. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0445.55 (-0.22%)11 (83.33%)00.00.01%0.08%0.48%
2025-07-0345.65 (2.7%)6 (-62.5%)116.670.01%0.07%0.49%
2025-07-0244.45 (0.45%)16 (-27.27%)16.250.02%0.08%0.51%
2025-07-0144.25 (-0.45%)22 (22.22%)29.090.02%0.07%0.6%
2025-06-3044.45 (-1.66%)18 (125.0%)15.560.02%0.06%0.61%
2025-06-2745.2 (-0.22%)8 (14.29%)112.50.01%0.07%0.65%
2025-06-2645.3 (-0.11%)7 (-41.67%)00.00.01%0.07%0.67%
2025-06-2545.35 (-0.98%)12 (20.0%)433.330.01%0.08%0.74%
2025-06-2445.8 (2.35%)10 (-67.74%)110.00.01%0.11%0.77%
2025-06-2344.75 (-0.56%)31 (342.86%)13.230.03%0.13%0.79%
2025-06-2045.0 (-0.55%)7 (-50.0%)228.570.01%0.18%0.79%
2025-06-1945.25 (-0.44%)14 (-63.16%)17.140.01%0.19%0.8%
2025-06-1845.45 (0.22%)38 (8.57%)25.260.04%0.2%0.81%
2025-06-1745.35 (-2.99%)35 (-54.55%)38.570.04%0.19%0.78%
2025-06-1646.75 (0.21%)77 (413.33%)810.390.08%0.21%0.75%
2025-06-1346.65 (0.0%)15 (-37.5%)213.330.02%0.15%0.69%
2025-06-1246.65 (0.43%)24 (-25.0%)14.170.03%0.15%0.71%
2025-06-1146.45 (-0.11%)32 (-38.46%)825.00.03%0.16%0.72%
2025-06-1046.5 (-0.64%)52 (246.67%)1223.080.06%0.23%0.78%
2025-06-0946.8 (-0.11%)15 (-31.82%)213.330.02%0.21%0.82%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0646.85 (0.21%)22 (-21.43%)313.640.02%0.25%0.9%
2025-06-0546.75 (0.97%)28 (-71.43%)27.140.03%0.26%1.0%
2025-06-0446.3 (-2.32%)98 (188.24%)1818.370.1%0.3%1.1%
2025-06-0347.4 (0.11%)34 (-40.35%)12.940.04%0.24%1.09%
2025-06-0247.35 (0.32%)57 (96.55%)1017.540.06%0.24%1.22%
2025-05-2947.2 (0.11%)29 (-57.35%)26.90.03%0.21%1.2%
2025-05-2847.15 (-1.15%)68 (78.95%)913.240.07%0.19%1.17%
2025-05-2747.7 (0.1%)38 (8.57%)513.160.04%0.14%1.14%
2025-05-2647.65 (0.0%)35 (12.9%)720.00.04%0.12%1.11%
2025-05-2347.65 (0.42%)31 (181.82%)619.350.03%0.09%1.09%
2025-05-2247.45 (-0.73%)11 (-50.0%)19.090.01%0.08%1.08%
2025-05-2147.8 (1.49%)22 (46.67%)522.730.02%0.11%1.08%
2025-05-2047.1 (-0.21%)15 (87.5%)00.00.02%0.12%1.08%
2025-05-1947.2 (0.0%)8 (-55.56%)337.50.01%0.19%1.09%
2025-05-1647.2 (-0.11%)18 (-52.63%)422.220.02%0.28%1.14%
2025-05-1547.25 (-1.25%)38 (15.15%)821.050.04%0.36%1.23%
2025-05-1447.85 (0.74%)33 (-60.71%)515.150.03%0.43%1.22%
2025-05-1347.5 (-2.16%)84 (-10.64%)1113.10.09%0.54%1.23%
2025-05-1248.55 (0.21%)94 (4.44%)1111.70.1%0.54%1.16%
2025-05-0948.45 (0.0%)90 (-18.18%)3437.780.1%0.61%1.09%
2025-05-0848.45 (2.54%)110 (-14.06%)1412.730.12%0.55%1.02%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0747.25 (2.16%)128 (45.45%)1410.940.14%0.44%0.93%
2025-05-0646.25 (1.43%)88 (-44.65%)1921.590.09%0.34%0.88%
2025-05-0545.6 (3.87%)159 (354.29%)2113.210.17%0.26%0.88%
2025-05-0243.9 (-0.11%)35 (1650.0%)25.710.04%0.11%0.73%
2025-04-3043.95 (-0.11%)2 (-94.87%)00.00.0%0.09%0.75%
