| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 46.25 (-1.49%) | 4280 (-32.1%) | 977 | 22.83 | 0.09% | 0.86% | 3.73% |
| 2025-07-03 | 46.95 (0.54%) | 6304 (20.0%) | 2109 | 33.45 | 0.13% | 1.0% | 3.72% |
| 2025-07-02 | 46.7 (1.19%) | 5253 (-54.97%) | 1080 | 20.56 | 0.11% | 1.19% | 3.65% |
| 2025-07-01 | 46.15 (-0.54%) | 11667 (-18.84%) | 2966 | 25.42 | 0.24% | 1.33% | 3.82% |
| 2025-06-30 | 46.4 (-1.17%) | 14375 (30.09%) | 2921 | 20.32 | 0.3% | 1.38% | 3.96% |
| 2025-06-27 | 46.95 (-1.16%) | 11050 (-28.25%) | 3299 | 29.86 | 0.23% | 1.29% | 4.17% |
| 2025-06-26 | 47.5 (1.28%) | 15401 (24.4%) | 3165 | 20.55 | 0.32% | 1.34% | 4.67% |
| 2025-06-25 | 46.9 (-1.26%) | 12380 (-10.64%) | 1966 | 15.88 | 0.25% | 1.22% | 4.71% |
| 2025-06-24 | 47.5 (1.06%) | 13855 (40.37%) | 3146 | 22.71 | 0.29% | 1.23% | 4.85% |
| 2025-06-23 | 47.0 (-0.42%) | 9870 (-28.53%) | 2419 | 24.51 | 0.2% | 1.15% | 4.86% |
| 2025-06-20 | 47.2 (1.4%) | 13811 (45.38%) | 3281 | 23.76 | 0.28% | 1.06% | 4.86% |
| 2025-06-19 | 46.55 (-0.32%) | 9499 (-26.18%) | 2332 | 24.55 | 0.2% | 0.94% | 4.73% |
| 2025-06-18 | 46.7 (-0.64%) | 12868 (28.69%) | 4453 | 34.61 | 0.26% | 0.83% | 4.66% |
| 2025-06-17 | 47.0 (0.11%) | 10000 (80.4%) | 1613 | 16.13 | 0.21% | 0.66% | 4.52% |
| 2025-06-16 | 46.95 (0.64%) | 5543 (-27.65%) | 792 | 14.29 | 0.11% | 0.56% | 4.47% |
| 2025-06-13 | 46.65 (0.76%) | 7662 (79.87%) | 3160 | 41.24 | 0.16% | 0.52% | 4.5% |
| 2025-06-12 | 46.3 (0.43%) | 4259 (-10.44%) | 1250 | 29.35 | 0.09% | 0.44% | 4.43% |
| 2025-06-11 | 46.1 (-0.22%) | 4756 (-5.41%) | 1707 | 35.89 | 0.1% | 0.41% | 4.44% |
| 2025-06-10 | 46.2 (-1.28%) | 5028 (49.92%) | 1496 | 29.75 | 0.1% | 0.59% | 4.47% |
| 2025-06-09 | 46.8 (-0.32%) | 3353 (-10.56%) | 1064 | 31.73 | 0.07% | 0.87% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 46.95 (1.29%) | 3750 (14.46%) | 1052 | 28.05 | 0.08% | 1.3% | 4.5% |
| 2025-06-05 | 46.35 (-0.32%) | 3276 (-74.92%) | 1146 | 34.98 | 0.07% | 1.96% | 4.52% |
| 2025-06-04 | 46.5 (1.86%) | 13063 (-30.87%) | 4785 | 36.63 | 0.27% | 2.24% | 4.58% |
| 2025-06-03 | 45.65 (-0.87%) | 18897 (-22.25%) | 4251 | 22.5 | 0.39% | 2.37% | 4.47% |
