0%) | 42 (200.0%) | 3 | 7.14 | 0.04% | 0.13% | 0.46% |
| 2025-12-18 | 45.0 (-0.33%) | 14 (-46.15%) | 1 | 7.14 | 0.01% | 0.12% | 0.42% |
| 2025-12-17 | 45.15 (0.56%) | 26 (52.94%) | 4 | 15.38 | 0.03% | 0.12% | 0.42% |
| 2025-12-16 | 44.9 (0.9%) | 17 (-37.04%) | 2 | 11.76 | 0.02% | 0.12% | 0.41% |
| 2025-12-15 | 44.5 (-1.66%) | 27 (-12.9%) | 5 | 18.52 | 0.03% | 0.12% | 0.41% |
| 2025-12-12 | 45.25 (-0.77%) | 31 (106.67%) | 4 | 12.9 | 0.03% | 0.11% | 0.39% |
| 2025-12-11 | 45.6 (0.55%) | 15 (-25.0%) | 2 | 13.33 | 0.02% | 0.1% | 0.37% |
| 2025-12-10 | 45.35 (0.0%) | 20 (17.65%) | 4 | 20.0 | 0.02% | 0.1% | 0.38% |
| 2025-12-09 | 45.35 (0.33%) | 17 (-26.09%) | 3 | 17.65 | 0.02% | 0.11% | 0.37% |
| 2025-12-08 | 45.2 (-0.99%) | 23 (15.0%) | 8 | 34.78 | 0.02% | 0.11% | 0.37% |
| 2025-12-05 | 45.65 (0.88%) | 20 (33.33%) | 2 | 10.0 | 0.02% | 0.1% | 0.38% |
| 2025-12-04 | 45.25 (0.11%) | 15 (-48.28%) | 1 | 6.67 | 0.02% | 0.13% | 0.51% |
| 2025-12-03 | 45.2 (-0.44%) | 29 (61.11%) | 10 | 34.48 | 0.03% | 0.14% | 0.5% |
| 2025-12-02 | 45.4 (-0.55%) | 18 (5.88%) | 2 | 11.11 | 0.02% | 0.12% | 0.48% |
| 2025-12-01 | 45.65 (-0.11%) | 17 (-62.22%) | 2 | 11.76 | 0.02% | 0.11% | 0.48% |
| 2025-11-28 | 45.7 (0.99%) | 45 (114.29%) | 12 | 26.67 | 0.05% | 0.11% | 0.59% |
| 2025-11-27 | 45.25 (0.67%) | 21 (40.0%) | 4 | 19.05 | 0.02% | 0.06% | 0.55% |
| 2025-11-26 | 44.95 | 15 (N/A) | 0 | 0.0 | 0.02% | 0.06% | 0.53% |
| 2025-11-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-24 | 44.7 (0.56%) | 5 (-64.29%) | 2 | 40.0 | 0.01% | 0.06% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 44.45 (-0.56%) | 14 (180.0%) | 2 | 14.29 | 0.01% | 0.07% | 0.71% |
| 2025-11-20 | 44.7 (0.68%) | 5 (-75.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.74% |
| 2025-11-19 | 44.4 (0.23%) | 20 (42.86%) | 1 | 5.0 | 0.02% | 0.07% | 0.77% |
| 2025-11-18 | 44.3 (-1.34%) | 14 (0.0%) | 2 | 14.29 | 0.01% | 0.08% | 0.79% |
| 2025-11-17 | 44.9 (-0.22%) | 14 (55.56%) | 2 | 14.29 | 0.01% | 0.07% | 0.94% |
| 2025-11-14 | 45.0 (-0.44%) | 9 (-18.18%) | 2 | 22.22 | 0.01% | 0.08% | 0.93% |
| 2025-11-13 | 45.2 (0.89%) | 11 (-60.71%) | 1 | 9.09 | 0.01% | 0.1% | 1.07% |
| 2025-11-12 | 44.8 (-0.78%) | 28 (300.0%) | 6 | 21.43 | 0.03% | 0.24% | 1.08% |
| 2025-11-11 | 45.15 (-0.88%) | 7 (-56.25%) | 2 | 28.57 | 0.01% | 0.22% | 1.08% |
| 2025-11-10 | 45.55 (0.55%) | 16 (-50.0%) | 5 | 31.25 | 0.02% | 0.22% | 1.26% |
| 2025-11-07 | 45.3 (-1.2%) | 32 (-77.93%) | 7 | 21.88 | 0.03% | 0.22% | 1.25% |
| 2025-11-06 | 45.85 (1.21%) | 145 (1712.5%) | 3 | 2.07 | 0.15% | 0.32% | 1.27% |
| 2025-11-05 | 45.3 (-0.44%) | 8 (0.0%) | 1 | 12.5 | 0.01% | 0.17% | 1.33% |
| 2025-11-04 | 45.5 (-0.44%) | 8 (-52.94%) | 1 | 12.5 | 0.01% | 0.17% | 1.52% |