2025-04-2944.0 (0.69%)39 (225.0%)1025.640.04%0.1%0.86%
2025-04-2843.7 (-0.46%)12 (-29.41%)18.330.01%0.08%0.87%
2025-04-2543.9 (0.8%)17 (13.33%)423.530.02%0.1%0.89%
2025-04-2443.55 (0.23%)15 (66.67%)320.00.02%0.14%0.9%
2025-04-2343.45 (1.28%)9 (-66.67%)111.110.01%0.23%0.91%
2025-04-2242.9 (-0.23%)27 (-3.57%)622.220.03%0.25%0.94%
2025-04-2143.0 (-1.83%)28 (-48.15%)621.430.03%0.27%0.99%
2025-04-1843.8 (0.57%)54 (-46.53%)916.670.06%0.26%1.04%
2025-04-1743.55 (3.94%)101 (236.67%)1211.880.11%0.23%1.03%
2025-04-1641.9 (0.0%)30 (-31.82%)516.670.03%0.15%0.97%
2025-04-1541.9 (2.44%)44 (266.67%)24.550.05%0.15%0.96%
2025-04-1440.9 (0.12%)12 (-57.14%)216.670.01%0.18%0.94%
2025-04-1140.85 (-0.24%)28 (16.67%)725.00.03%0.27%1.01%
2025-04-1040.95 (7.91%)24 (-22.58%)00.00.03%0.25%1.1%
2025-04-0937.95 (-2.69%)31 (-59.74%)412.90.03%0.28%1.22%
2025-04-0839.0 (-0.26%)77 (-16.3%)810.390.08%0.37%1.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0739.1 (-9.91%)92 (666.67%)22.170.1%0.33%1.43%
2025-04-0243.4 (0.12%)12 (-76.92%)18.330.01%0.26%1.68%
2025-04-0143.35 (2.24%)52 (-53.98%)1630.770.06%0.28%1.81%
2025-03-3142.4 (-3.85%)113 (145.65%)76.190.12%0.25%1.86%
2025-03-2844.1 (-0.23%)46 (70.37%)12.170.05%0.17%1.82%
2025-03-2744.2 (-0.45%)27 (8.0%)27.410.03%0.2%1.8%
2025-03-2644.4 (-0.22%)25 (-10.71%)14.00.03%0.26%1.79%
2025-03-2544.5 (-0.67%)28 (-15.15%)725.00.03%0.28%1.8%
2025-03-2444.8 (-0.22%)33 (-58.23%)412.120.03%0.29%1.8%
2025-03-2144.9 (0.34%)79 (2.6%)911.390.08%0.28%1.81%
2025-03-2044.75 (-1.0%)77 (63.83%)810.390.08%0.22%1.77%
2025-03-1945.2 (-1.42%)47 (17.5%)48.510.05%0.22%1.76%
2025-03-1845.85 (0.11%)40 (66.67%)512.50.04%0.29%1.73%
2025-03-1745.8 (0.0%)24 (9.09%)28.330.03%0.4%1.72%
2025-03-1445.8 (-0.33%)22 (-69.86%)418.180.02%0.52%1.7%
2025-03-1345.95 (-0.33%)73 (-35.96%)2128.770.08%0.67%1.69%
2025-03-1246.1 (1.77%)114 (-21.38%)2118.420.12%0.94%1.69%
2025-03-1145.3 (-1.52%)145 (5.07%)4430.340.15%0.96%1.61%
2025-03-1046.0 (0.33%)138 (-13.75%)3021.740.15%0.91%1.49%
2025-03-0745.85 (0.0%)160 (-51.22%)4628.750.17%0.85%1.37%
2025-03-0645.85 (4.32%)328 (141.18%)6319.210.35%0.7%1.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0543.95 (1.62%)136 (37.37%)85.880.14%0.38%0.86%
2025-03-0443.25 (2.61%)99 (20.73%)44.040.1%0.27%0.75%
2025-03-0342.15 (0.6%)82 (310.0%)1518.290.09%0.2%0.65%
2025-02-2741.9 (0.24%)20 (5.26%)00.00.02%0.16%0.59%
2025-02-2641.8 (0.36%)19 (-47.22%)15.260.02%0.18%0.57%
2025-02-2541.65 (0.0%)36 (20.0%)00.00.04%0.23%0.56%
2025-02-2441.65 (0.6%)30 (-28.57%)13.330.03%0.21%0.53%
2025-02-2141.4 (-0.6%)42 (-2.33%)49.520.04%0.21%0.51%
2025-02-2041.65 (0.85%)43 (-31.75%)49.30.05%0.17%0.5%
2025-02-1941.3 (0.98%)63 (231.58%)34.760.07%0.14%0.49%