| 2025-06-02 | 46.05 (-1.07%) | 24305 (-31.88%) | 9374 | 38.57 | 0.5% | 2.28% | 4.2% |
| 2025-05-29 | 46.55 (0.11%) | 35682 (110.83%) | 6142 | 17.21 | 0.73% | 1.97% | 3.78% |
| 2025-05-28 | 46.5 (-2.11%) | 16924 (-12.86%) | 4745 | 28.04 | 0.35% | 1.4% | 3.14% |
| 2025-05-27 | 47.5 (0.85%) | 19421 (34.4%) | 5526 | 28.45 | 0.4% | 1.18% | 2.9% |
| 2025-05-26 | 47.1 (0.86%) | 14450 (52.16%) | 5311 | 36.75 | 0.3% | 0.9% | 2.57% |
| 2025-05-23 | 46.7 (-0.21%) | 9496 (21.49%) | 2995 | 31.54 | 0.2% | 0.76% | 2.35% |
| 2025-05-22 | 46.8 (-0.21%) | 7816 (31.02%) | 1962 | 25.1 | 0.16% | 0.71% | 2.27% |
| 2025-05-21 | 46.9 (1.74%) | 5966 (-1.77%) | 1504 | 25.21 | 0.12% | 0.63% | 2.23% |
| 2025-05-20 | 46.1 (-2.64%) | 6073 (-17.39%) | 1669 | 27.48 | 0.12% | 0.61% | 2.25% |
| 2025-05-19 | 47.35 (1.94%) | 7352 (2.28%) | 2093 | 28.47 | 0.15% | 0.61% | 2.28% |
| 2025-05-16 | 46.45 (-0.11%) | 7188 (73.53%) | 1890 | 26.29 | 0.15% | 0.54% | 2.2% |
| 2025-05-15 | 46.5 (-1.38%) | 4142 (-17.16%) | 1644 | 39.69 | 0.09% | 0.51% | 2.18% |
| 2025-05-14 | 47.15 (0.11%) | 5000 (-19.51%) | 1011 | 20.22 | 0.1% | 0.52% | 2.34% |
| 2025-05-13 | 47.1 (0.21%) | 6212 (67.89%) | 1605 | 25.84 | 0.13% | 0.55% | 2.4% |
| 2025-05-12 | 47.0 (0.0%) | 3700 (-37.51%) | 642 | 17.35 | 0.08% | 0.58% | 2.51% |
| 2025-05-09 | 47.0 (1.73%) | 5921 (26.58%) | 2185 | 36.9 | 0.12% | 0.63% | 2.89% |
| 2025-05-08 | 46.2 (-1.28%) | 4678 (-25.01%) | 1473 | 31.49 | 0.1% | 0.58% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 46.8 (-0.95%) | 6238 (-19.26%) | 1684 | 27.0 | 0.13% | 0.58% | 3.51% |
| 2025-05-06 | 47.25 (1.18%) | 7726 (28.7%) | 1498 | 19.39 | 0.16% | 0.56% | 3.88% |
| 2025-05-05 | 46.7 (-0.21%) | 6003 (63.7%) | 1762 | 29.35 | 0.12% | 0.47% | 3.8% |
| 2025-05-02 | 46.8 (-0.43%) | 3667 (-22.91%) | 712 | 19.42 | 0.08% | 0.43% | 3.83% |
| 2025-04-30 | 47.0 (0.75%) | 4756 (-3.64%) | 1351 | 28.41 | 0.1% | 0.46% | 3.93% |
| 2025-04-29 | 46.65 (0.11%) | 4936 (39.55%) | 1831 | 37.09 | 0.1% | 0.49% | 4.09% |
| 2025-04-28 | 46.6 (0.22%) | 3537 (-10.49%) | 1464 | 41.39 | 0.07% | 0.53% | 4.14% |
| 2025-04-25 | 46.5 (-0.21%) | 3952 (-25.51%) | 993 | 25.13 | 0.08% | 0.61% | 4.29% |