| 2025-11-03 | 45.7 | 17 (N/A) | 2 | 11.76 | 0.02% | 0.3% | 1.71% |
| 2025-10-31 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-30 | 46.3 (1.54%) | 122 (1642.86%) | 2 | 1.64 | 0.13% | 0.34% | 1.89% |
| 2025-10-29 | 45.6 (1.11%) | 7 (0.0%) | 0 | 0.0 | 0.01% | 0.25% | 1.84% |
| 2025-10-28 | 45.1 (-1.1%) | 7 (-94.49%) | 2 | 28.57 | 0.01% | 0.28% | 1.98% |
| 2025-10-27 | 45.6 (-0.22%) | 127 (104.84%) | 13 | 10.24 | 0.13% | 0.32% | 2.08% |
| 2025-10-23 | 45.7 (0.77%) | 62 (72.22%) | 29 | 46.77 | 0.07% | 0.35% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 45.35 (-0.11%) | 36 (2.86%) | 2 | 5.56 | 0.04% | 0.29% | 2.32% |
| 2025-10-21 | 45.4 (0.11%) | 35 (-18.6%) | 1 | 2.86 | 0.04% | 0.4% | 2.43% |
| 2025-10-20 | 45.35 (0.89%) | 43 (-71.9%) | 3 | 6.98 | 0.05% | 0.39% | 2.6% |
| 2025-10-17 | 44.95 (-0.77%) | 153 (1600.0%) | 4 | 2.61 | 0.16% | 0.37% | 2.76% |
| 2025-10-16 | 45.3 (0.11%) | 9 (-93.33%) | 1 | 11.11 | 0.01% | 0.39% | 2.81% |
| 2025-10-15 | 45.25 (0.44%) | 135 (382.14%) | 14 | 10.37 | 0.14% | 0.39% | 3.25% |
| 2025-10-14 | 45.05 (-0.11%) | 28 (16.67%) | 7 | 25.0 | 0.03% | 0.3% | 3.37% |
| 2025-10-13 | 45.1 (-1.96%) | 24 (-86.13%) | 8 | 33.33 | 0.03% | 0.49% | 3.57% |
| 2025-10-09 | 46.0 (-0.54%) | 173 (2062.5%) | 5 | 2.89 | 0.18% | 0.66% | 3.7% |
| 2025-10-08 | 46.25 (-0.43%) | 8 (-84.31%) | 1 | 12.5 | 0.01% | 0.67% | 3.72% |
| 2025-10-07 | 46.45 (0.0%) | 51 (-75.0%) | 4 | 7.84 | 0.05% | 0.86% | 4.04% |
| 2025-10-03 | 46.45 (-0.64%) | 204 (11.48%) | 6 | 2.94 | 0.22% | 0.89% | 4.25% |
| 2025-10-02 | 46.75 (-0.11%) | 183 (-2.66%) | 3 | 1.64 | 0.19% | 0.83% | 4.04% |
| 2025-10-01 | 46.8 (0.54%) | 188 (-1.05%) | 1 | 0.53 | 0.2% | 0.74% | 3.89% |
| 2025-09-30 | 46.55 (-0.85%) | 190 (156.76%) | 11 | 5.79 | 0.2% | 0.76% | 3.7% |
| 2025-09-26 | 46.95 (0.32%) | 74 (-48.97%) | 6 | 8.11 | 0.08% | 0.78% | 3.5% |
| 2025-09-25 | 46.8 (0.54%) | 145 (43.56%) | 10 | 6.9 | 0.15% | 0.85% | 3.43% |
| 2025-09-24 | 46.55 (-0.96%) | 101 (-50.97%) | 9 | 8.91 | 0.11% | 0.9% | 3.28% |
| 2025-09-23 | 47.0 (-0.11%) | 206 (-1.44%) | 11 | 5.34 | 0.22% | 1.0% | 3.19% |
| 2025-09-22 | 47.05 (-0.32%) | 209 (49.29%) | 7 | 3.35 | 0.22% | 0.99% | 2.98% |
| 2025-09-19 | 47.2 (-0.32%) | 140 (-28.93%) | 10 | 7.14 | 0.15% | 1.22% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 47.35 (-0.21%) | 197 (2.07%) | 9 | 4.57 | 0.21% | 1.33% | 2.67% |
| 2025-09-17 | 47.45 (0.32%) | 193 (-2.53%) | 17 | 8.81 | 0.2% | 1.36% | 2.57% |
| 2025-09-16 | 47.3 (-0.94%) | 198 (-53.63%) | 17 | 8.59 | 0.21% | 1.31% | 2.41% |
| 2025-09-15 | 47.75 (0.74%) | 427 (75.0%) | 53 | 12.41 | 0.45% | 1.3% | 2.23% |
| 2025-09-12 | 47.4 (0.85%) | 244 (9.42%) | 19 | 7.79 | 0.26% | 1.17% | 1.81% |
| 2025-09-11 | 47.0 (1.08%) | 223 (57.04%) | 46 | 20.63 | 0.24% | 1.18% | 1.62% |