2025-02-1840.9 (0.0%)19 (-34.48%)15.260.02%0.15%0.45%
2025-02-1740.9 (0.12%)29 (190.0%)26.90.03%0.18%0.45%
2025-02-1440.85 (0.12%)10 (-28.57%)00.00.01%0.17%0.45%
2025-02-1340.8 (-0.12%)14 (-78.79%)17.140.01%0.19%0.49%
2025-02-1240.85 (1.36%)66 (40.43%)913.640.07%0.18%0.54%
2025-02-1140.3 (1.0%)47 (74.07%)48.510.05%0.11%0.49%
2025-02-1039.9 (-0.5%)27 (3.85%)311.110.03%0.1%0.46%
2025-02-0740.1 (-0.74%)26 (1200.0%)27.690.03%0.07%0.43%
2025-02-0640.4 (0.12%)2 (-60.0%)00.00.0%0.07%0.42%
2025-02-0540.35 (1.0%)5 (-83.87%)00.00.01%0.06%0.44%
2025-02-0439.95 (-1.11%)31 (933.33%)516.130.03%0.07%0.6%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0340.4 (0.25%)3 (-85.71%)00.00.0%0.05%0.61%
2025-01-2240.3 (-0.25%)21 (2000.0%)314.290.02%0.05%0.63%
2025-01-2140.4 (1.25%)1 (-92.31%)00.00.0%0.07%0.64%
2025-01-2039.9 (0.0%)13 (30.0%)215.380.01%0.1%0.65%
2025-01-1739.9 (0.13%)10 (65.86%)110.00.01%0.12%0.64%
2025-01-1639.85 (1.14%)6 (-85.11%)233.330.01%0.12%0.63%
2025-01-1539.4 (-1.38%)40 (49.22%)922.50.04%0.15%0.68%
2025-01-1439.95 (0.63%)27 (7.53%)27.410.03%0.16%0.65%
2025-01-1339.7 (-0.25%)25 (44.38%)312.00.03%0.19%0.65%
2025-01-1039.8 (-0.13%)17 (-43.64%)00.00.02%0.19%0.64%
2025-01-0939.85 (0.5%)31 (-33.46%)26.450.03%0.19%0.64%
2025-01-0839.65 (-0.5%)46 (-22.35%)1021.740.05%0.16%0.62%
2025-01-0739.85 (-0.25%)60 (169.31%)11.670.06%0.12%0.58%
2025-01-0639.95 (-0.12%)22 (30.49%)627.270.02%0.08%0.54%
2025-01-0340.0 (-0.25%)17 (228.33%)15.880.02%0.22%0.58%
2025-01-0240.1 (0.0%)5 (-56.24%)00.00.01%0.25%0.59%
2024-12-3140.1 (0.0%)11 (-43.58%)00.00.01%0.27%0.61%
2024-12-3040.1 (0.75%)21 (-86.23%)00.00.02%0.28%0.61%
2024-12-2739.8 (-0.5%)153 (255.41%)63.920.16%0.27%0.61%
2024-12-2640.0 (0.0%)43 (79.01%)00.00.05%0.12%0.46%
2024-12-2540.0 (0.13%)24 (-7.75%)00.00.03%0.08%0.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2439.95 (-0.12%)26 (99.47%)311.540.03%0.1%0.42%
2024-12-2340.0 (-1.48%)13 (417.99%)215.380.01%0.09%0.4%
2024-12-2040.6 (2.4%)2 (-53.2%)00.00.0%0.1%0.41%
2024-12-1939.65 (-0.38%)5 (-88.34%)240.00.01%0.12%0.42%
2024-12-1839.8 (-0.13%)46 (126.67%)12.170.05%0.13%0.44%
2024-12-1739.85 (0.76%)20 (-8.64%)00.00.02%0.09%0.4%
2024-12-1639.55 (-0.63%)22 (28.96%)313.640.02%0.08%0.39%
2024-12-1339.8 (0.25%)17 (-4.42%)211.760.02%0.08%0.39%
2024-12-1239.7 (-1.0%)18 (79.16%)527.780.02%0.12%0.43%
2024-12-1140.1 (-0.25%)10 (84.23%)220.00.01%0.14%0.44%
2024-12-1040.2 (-0.62%)5 (-78.44%)120.00.01%0.15%0.46%
2024-12-0940.45 (-0.25%)25 (-55.49%)728.00.03%0.16%0.48%
2024-12-0640.55 (1.88%)57 (87.64%)35.260.06%0.15%0.47%
2024-12-0539.8 (0.63%)30 (60.35%)310.00.03%0.1%0.43%
2024-12-0439.55 (-0.25%)19 (10.92%)15.260.02%0.09%0.41%
2024-12-0339.65 (0.13%)17 (-5.78%)00.00.02%0.08%0.4%