| 2025-04-24 | 46.6 (-0.11%) | 5305 (-14.31%) | 1444 | 27.22 | 0.11% | 0.61% | 4.34% |
| 2025-04-23 | 46.65 (-1.69%) | 6191 (-11.43%) | 2145 | 34.65 | 0.13% | 0.62% | 4.38% |
| 2025-04-22 | 47.45 (0.42%) | 6990 (-4.07%) | 1621 | 23.19 | 0.14% | 0.73% | 4.38% |
| 2025-04-21 | 47.25 (0.75%) | 7286 (96.75%) | 1551 | 21.29 | 0.15% | 0.76% | 4.47% |
| 2025-04-18 | 46.9 (0.0%) | 3703 (-37.67%) | 929 | 25.09 | 0.08% | 0.84% | 4.43% |
| 2025-04-17 | 46.9 (-1.16%) | 5941 (-49.61%) | 1889 | 31.8 | 0.12% | 1.23% | 4.46% |
| 2025-04-16 | 47.45 (1.71%) | 11791 (45.52%) | 3816 | 32.36 | 0.24% | 1.49% | 4.44% |
| 2025-04-15 | 46.65 (-1.79%) | 8103 (-29.21%) | 2391 | 29.51 | 0.17% | 1.7% | 4.31% |
| 2025-04-14 | 47.5 (-0.63%) | 11446 (-49.0%) | 3629 | 31.71 | 0.24% | 2.03% | 4.3% |
| 2025-04-11 | 47.8 (2.03%) | 22443 (19.63%) | 4783 | 21.31 | 0.46% | 1.88% | 4.17% |
| 2025-04-10 | 46.85 (4.11%) | 18760 (-14.98%) | 5305 | 28.28 | 0.39% | 1.57% | 3.81% |
| 2025-04-09 | 45.0 (-0.77%) | 22064 (-7.84%) | 7234 | 32.79 | 0.45% | 1.36% | 3.64% |
| 2025-04-08 | 45.35 (9.94%) | 23943 (483.51%) | 7190 | 30.03 | 0.49% | 1.16% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 41.25 (-9.93%) | 4103 (-43.64%) | 529 | 12.89 | 0.08% | 0.82% | 2.9% |
| 2025-04-02 | 45.8 (0.99%) | 7280 (-14.42%) | 1349 | 18.53 | 0.15% | 0.96% | 2.93% |
| 2025-04-01 | 45.35 (0.78%) | 8507 (-32.63%) | 2178 | 25.6 | 0.17% | 0.94% | 2.85% |
| 2025-03-31 | 45.0 (-0.77%) | 12628 (67.89%) | 3680 | 29.14 | 0.26% | 0.91% | 2.87% |
| 2025-03-28 | 45.35 (-0.22%) | 7521 (-29.52%) | 1845 | 24.53 | 0.15% | 0.78% | 2.73% |
| 2025-03-27 | 45.45 (0.89%) | 10672 (70.57%) | 2864 | 26.84 | 0.22% | 0.86% | 2.7% |
| 2025-03-26 | 45.05 (0.22%) | 6256 (-11.93%) | 1434 | 22.92 | 0.13% | 0.75% | 2.6% |
| 2025-03-25 | 44.95 (-0.44%) | 7104 (14.2%) | 1769 | 24.9 | 0.15% | 0.72% | 2.54% |
| 2025-03-24 | 45.15 (0.44%) | 6220 (-47.07%) | 1078 | 17.33 | 0.13% | 0.68% | 2.48% |
| 2025-03-21 | 44.95 (0.9%) | 11753 (138.92%) | 2821 | 24.0 | 0.24% | 0.67% | 2.42% |
| 2025-03-20 | 44.55 (0.0%) | 4919 (-4.44%) | 1249 | 25.39 | 0.1% | 0.58% | 2.25% |
| 2025-03-19 | 44.55 (0.0%) | 5147 (0.98%) | 1179 | 22.91 | 0.11% | 0.59% | 2.22% |