| 2025-09-10 | 46.5 (-0.75%) | 142 (-26.42%) | 26 | 18.31 | 0.15% | 0.95% | 1.39% |
| 2025-09-09 | 46.85 (-1.58%) | 193 (-37.34%) | 17 | 8.81 | 0.2% | 0.85% | 1.32% |
| 2025-09-08 | 47.6 (2.59%) | 308 (24.19%) | 32 | 10.39 | 0.33% | 0.65% | 1.15% |
| 2025-09-05 | 46.4 (3.23%) | 248 (2380.0%) | 9 | 3.63 | 0.26% | 0.32% | 0.83% |
| 2025-09-04 | 44.95 (0.67%) | 10 (-75.61%) | 0 | 0.0 | 0.01% | 0.07% | 0.59% |
| 2025-09-03 | 44.65 (0.0%) | 41 (720.0%) | 2 | 4.88 | 0.04% | 0.07% | 0.59% |
| 2025-09-02 | 44.65 (-0.11%) | 5 (400.0%) | 2 | 40.0 | 0.01% | 0.04% | 0.56% |
| 2025-09-01 | 44.7 (0.68%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.04% | 0.57% |
| 2025-08-29 | 44.4 (1.37%) | 6 (-33.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.58% |
| 2025-08-28 | 43.8 (0.0%) | 9 (-43.75%) | 1 | 11.11 | 0.01% | 0.09% | 0.59% |
| 2025-08-27 | 43.8 (-1.24%) | 16 (100.0%) | 4 | 25.0 | 0.02% | 0.19% | 0.62% |
| 2025-08-26 | 44.35 (0.0%) | 8 (-61.9%) | 3 | 37.5 | 0.01% | 0.22% | 0.76% |
| 2025-08-25 | 44.35 (0.0%) | 21 (-36.36%) | 4 | 19.05 | 0.02% | 0.24% | 0.88% |
| 2025-08-22 | 44.35 (0.8%) | 33 (-67.0%) | 6 | 18.18 | 0.03% | 0.25% | 0.87% |
| 2025-08-21 | 44.0 (-0.11%) | 100 (117.39%) | 19 | 19.0 | 0.11% | 0.28% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 44.05 (-1.23%) | 46 (64.29%) | 4 | 8.7 | 0.05% | 0.19% | 0.77% |
| 2025-08-19 | 44.6 (-0.56%) | 28 (-12.5%) | 2 | 7.14 | 0.03% | 0.21% | 0.74% |
| 2025-08-18 | 44.85 (-0.99%) | 32 (-44.83%) | 6 | 18.75 | 0.03% | 0.22% | 0.72% |
| 2025-08-15 | 45.3 (-0.44%) | 58 (346.15%) | 4 | 6.9 | 0.06% | 0.2% | 0.7% |
| 2025-08-14 | 45.5 (-0.76%) | 13 (-80.6%) | 2 | 15.38 | 0.01% | 0.15% | 0.67% |
| 2025-08-13 | 45.85 (0.11%) | 67 (91.43%) | 16 | 23.88 | 0.07% | 0.15% | 0.68% |
| 2025-08-12 | 45.8 (-0.65%) | 35 (191.67%) | 8 | 22.86 | 0.04% | 0.09% | 0.64% |
| 2025-08-11 | 46.1 (-0.86%) | 12 (-33.33%) | 2 | 16.67 | 0.01% | 0.07% | 0.62% |
| 2025-08-08 | 46.5 (-0.21%) | 18 (80.0%) | 1 | 5.56 | 0.02% | 0.07% | 0.63% |
| 2025-08-07 | 46.6 (0.22%) | 10 (11.11%) | 2 | 20.0 | 0.01% | 0.06% | 0.63% |
| 2025-08-06 | 46.5 (-0.43%) | 9 (-40.0%) | 4 | 44.44 | 0.01% | 0.1% | 0.63% |
| 2025-08-05 | 46.7 (-0.32%) | 15 (36.36%) | 4 | 26.67 | 0.02% | 0.24% | 0.64% |
| 2025-08-04 | 46.85 (0.0%) | 11 (-21.43%) | 2 | 18.18 | 0.01% | 0.35% | 0.63% |
| 2025-08-01 | 46.85 (-0.11%) | 14 (-68.18%) | 2 | 14.29 | 0.01% | 0.35% | 0.63% |
| 2025-07-31 | 46.9 (-0.74%) | 44 (-68.57%) | 5 | 11.36 | 0.05% | 0.37% | 0.62% |
| 2025-07-30 | 47.25 (1.18%) | 140 (13.82%) | 21 | 15.0 | 0.15% | 0.34% | 0.59% |
| 2025-07-29 | 46.7 (3.32%) | 123 (846.15%) | 11 | 8.94 | 0.13% | 0.2% | 0.47% |
| 2025-07-28 | 45.2 (0.11%) | 13 (-59.38%) | 1 | 7.69 | 0.01% | 0.08% | 0.36% |