2024-12-0239.6 (0.51%)18 (32.66%)211.110.02%0.07%0.39%
2024-11-2939.4 (0.0%)13 (-29.27%)17.690.01%0.07%0.38%
2024-11-2839.4 (-0.25%)19 (222.51%)315.790.02%0.08%0.38%
2024-11-2739.5 (0.13%)6 (-24.94%)00.00.01%0.08%0.38%
2024-11-2639.45 (0.38%)8 (-64.12%)00.00.01%0.08%0.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2539.3 (0.13%)22 (45.91%)00.00.02%0.08%0.4%
2024-11-2239.25 (-0.13%)15 (-22.9%)00.00.02%0.08%0.39%
2024-11-2139.3 (-0.25%)19 (117.8%)315.790.02%0.12%0.38%
2024-11-2039.4 (0.0%)9 (-17.28%)00.00.01%0.14%0.36%
2024-11-1939.4 (1.29%)11 (-52.97%)19.090.01%0.16%0.37%
2024-11-1838.9 (0.13%)23 (-57.28%)14.350.02%0.17%0.38%
2024-11-1538.85 (-0.26%)54 (63.18%)712.960.06%0.16%0.38%
2024-11-1438.95 (-0.26%)33 (38.37%)412.120.04%0.13%0.32%
2024-11-1339.05 (0.26%)24 (-13.84%)00.00.03%0.1%0.32%
2024-11-1238.95 (-0.89%)28 (100.21%)310.710.03%0.09%0.3%
2024-11-1139.3 (-0.38%)14 (-26.45%)00.00.01%0.07%0.31%
2024-11-0839.45 (0.25%)19 (171.15%)00.00.02%0.06%0.31%
2024-11-0739.35 (0.77%)7 (-46.81%)00.00.01%0.06%0.31%
2024-11-0639.05 (-0.38%)13 (65.26%)17.690.01%0.07%0.31%
2024-11-0539.2 (-0.13%)8 (-28.37%)00.00.01%0.07%0.33%
2024-11-0439.25 (0.13%)11 (-22.83%)00.00.01%0.08%0.33%
2024-11-0139.2 (1.16%)14 (-26.44%)00.00.02%0.08%0.35%
2024-10-3038.75 (0.26%)19 (38.57%)526.320.02%0.07%0.35%
2024-10-2938.65 14 (N/A)00.00.02%0.05%0.36%
2024-10-28None 0 (-98.87%)00N/AN/AN/A
2024-10-2539.0 (-0.76%)18 (80.39%)211.110.02%0.05%0.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2439.3 (-0.25%)10 (144.46%)220.00.01%0.06%0.37%
2024-10-2339.4 (0.0%)4 (31.03%)00.00.0%0.07%0.38%
2024-10-2239.4 (0.38%)3 (-81.08%)133.330.0%0.07%0.41%
2024-10-2139.25 (0.26%)16 (-38.12%)00.00.02%0.1%0.43%
2024-10-1839.15 (-0.13%)26 (76.02%)519.230.03%0.09%0.44%
2024-10-1739.2 15 (N/A)00.00.02%0.1%0.44%
2024-10-16None 0 (-78.82%)00N/AN/AN/A
2024-10-1539.75 (2.71%)1 (-96.39%)00.00.0%0.09%0.47%
2024-10-1438.7 (-0.39%)34 (268.9%)411.760.04%0.12%0.54%
2024-10-1138.85 (0.26%)9 (-69.33%)00.00.01%0.09%0.56%
2024-10-0938.75 (-0.64%)30 (136.84%)310.00.03%0.11%0.62%
2024-10-0839.0 (-0.38%)12 (-54.27%)00.00.01%0.09%0.64%
2024-10-0739.15 (0.38%)28 (363.3%)414.290.03%0.11%0.67%
2024-10-0439.0 (-0.26%)6 (-80.5%)00.00.01%0.1%0.7%
2024-10-0139.1 (0.0%)31 (285.54%)516.130.03%0.11%0.74%
2024-09-3039.1 (-0.38%)8 (-71.42%)00.00.01%0.1%0.76%
2024-09-2739.25 (-0.13%)28 (61.22%)414.290.03%0.12%0.77%
2024-09-2639.3 (0.51%)17 (-17.36%)211.760.02%0.11%0.78%
2024-09-2539.1 (-1.14%)21 (-12.42%)29.520.02%0.12%0.8%
2024-09-2439.55 (0.25%)24 (30.63%)28.330.03%0.13%0.83%
2024-09-2339.45 (-0.75%)18 (-12.82%)15.560.02%0.13%0.86%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2039.75 (0.0%)21 (-36.18%)628.570.02%0.14%0.87%
2024-09-1939.75 (-0.87%)33 (35.08%)39.090.04%0.17%0.85%
2024-09-1840.1 (-0.74%)24 (6.28%)729.170.03%0.2%0.88%
2024-09-1640.4 (0.75%)23 (-18.82%)28.70.02%0.23%0.91%
2024-09-1340.1 (3.08%)28 (-40.7%)414.290.03%0.28%1.02%
2024-09-1238.9 (1.57%)48 (-21.26%)1020.830.05%0.3%1.11%
2024-09-1138.3 (-1.54%)60 (15.03%)23.330.06%0.28%1.15%
2024-09-1038.9 (-1.77%)52 (-25.56%)815.380.06%0.28%1.21%
2024-09-0939.6 (-0.63%)71 (53.9%)1318.310.08%0.27%1.5%
2024-09-0639.85 (0.0%)46 (24.21%)613.040.05%0.25%1.76%
2024-09-0539.85 (0.0%)37 (-38.62%)924.320.04%0.22%1.89%
2024-09-0439.85 (-2.57%)60 (42.48%)610.00.06%0.22%1.96%
2024-09-0340.9 (-1.21%)42 (-8.19%)37.140.05%0.2%1.97%
2024-09-0241.4 (0.85%)46 (115.8%)24.350.05%0.2%2.04%
2024-08-3041.05 (-0.36%)21 (-35.52%)14.760.02%0.21%2.11%
2024-08-2941.2 (-0.24%)33 (-21.63%)00.00.04%0.21%2.13%
2024-08-2841.3 (-0.36%)42 (-9.54%)00.00.05%0.18%2.19%
2024-08-2741.45 (0.12%)47 (-8.89%)12.130.05%0.2%2.26%
2024-08-2641.4 (0.98%)51 (94.66%)59.80.05%0.21%2.24%
2024-08-2341.0 (0.49%)26 (398.59%)311.540.03%0.29%2.26%
2024-08-2240.8 (0.0%)5 (-91.27%)00.00.01%0.39%2.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2140.8 (-0.12%)60 (5.51%)1016.670.06%0.47%2.31%
2024-08-2040.85 (1.62%)57 (-54.39%)1526.320.06%0.53%2.33%
2024-08-1940.2 (-1.59%)126 (11.43%)2519.840.13%0.81%2.35%
2024-08-1640.85 (-2.39%)113 (34.06%)87.080.12%1.01%2.32%
2024-08-1541.85 (0.72%)84 (-28.67%)910.710.09%1.07%2.26%
2024-08-1441.55 (-1.31%)118 (-63.11%)119.320.13%1.09%2.26%
2024-08-1342.1 (-3.66%)322 (2.59%)9429.190.34%1.04%2.27%
2024-08-1243.7 (3.8%)313 (81.66%)6019.170.33%0.81%2.2%
2024-08-0942.1 (2.93%)172 (74.15%)137.560.18%0.6%2.03%
2024-08-0840.9 (0.86%)99 (27.89%)66.060.1%0.46%1.9%
2024-08-0740.55 (3.71%)77 (-25.64%)67.790.08%0.45%1.84%
2024-08-0639.1 (-0.51%)104 (-9.81%)1413.460.11%0.49%1.81%
2024-08-0539.3 (-2.36%)115 (186.9%)1714.780.12%0.41%1.77%
2024-08-0240.25 (-0.74%)40 (-53.04%)410.00.04%0.35%1.69%
2024-08-0140.55 (0.5%)85 (-24.47%)910.590.09%0.33%1.79%
2024-07-3140.35 (1.25%)113 (312.49%)108.850.12%0.31%1.75%
2024-07-3039.85 (-0.13%)27 (-59.24%)518.520.03%0.27%1.78%
2024-07-2939.9 (0.63%)67 (249.07%)1217.910.07%0.32%1.79%
2024-07-2639.65 (0.0%)19 (-68.38%)315.790.02%0.36%1.74%
2024-07-2339.65 (0.13%)61 (-24.68%)46.560.06%0.39%1.75%
2024-07-2239.6 (-2.1%)81 (11.29%)56.170.09%0.42%1.69%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1940.45 (-0.25%)73 (-27.67%)1013.70.08%0.47%1.63%
2024-07-1840.55 (-0.49%)101 (95.18%)1918.810.11%0.66%1.59%
2024-07-1740.75 (0.0%)51 (-42.71%)11.960.05%0.72%1.51%
2024-07-1640.75 (0.12%)90 (-30.87%)55.560.1%0.72%1.51%
2024-07-1540.7 (0.74%)130 (-47.81%)118.460.14%0.66%1.46%
2024-07-1240.4 (3.32%)250 (59.65%)239.20.27%0.57%1.39%