| 2025-07-25 | 45.15 (0.33%) | 32 (190.91%) | 4 | 12.5 | 0.03% | 0.08% | 0.35% |
| 2025-07-24 | 45.0 (-0.66%) | 11 (-8.33%) | 1 | 9.09 | 0.01% | 0.08% | 0.32% |
| 2025-07-23 | 45.3 (0.0%) | 12 (50.0%) | 2 | 16.67 | 0.01% | 0.09% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 45.3 | 8 (N/A) | 0 | 0.0 | 0.01% | 0.11% | 0.32% |
| 2025-07-21 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-18 | 45.5 (-0.22%) | 15 (-53.12%) | 3 | 20.0 | 0.02% | 0.12% | 0.35% |
| 2025-07-17 | 45.6 (-0.11%) | 32 (52.38%) | 14 | 43.75 | 0.03% | 0.13% | 0.34% |
| 2025-07-16 | 45.65 (0.33%) | 21 (-34.38%) | 2 | 9.52 | 0.02% | 0.12% | 0.32% |
| 2025-07-15 | 45.5 (0.11%) | 32 (88.24%) | 5 | 15.62 | 0.03% | 0.1% | 0.34% |
| 2025-07-14 | 45.45 (1.22%) | 17 (-26.09%) | 1 | 5.88 | 0.02% | 0.09% | 0.34% |
| 2025-07-11 | 44.9 (-1.1%) | 23 (27.78%) | 1 | 4.35 | 0.02% | 0.07% | 0.4% |
| 2025-07-10 | 45.4 (-0.11%) | 18 (100.0%) | 2 | 11.11 | 0.02% | 0.06% | 0.4% |
| 2025-07-09 | 45.45 (0.44%) | 9 (-40.0%) | 1 | 11.11 | 0.01% | 0.05% | 0.4% |
| 2025-07-08 | 45.25 (0.0%) | 15 (200.0%) | 1 | 6.67 | 0.02% | 0.06% | 0.43% |
| 2025-07-07 | 45.25 (-0.66%) | 5 (-54.55%) | 3 | 60.0 | 0.01% | 0.06% | 0.47% |
| 2025-07-04 | 45.55 (-0.22%) | 11 (83.33%) | 0 | 0.0 | 0.01% | 0.08% | 0.48% |
| 2025-07-03 | 45.65 (2.7%) | 6 (-62.5%) | 1 | 16.67 | 0.01% | 0.07% | 0.49% |
| 2025-07-02 | 44.45 (0.45%) | 16 (-27.27%) | 1 | 6.25 | 0.02% | 0.08% | 0.51% |
| 2025-07-01 | 44.25 (-0.45%) | 22 (22.22%) | 2 | 9.09 | 0.02% | 0.07% | 0.6% |
| 2025-06-30 | 44.45 (-1.66%) | 18 (125.0%) | 1 | 5.56 | 0.02% | 0.06% | 0.61% |
| 2025-06-27 | 45.2 (-0.22%) | 8 (14.29%) | 1 | 12.5 | 0.01% | 0.07% | 0.65% |
| 2025-06-26 | 45.3 (-0.11%) | 7 (-41.67%) | 0 | 0.0 | 0.01% | 0.07% | 0.67% |
| 2025-06-25 | 45.35 (-0.98%) | 12 (20.0%) | 4 | 33.33 | 0.01% | 0.08% | 0.74% |
| 2025-06-24 | 45.8 (2.35%) | 10 (-67.74%) | 1 | 10.0 | 0.01% | 0.11% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 44.75 (-0.56%) | 31 (342.86%) | 1 | 3.23 | 0.03% | 0.13% | 0.79% |
| 2025-06-20 | 45.0 (-0.55%) | 7 (-50.0%) | 2 | 28.57 | 0.01% | 0.18% | 0.79% |
| 2025-06-19 | 45.25 (-0.44%) | 14 (-63.16%) | 1 | 7.14 | 0.01% | 0.19% | 0.8% |
| 2025-06-18 | 45.45 (0.22%) | 38 (8.57%) | 2 | 5.26 | 0.04% | 0.2% | 0.81% |
| 2025-06-17 | 45.35 (-2.99%) | 35 (-54.55%) | 3 | 8.57 | 0.04% | 0.19% | 0.78% |
| 2025-06-16 | 46.75 (0.21%) | 77 (413.33%) | 8 | 10.39 | 0.08% | 0.21% | 0.75% |
| 2025-06-13 | 46.65 (0.0%) | 15 (-37.5%) | 2 | 13.33 | 0.02% | 0.15% | 0.69% |
| 2025-06-12 | 46.65 (0.43%) | 24 (-25.0%) | 1 | 4.17 | 0.03% | 0.15% | 0.71% |
| 2025-06-11 | 46.45 (-0.11%) | 32 (-38.46%) | 8 | 25.0 | 0.03% | 0.16% | 0.72% |
| 2025-06-10 | 46.5 (-0.64%) | 52 (246.67%) | 12 | 23.08 | 0.06% | 0.23% | 0.78% |