2024-07-1139.1 (3.44%)156 (229.03%)2516.030.17%0.38%1.24%
2024-07-1037.8 (1.07%)47 (21.56%)00.00.05%0.26%1.17%
2024-07-0937.4 (-1.19%)39 (-18.42%)00.00.04%0.35%1.2%
2024-07-0837.85 (0.13%)48 (-28.9%)36.250.05%0.36%1.17%
2024-07-0537.8 (0.27%)67 (72.04%)11.490.07%0.46%1.14%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0445.55 (0.77%)73 (7.35%)56.85
2025-06-2745.2 (0.44%)68 (-60.23%)710.29
2025-06-2045.0 (-3.54%)171 (23.91%)169.36
2025-06-1346.65 (-0.43%)138 (-42.26%)2518.12
2025-06-0646.85 (-0.74%)239 (40.59%)3414.23
2025-05-2947.2 (-0.94%)170 (95.4%)2313.53
2025-05-2347.65 (0.95%)87 (-67.42%)1517.24
2025-05-1647.2 (-2.58%)267 (-53.57%)3914.61
2025-05-0948.45 (10.36%)575 (553.41%)10217.74
2025-05-0243.9 (0.0%)88 (-8.33%)1314.77
2025-04-2543.9 (0.23%)96 (-60.17%)2020.83
2025-04-1843.8 (7.22%)241 (-4.37%)3012.45
2025-04-1140.85 (-5.88%)252 (42.37%)218.33
2025-04-0243.4 (-1.59%)177 (11.32%)2413.56
2025-03-2844.1 (-1.78%)159 (-40.45%)159.43
2025-03-2144.9 (-1.97%)267 (-45.73%)2810.49
2025-03-1445.8 (-0.11%)492 (-38.88%)12024.39
2025-03-0745.85 (9.43%)805 (666.67%)13616.89
2025-02-2741.9 (1.21%)105 (-46.43%)21.9
2025-02-2141.4 (1.35%)196 (19.51%)147.14
日期股價成交量(張)當沖量當沖率(%)
2025-02-1440.85 (1.87%)164 (144.78%)1710.37
2025-02-0740.1 (-0.5%)67 (91.43%)710.45
2025-01-2240.3 (1.0%)35 (-67.85%)514.29
2025-01-1739.9 (0.25%)108 (-38.61%)1715.74
2025-01-1039.8 (-0.5%)177 (696.22%)1910.73
2025-01-0340.0 (-0.25%)22 (-32.39%)14.55
2024-12-3140.1 (0.75%)32 (-87.29%)00.0
2024-12-2739.8 (-1.97%)259 (167.68%)114.25
2024-12-2040.6 (2.01%)96 (26.67%)66.25
2024-12-1339.8 (-1.85%)76 (-46.14%)1722.37
2024-12-0640.55 (2.92%)141 (104.56%)96.38
2024-11-2939.4 (0.38%)69 (-11.73%)45.8
2024-11-2239.25 (1.03%)78 (-49.22%)56.41
2024-11-1538.85 (-1.52%)154 (163.98%)149.09
2024-11-0839.45 (0.64%)58 (20.48%)11.72
2024-11-0139.2 (0.51%)48 (-6.08%)510.42
2024-10-2539.0 (-0.38%)51 (-33.29%)59.8
2024-10-1839.15 (0.77%)77 (-3.42%)911.69
2024-10-1138.85 (-0.38%)80 (78.39%)78.75
2024-10-0439.0 (-0.64%)45 (-58.74%)511.11
2024-09-2739.25 (-1.26%)109 (7.11%)1110.09
日期股價成交量(張)當沖量當沖率(%)
2024-09-2039.75 (-0.87%)102 (-61.01%)1817.65
2024-09-1340.1 (0.63%)261 (12.22%)3714.18
2024-09-0639.85 (-2.92%)233 (18.96%)2611.16
2024-08-3041.05 (0.12%)195 (-29.28%)73.59
2024-08-2341.0 (0.37%)277 (-70.93%)5319.13
2024-08-1640.85 (-2.97%)953 (67.33%)18219.1
2024-08-0942.1 (4.6%)569 (70.03%)569.84
2024-08-0240.25 (1.51%)335 (106.86%)4011.94
2024-07-2639.65 (-1.98%)161 (-63.77%)127.45
2024-07-1940.45 (0.12%)446 (-17.58%)4610.31
2024-07-1240.4 (6.88%)542 (25.55%)519.41
2024-07-0537.8 (7.23%)431 (273.71%)194.41
2024-06-2835.25 (0.57%)115 (-48.27%)54.35
2024-06-2135.05 (-1.54%)223 (-22.93%)156.73
2024-06-1435.6 (4.55%)289 (100.34%)82.77
2024-06-0734.05 (-0.15%)144 (-13.08%)106.94
2024-05-3134.1 (-1.16%)166 (7.88%)53.01
2024-05-2434.5 (0.44%)154 (-41.62%)31.95
2024-05-1734.35 (1.18%)264 (8.6%)134.92
2024-05-1033.95 (0.44%)243 (-9.24%)145.76
2024-05-0333.8 (2.74%)268 (13.67%)72.61
日期股價成交量(張)當沖量當沖率(%)
2024-04-2632.9 (0.61%)235 (18.75%)114.68
2024-04-1932.7 (-0.91%)198 (15.11%)73.54
2024-04-1233.0 (-2.22%)172 (327.98%)95.23
2024-04-0333.75 (2.12%)40 (-64.71%)410.0
2024-03-2933.05 (0.0%)114 (8.01%)76.14
2024-03-2233.05 (-0.75%)105 (17.3%)43.81
2024-03-1533.3 (0.15%)90 (-29.11%)66.67
2024-03-0833.25 (-1.92%)127 (-1.75%)32.36
2024-03-0133.9 (1.95%)129 (-19.41%)107.75
2024-02-2333.25 (1.06%)160 (194.94%)85.0
2024-02-1632.9 (-0.3%)54 (202.68%)59.26
2024-02-0533.0 (-0.15%)18 (-93.78%)15.56
2024-02-0233.05 (-2.94%)289 (269.61%)4415.22
2024-01-2634.05 (-0.87%)78 (-33.01%)1215.38
2024-01-1934.35 (-0.43%)116 (30.3%)1714.66
2024-01-1234.5 (-1.43%)89 (-1.66%)55.62
2024-01-0535.0 (-0.43%)91 (-12.11%)1617.58
2023-12-2935.15 (0.14%)103 (-25.1%)1312.62
2023-12-2235.1 (-0.71%)138 (48.6%)1813.04
2023-12-1535.35 (-0.28%)93 (-40.77%)1010.75
2023-12-0835.45 (-0.28%)157 (26.53%)127.64
日期股價成交量(張)當沖量當沖率(%)
2023-12-0135.55 (3.49%)124 (-15.85%)64.84
2023-11-2434.35 (-1.58%)147 (22.13%)106.8
2023-11-1734.9 (0.29%)121 (57.29%)2218.18
2023-11-1034.8 (10.13%)77 (-58.57%)22.6
2023-11-0331.6 (-6.23%)185 (142.98%)115.95
2023-10-2733.7 (-0.74%)76 (-20.16%)911.84
2023-10-2033.95 (-1.59%)95 (86.31%)1212.63
2023-10-1334.5 (0.15%)51 (-45.61%)11.96
2023-10-0634.45 (-1.01%)94 (34.54%)33.19
2023-09-2834.8 (-0.29%)70 (-78.15%)710.0
2023-09-2234.9 (-3.86%)321 (136.86%)278.41
2023-09-1536.3 (-4.1%)135 (175.21%)64.44
2023-09-0837.85 (-0.53%)49 (-50.06%)12.04
2023-09-0138.05 (-0.26%)98 (31.4%)44.08
2023-08-2538.15 (1.73%)75 (-65.29%)45.33
2023-08-1837.5 (1.08%)216 (13.62%)115.09
2023-08-1137.1 (-3.89%)190 (17.39%)73.68
2023-08-0438.6 (-0.9%)162 (45.87%)1710.49
2023-07-2838.95 (-0.89%)111 (-46.33%)10.9
2023-07-2139.3 (0.51%)207 (18.9%)104.83
2023-07-1439.1 (-1.14%)174 (15.73%)52.87
日期股價成交量(張)當沖量當沖率(%)
2023-07-0739.55 (-1.74%)150 (-13.4%)42.67
2023-06-3040.25 (2.68%)174 (63.73%)00.0
2023-06-2139.2 (-0.25%)106 (-82.41%)00.0
2023-06-1639.3 (-4.61%)604 (257.88%)579.44
2023-06-0941.2 (-0.48%)168 (-12.94%)105.95
2023-06-0241.4 (-0.24%)194 (-29.85%)168.25
2023-05-2641.5 (-2.58%)276 (-74.72%)259.06
2023-05-1942.6 (8.67%)1094 (278.13%)16715.27
2023-05-1239.2 (0.51%)289 (28.59%)134.5
2023-05-0539.0 (2.63%)225 (13.48%)52.22
2023-04-2838.0 (-1.55%)198 (-39.45%)168.08
2023-04-2138.6 (2.39%)327 (-70.66%)133.98
2023-04-1437.7 (4.14%)1116 (1571.04%)22119.8
2023-04-0736.2 (0.56%)66 (-35.55%)00.0
2023-03-3136.0 (0.42%)103 (-47.22%)10.97
2023-03-2435.85 (0.14%)196 (-40.04%)52.55