| 2025-06-09 | 46.8 (-0.11%) | 15 (-31.82%) | 2 | 13.33 | 0.02% | 0.21% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 34.45 (-1.29%) | 284 (-74.55%) | 55 | 19.37 |
| 2026-05-29 | 34.9 (-7.06%) | 1116 (800.0%) | 313 | 28.05 |
| 2026-05-22 | 37.55 (-0.53%) | 124 (-2.36%) | 23 | 18.55 |
| 2026-05-15 | 37.75 (-0.66%) | 127 (-82.16%) | 27 | 21.26 |
| 2026-05-08 | 38.0 (0.66%) | 712 (1030.16%) | 42 | 5.9 |
| 2026-04-30 | 37.75 (-2.08%) | 63 (-82.2%) | 10 | 15.87 |
| 2026-04-24 | 38.55 (0.13%) | 354 (97.77%) | 11 | 3.11 |
| 2026-04-17 | 38.5 (-0.9%) | 179 (171.21%) | 10 | 5.59 |
| 2026-04-10 | 38.85 (-0.38%) | 66 (53.49%) | 8 | 12.12 |
| 2026-04-02 | 39.0 (0.0%) | 43 (-4.44%) | 3 | 6.98 |
| 2026-03-27 | 39.0 (0.0%) | 45 (-66.91%) | 3 | 6.67 |
| 2026-03-20 | 39.0 (1.04%) | 136 (5.43%) | 11 | 8.09 |
| 2026-03-13 | 38.6 (-2.28%) | 129 (6.61%) | 11 | 8.53 |
| 2026-03-06 | 39.5 (0.38%) | 121 (57.14%) | 15 | 12.4 |
| 2026-02-26 | 39.35 (-3.44%) | 77 (-31.86%) | 16 | 20.78 |
| 2026-02-11 | 40.75 (1.88%) | 113 (28.41%) | 17 | 15.04 |
| 2026-02-06 | 40.0 (0.5%) | 88 (-31.78%) | 12 | 13.64 |
| 2026-01-30 | 39.8 (-2.93%) | 129 (14.16%) | 10 | 7.75 |
| 2026-01-23 | 41.0 (1.11%) | 113 (-35.8%) | 12 | 10.62 |
| 2026-01-16 | 40.55 (-2.64%) | 176 (-45.17%) | 34 | 19.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 41.65 (-6.93%) | 321 (1088.89%) | 64 | 19.94 |
| 2026-01-02 | 44.75 (0.34%) | 27 (-53.45%) | 0 | 0.0 |
| 2025-12-26 | 44.6 (-0.89%) | 58 (-53.97%) | 10 | 17.24 |
| 2025-12-19 | 45.0 (-0.55%) | 126 (18.87%) | 15 | 11.9 |
| 2025-12-12 | 45.25 (-0.88%) | 106 (7.07%) | 21 | 19.81 |
| 2025-12-05 | 45.65 (-0.11%) | 99 (15.12%) | 17 | 17.17 |
| 2025-11-28 | 45.7 (2.81%) | 86 (28.36%) | 18 | 20.93 |
| 2025-11-21 | 44.45 (-1.22%) | 67 (-5.63%) | 7 | 10.45 |
| 2025-11-14 | 45.0 (-0.66%) | 71 (-66.19%) | 16 | 22.54 |
| 2025-11-07 | 45.3 | 210 (N/A) | 14 | 6.67 |
| 2025-10-31 | None | 263 (N/A) | 17 | 6.46 |
| 2025-10-23 | 45.7 (1.67%) | 176 (-49.57%) | 35 | 19.89 |
| 2025-10-17 | 44.95 (-2.28%) | 349 (50.43%) | 34 | 9.74 |
| 2025-10-09 | 46.0 (-0.97%) | 232 (-69.67%) | 10 | 4.31 |
| 2025-10-03 | 46.45 (-1.06%) | 765 (4.08%) | 21 | 2.75 |
| 2025-09-26 | 46.95 (-0.53%) | 735 (-36.36%) | 43 | 5.85 |
| 2025-09-19 | 47.2 (-0.42%) | 1155 (4.05%) | 106 | 9.18 |
| 2025-09-12 | 47.4 (2.16%) | 1110 (263.93%) | 140 | 12.61 |
| 2025-09-05 | 46.4 (4.5%) | 305 (408.33%) | 13 | 4.26 |
| 2025-08-29 | 44.4 (0.11%) | 60 (-74.9%) | 12 | 20.0 |
| 2025-08-22 | 44.35 (-2.1%) | 239 (29.19%) | 37 | 15.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 45.3 (-2.58%) | 185 (193.65%) | 32 | 17.3 |
| 2025-08-08 | 46.5 (-0.75%) | 63 (-81.14%) | 13 | 20.63 |
| 2025-08-01 | 46.85 (3.77%) | 334 (430.16%) | 40 | 11.98 |
| 2025-07-25 | 45.15 (-0.77%) | 63 (-46.15%) | 7 | 11.11 |
| 2025-07-18 | 45.5 (1.34%) | 117 (67.14%) | 25 | 21.37 |
| 2025-07-11 | 44.9 (-1.43%) | 70 (-4.11%) | 8 | 11.43 |
| 2025-07-04 | 45.55 (0.77%) | 73 (7.35%) | 5 | 6.85 |
| 2025-06-27 | 45.2 (0.44%) | 68 (-60.23%) | 7 | 10.29 |
| 2025-06-20 | 45.0 (-3.54%) | 171 (23.91%) | 16 | 9.36 |
| 2025-06-13 | 46.65 (-0.43%) | 138 (-42.26%) | 25 | 18.12 |
| 2025-06-06 | 46.85 (-0.74%) | 239 (40.59%) | 34 | 14.23 |
| 2025-05-29 | 47.2 (-0.94%) | 170 (95.4%) | 23 | 13.53 |
| 2025-05-23 | 47.65 (0.95%) | 87 (-67.42%) | 15 | 17.24 |
| 2025-05-16 | 47.2 (-2.58%) | 267 (-53.57%) | 39 | 14.61 |
| 2025-05-09 | 48.45 (10.36%) | 575 (553.41%) | 102 | 17.74 |
| 2025-05-02 | 43.9 (0.0%) | 88 (-8.33%) | 13 | 14.77 |
| 2025-04-25 | 43.9 (0.23%) | 96 (-60.17%) | 20 | 20.83 |
| 2025-04-18 | 43.8 (7.22%) | 241 (-4.37%) | 30 | 12.45 |
| 2025-04-11 | 40.85 (-5.88%) | 252 (42.37%) | 21 | 8.33 |
| 2025-04-02 | 43.4 (-1.59%) | 177 (11.32%) | 24 | 13.56 |
| 2025-03-28 | 44.1 (-1.78%) | 159 (-40.45%) | 15 | 9.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 44.9 (-1.97%) | 267 (-45.73%) | 28 | 10.49 |
| 2025-03-14 | 45.8 (-0.11%) | 492 (-38.88%) | 120 | 24.39 |
| 2025-03-07 | 45.85 (9.43%) | 805 (666.67%) | 136 | 16.89 |
| 2025-02-27 | 41.9 (1.21%) | 105 (-46.43%) | 2 | 1.9 |
| 2025-02-21 | 41.4 (1.35%) | 196 (19.51%) | 14 | 7.14 |
| 2025-02-14 | 40.85 (1.87%) | 164 (144.78%) | 17 | 10.37 |
| 2025-02-07 | 40.1 (-0.5%) | 67 (91.43%) | 7 | 10.45 |
| 2025-01-22 | 40.3 (1.0%) | 35 (-67.85%) | 5 | 14.29 |
| 2025-01-17 | 39.9 (0.25%) | 108 (-38.61%) | 17 | 15.74 |
| 2025-01-10 | 39.8 (-0.5%) | 177 (76.86%) | 19 | 10.73 |
| 2025-01-03 | 40.0 (-0.25%) | 100 (204.37%) | 14 | 14.0 |
| 2024-12-31 | 40.1 (0.75%) | 32 (-87.29%) | 0 | 0.0 |
| 2024-12-27 | 39.8 (-1.97%) | 259 (167.68%) | 11 | 4.25 |
| 2024-12-20 | 40.6 (2.01%) | 96 (26.67%) | 6 | 6.25 |
| 2024-12-13 | 39.8 (-1.85%) | 76 (-46.14%) | 17 | 22.37 |
| 2024-12-06 | 40.55 (2.92%) | 141 (104.56%) | 9 | 6.38 |
| 2024-11-29 | 39.4 (0.38%) | 69 (-11.73%) | 4 | 5.8 |
| 2024-11-22 | 39.25 (1.03%) | 78 (-49.22%) | 5 | 6.41 |
| 2024-11-15 | 38.85 (-1.52%) | 154 (163.98%) | 14 | 9.09 |
| 2024-11-08 | 39.45 (0.64%) | 58 (20.48%) | 1 | 1.72 |
| 2024-11-01 | 39.2 (0.51%) | 48 (-6.08%) | 5 | 10.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 39.0 (-0.38%) | 51 (-33.29%) | 5 | 9.8 |
| 2024-10-18 | 39.15 (0.77%) | 77 (-3.42%) | 9 | 11.69 |
| 2024-10-11 | 38.85 (-0.38%) | 80 (78.39%) | 7 | 8.75 |
| 2024-10-04 | 39.0 (-0.64%) | 45 (-58.74%) | 5 | 11.11 |
| 2024-09-27 | 39.25 (-1.26%) | 109 (7.11%) | 11 | 10.09 |
| 2024-09-20 | 39.75 (-0.87%) | 102 (-61.01%) | 18 | 17.65 |
| 2024-09-13 | 40.1 (0.63%) | 261 (12.22%) | 37 | 14.18 |