2023-03-1735.8 (1.42%)327 (14.29%)164.89
2023-03-1035.3 (-2.49%)286 (21.38%)144.9
2023-03-0336.2 (-1.5%)236 (73.05%)2510.59
2023-02-2436.75 (1.24%)136 (8.06%)32.21
2023-02-1736.3 (-0.55%)126 (-27.08%)86.35
日期股價成交量(張)當沖量當沖率(%)
2023-02-1036.5 (4.73%)173 (46.98%)63.47
2023-02-0334.85 (1.01%)117 (349.68%)65.13
2023-01-1734.5 (0.58%)26 (-67.37%)13.85
2023-01-1334.3 (1.63%)80 (-15.63%)00.0
2023-01-0633.75 (-0.15%)95 (-27.45%)1111.58
2022-12-3033.8 (-2.17%)131 (-15.12%)43.05
2022-12-2334.55 (0.14%)154 (-59.75%)21.3
2022-12-1634.5 (-0.72%)384 (-41.97%)205.21
2022-12-0934.75 (1.02%)661 (62.07%)71.06
2022-12-0234.4 (-1.15%)408 (7.73%)40.98
2022-11-2534.8 (0.0%)379 (27.26%)71.85
2022-11-1834.8 (-0.29%)297 (66.78%)113.7
2022-11-1134.9 (-4.64%)178 (117.97%)2815.73
2022-11-0436.6 (-0.95%)81 (67.72%)1214.81
2022-10-2836.95 (-2.25%)48 (-83.42%)612.5
2022-10-2137.8 (6.93%)294 (-30.91%)4816.33
2022-10-1435.35 (-7.58%)426 (130.4%)429.86
2022-10-0738.25 (-0.13%)185 (-60.42%)115.95
2022-09-3038.3 (-4.37%)467 (82.91%)296.21
2022-09-2340.05 (-0.74%)255 (-74.49%)2911.37
2022-09-1640.35 (2.8%)1002 (125.45%)26926.85
日期股價成交量(張)當沖量當沖率(%)
2022-09-0839.25 (0.26%)444 (-62.46%)265.86
2022-09-0239.15 (-1.14%)1184 (-37.69%)1119.38
2022-08-2639.6 (13.63%)1900 (363.29%)29415.47
2022-08-1934.85 (-1.13%)410 (5.3%)245.85
2022-08-1235.25 (0.86%)389 (-66.59%)328.23
2022-08-0534.95 (-1.96%)1165 (-51.23%)30025.75
2022-07-2935.65 (8.36%)2390 (-41.44%)65727.49
2022-07-2232.9 (16.25%)4082 (1620.97%)121929.86
2022-07-1528.3 (6.79%)237 (40.14%)218.86
2022-07-0826.5 (0.38%)169 (-17.33%)1710.06
2022-07-0126.4 (-1.12%)204 (-27.5%)146.86
2022-06-2426.7 (-2.2%)282 (-42.82%)186.38
2022-06-1727.3 (-5.86%)493 (-15.61%)244.87
2022-06-1029.0 (3.02%)585 (141.22%)193.25
2022-06-0228.15 (1.99%)242 (0.91%)20.83
2022-05-2727.6 (0.0%)240 (-10.77%)83.33
2022-05-2027.6 (2.22%)269 (-68.07%)186.69
2022-05-1327.0 (-5.76%)844 (49.27%)849.95
2022-05-0628.65 (6.11%)565 (53.22%)8715.4
2022-04-2927.0 (-2.0%)369 (-32.86%)174.61
2022-04-2227.55 (3.38%)549 (-1.45%)7012.75
日期股價成交量(張)當沖量當沖率(%)
2022-04-1526.65 (4.51%)557 (119.01%)234.13
2022-04-0825.5 (-1.35%)254 (21.17%)3212.6
2022-04-0125.85 (-0.96%)210 (-33.08%)00.0
2022-03-2526.1 (1.16%)314 (69.51%)30.96
2022-03-1825.8 (0.39%)185 (-56.68%)21.08
2022-03-1125.7 (-3.02%)427 (-39.12%)358.2
2022-03-0426.5 (4.13%)702 (122.02%)415.84
2022-02-2525.45 (2.62%)316 (11.36%)196.01
2022-02-1824.8 (3.98%)284 (73.18%)279.51
2022-02-1123.85 (-1.24%)164 (136.73%)106.1
2022-01-2624.15 (-1.23%)69 (50.35%)45.8
2022-01-2124.45 (0.41%)46 (-39.67%)24.35
2022-01-1424.35 (-1.02%)76 (23.08%)00.0
2022-01-0724.6 (-0.81%)62 (-19.25%)00.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。