| 2024-09-06 | 39.85 (-2.92%) | 233 (18.96%) | 26 | 11.16 |
| 2024-08-30 | 41.05 (0.12%) | 195 (-29.28%) | 7 | 3.59 |
| 2024-08-23 | 41.0 (0.37%) | 277 (-70.93%) | 53 | 19.13 |
| 2024-08-16 | 40.85 (-2.97%) | 953 (67.33%) | 182 | 19.1 |
| 2024-08-09 | 42.1 (4.6%) | 569 (70.03%) | 56 | 9.84 |
| 2024-08-02 | 40.25 (1.51%) | 335 (106.86%) | 40 | 11.94 |
| 2024-07-26 | 39.65 (-1.98%) | 161 (-63.77%) | 12 | 7.45 |
| 2024-07-19 | 40.45 (0.12%) | 446 (-17.58%) | 46 | 10.31 |
| 2024-07-12 | 40.4 (6.88%) | 542 (25.55%) | 51 | 9.41 |
| 2024-07-05 | 37.8 (7.23%) | 431 (273.71%) | 19 | 4.41 |
| 2024-06-28 | 35.25 (0.57%) | 115 (-48.27%) | 5 | 4.35 |
| 2024-06-21 | 35.05 (-1.54%) | 223 (-22.93%) | 15 | 6.73 |
| 2024-06-14 | 35.6 (4.55%) | 289 (100.34%) | 8 | 2.77 |
| 2024-06-07 | 34.05 (-0.15%) | 144 (-13.08%) | 10 | 6.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 34.1 (-1.16%) | 166 (7.88%) | 5 | 3.01 |
| 2024-05-24 | 34.5 (0.44%) | 154 (-41.62%) | 3 | 1.95 |
| 2024-05-17 | 34.35 (1.18%) | 264 (8.6%) | 13 | 4.92 |
| 2024-05-10 | 33.95 (0.44%) | 243 (-9.24%) | 14 | 5.76 |
| 2024-05-03 | 33.8 (2.74%) | 268 (13.67%) | 7 | 2.61 |
| 2024-04-26 | 32.9 (0.61%) | 235 (18.75%) | 11 | 4.68 |
| 2024-04-19 | 32.7 (-0.91%) | 198 (15.11%) | 7 | 3.54 |
| 2024-04-12 | 33.0 (-2.22%) | 172 (327.98%) | 9 | 5.23 |
| 2024-04-03 | 33.75 (2.12%) | 40 (-64.71%) | 4 | 10.0 |
| 2024-03-29 | 33.05 (0.0%) | 114 (8.01%) | 7 | 6.14 |
| 2024-03-22 | 33.05 (-0.75%) | 105 (17.3%) | 4 | 3.81 |
| 2024-03-15 | 33.3 (0.15%) | 90 (-29.11%) | 6 | 6.67 |
| 2024-03-08 | 33.25 (-1.92%) | 127 (-1.75%) | 3 | 2.36 |
| 2024-03-01 | 33.9 (1.95%) | 129 (-19.41%) | 10 | 7.75 |
| 2024-02-23 | 33.25 (1.06%) | 160 (194.94%) | 8 | 5.0 |
| 2024-02-16 | 32.9 (-0.3%) | 54 (202.68%) | 5 | 9.26 |
| 2024-02-05 | 33.0 (-0.15%) | 18 (-93.78%) | 1 | 5.56 |
| 2024-02-02 | 33.05 (-2.94%) | 289 (269.61%) | 44 | 15.22 |
| 2024-01-26 | 34.05 (-0.87%) | 78 (-33.01%) | 12 | 15.38 |
| 2024-01-19 | 34.35 (-0.43%) | 116 (30.3%) | 17 | 14.66 |
| 2024-01-12 | 34.5 (-1.43%) | 89 (-1.66%) | 5 | 5.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.0 (-0.43%) | 91 (-12.11%) | 16 | 17.58 |
| 2023-12-29 | 35.15 (0.14%) | 103 (-25.1%) | 13 | 12.62 |
| 2023-12-22 | 35.1 (-0.71%) | 138 (48.6%) | 18 | 13.04 |
| 2023-12-15 | 35.35 (-0.28%) | 93 (-40.77%) | 10 | 10.75 |
| 2023-12-08 | 35.45 (-0.28%) | 157 (26.53%) | 12 | 7.64 |
| 2023-12-01 | 35.55 (3.49%) | 124 (-15.85%) | 6 | 4.84 |
| 2023-11-24 | 34.35 (-1.58%) | 147 (22.13%) | 10 | 6.8 |
| 2023-11-17 | 34.9 (0.29%) | 121 (57.29%) | 22 | 18.18 |
| 2023-11-10 | 34.8 (10.13%) | 77 (-58.57%) | 2 | 2.6 |
| 2023-11-03 | 31.6 (-6.23%) | 185 (142.98%) | 11 | 5.95 |
| 2023-10-27 | 33.7 (-0.74%) | 76 (-20.16%) | 9 | 11.84 |
| 2023-10-20 | 33.95 (-1.59%) | 95 (86.31%) | 12 | 12.63 |
| 2023-10-13 | 34.5 (0.15%) | 51 (-45.61%) | 1 | 1.96 |
| 2023-10-06 | 34.45 (-1.01%) | 94 (34.54%) | 3 | 3.19 |
| 2023-09-28 | 34.8 (-0.29%) | 70 (-78.15%) | 7 | 10.0 |
| 2023-09-22 | 34.9 (-3.86%) | 321 (136.86%) | 27 | 8.41 |
| 2023-09-15 | 36.3 (-4.1%) | 135 (175.21%) | 6 | 4.44 |
| 2023-09-08 | 37.85 (-0.53%) | 49 (-50.06%) | 1 | 2.04 |
| 2023-09-01 | 38.05 (-0.26%) | 98 (31.4%) | 4 | 4.08 |
| 2023-08-25 | 38.15 (1.73%) | 75 (-65.29%) | 4 | 5.33 |
| 2023-08-18 | 37.5 (1.08%) | 216 (13.62%) | 11 | 5.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 37.1 (-3.89%) | 190 (17.39%) | 7 | 3.68 |
| 2023-08-04 | 38.6 (-0.9%) | 162 (45.87%) | 17 | 10.49 |
| 2023-07-28 | 38.95 (-0.89%) | 111 (-46.33%) | 1 | 0.9 |
| 2023-07-21 | 39.3 (0.51%) | 207 (18.9%) | 10 | 4.83 |
| 2023-07-14 | 39.1 (-1.14%) | 174 (15.73%) | 5 | 2.87 |
| 2023-07-07 | 39.55 (-1.74%) | 150 (-13.4%) | 4 | 2.67 |
| 2023-06-30 | 40.25 (2.68%) | 174 (63.73%) | 0 | 0.0 |
| 2023-06-21 | 39.2 (-0.25%) | 106 (-82.41%) | 0 | 0.0 |
| 2023-06-16 | 39.3 (-4.61%) | 604 (257.88%) | 57 | 9.44 |
| 2023-06-09 | 41.2 (-0.48%) | 168 (-12.94%) | 10 | 5.95 |
| 2023-06-02 | 41.4 (-0.24%) | 194 (-29.85%) | 16 | 8.25 |
| 2023-05-26 | 41.5 (-2.58%) | 276 (-74.72%) | 25 | 9.06 |
| 2023-05-19 | 42.6 (8.67%) | 1094 (278.13%) | 167 | 15.27 |
| 2023-05-12 | 39.2 (0.51%) | 289 (28.59%) | 13 | 4.5 |
| 2023-05-05 | 39.0 (2.63%) | 225 (13.48%) | 5 | 2.22 |
| 2023-04-28 | 38.0 (-1.55%) | 198 (-39.45%) | 16 | 8.08 |
| 2023-04-21 | 38.6 (2.39%) | 327 (-70.66%) | 13 | 3.98 |
| 2023-04-14 | 37.7 (4.14%) | 1116 (1571.04%) | 221 | 19.8 |
| 2023-04-07 | 36.2 (0.56%) | 66 (-35.55%) | 0 | 0.0 |
| 2023-03-31 | 36.0 (0.42%) | 103 (-47.22%) | 1 | 0.97 |
| 2023-03-24 | 35.85 (0.14%) | 196 (-40.04%) | 5 | 2.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 35.8 (1.42%) | 327 (14.29%) | 16 | 4.89 |
| 2023-03-10 | 35.3 (-2.49%) | 286 (21.38%) | 14 | 4.9 |
| 2023-03-03 | 36.2 (-1.5%) | 236 (73.05%) | 25 | 10.59 |
| 2023-02-24 | 36.75 (1.24%) | 136 (8.06%) | 3 | 2.21 |
| 2023-02-17 | 36.3 (-0.55%) | 126 (-27.08%) | 8 | 6.35 |
| 2023-02-10 | 36.5 (4.73%) | 173 (46.98%) | 6 | 3.47 |
| 2023-02-03 | 34.85 (1.01%) | 117 (349.68%) | 6 | 5.13 |
| 2023-01-17 | 34.5 (0.58%) | 26 (-67.37%) | 1 | 3.85 |
| 2023-01-13 | 34.3 (1.63%) | 80 (-15.63%) | 0 | 0.0 |
| 2023-01-06 | 33.75 (-0.15%) | 95 (-27.45%) | 11 | 11.58 |
| 2022-12-30 | 33.8 (-2.17%) | 131 (-15.12%) | 4 | 3.05 |
| 2022-12-23 | 34.55 (0.14%) | 154 (-59.75%) | 2 | 1.3 |
| 2022-12-16 | 34.5 (-0.72%) | 384 (-41.97%) | 20 | 5.21 |
| 2022-12-09 | 34.75 (1.02%) | 661 (62.07%) | 7 | 1.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。