| 2025-03-18 | 44.55 (0.91%) | 5097 (-7.89%) | 1495 | 29.33 | 0.1% | 0.59% | 2.23% |
| 2025-03-17 | 44.15 (-0.67%) | 5534 (-27.8%) | 1580 | 28.55 | 0.11% | 0.69% | 2.2% |
| 2025-03-14 | 44.45 (1.83%) | 7665 (53.34%) | 903 | 11.78 | 0.16% | 0.72% | 2.13% |
| 2025-03-13 | 43.65 (-0.23%) | 4998 (-4.48%) | 1393 | 27.87 | 0.1% | 0.63% | 2.06% |
| 2025-03-12 | 43.75 (0.34%) | 5233 (-49.15%) | 1638 | 31.3 | 0.11% | 0.64% | 2.04% |
| 2025-03-11 | 43.6 (-0.46%) | 10291 (54.57%) | 4828 | 46.91 | 0.21% | 0.6% | 2.04% |
| 2025-03-10 | 43.8 (-0.11%) | 6658 (87.17%) | 1533 | 23.02 | 0.14% | 0.59% | 1.94% |
| 2025-03-07 | 43.85 (-0.11%) | 3557 (-36.11%) | 922 | 25.92 | 0.07% | 0.57% | 1.91% |
| 2025-03-06 | 43.9 (0.46%) | 5568 (71.35%) | 1780 | 31.97 | 0.11% | 0.62% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 43.7 (1.39%) | 3249 (-65.64%) | 805 | 24.78 | 0.07% | 0.63% | 1.93% |
| 2025-03-04 | 43.1 (-2.71%) | 9457 (62.65%) | 2366 | 25.02 | 0.19% | 0.63% | 2.14% |
| 2025-03-03 | 44.3 (0.68%) | 5814 (-5.34%) | 964 | 16.58 | 0.12% | 0.52% | 2.32% |
| 2025-02-27 | 44.0 (-0.34%) | 6142 (5.14%) | 1069 | 17.4 | 0.13% | 0.47% | 2.29% |
| 2025-02-26 | 44.15 (0.8%) | 5842 (72.02%) | 1268 | 21.7 | 0.12% | 0.41% | 2.32% |
| 2025-02-25 | 43.8 (-0.79%) | 3396 (-12.54%) | 764 | 22.5 | 0.07% | 0.36% | 2.26% |
| 2025-02-24 | 44.15 (-0.67%) | 3883 (10.26%) | 854 | 21.99 | 0.08% | 0.41% | 2.49% |
| 2025-02-21 | 44.45 (0.0%) | 3521 (2.72%) | 644 | 18.29 | 0.07% | 0.41% | 2.61% |
| 2025-02-20 | 44.45 (0.23%) | 3428 (3.87%) | 764 | 22.29 | 0.07% | 0.37% | 2.72% |
| 2025-02-19 | 44.35 (0.0%) | 3300 (-41.65%) | 544 | 16.48 | 0.07% | 0.4% | 2.84% |
| 2025-02-18 | 44.35 (0.45%) | 5656 (43.76%) | 1157 | 20.46 | 0.12% | 0.41% | 2.97% |
| 2025-02-17 | 44.15 (0.68%) | 3934 (115.38%) | 788 | 20.03 | 0.08% | 0.4% | 3.01% |
| 2025-02-14 | 43.85 (-0.23%) | 1826 (-60.45%) | 291 | 15.94 | 0.04% | 0.43% | 3.08% |
| 2025-02-13 | 43.95 (-0.45%) | 4618 (16.8%) | 446 | 9.66 | 0.1% | 0.5% | 3.15% |
| 2025-02-12 | 44.15 (0.34%) | 3954 (-18.85%) | 720 | 18.21 | 0.08% | 0.5% | 3.21% |
| 2025-02-11 | 44.0 (1.03%) | 4873 (-16.12%) | 703 | 14.43 | 0.1% | 0.54% | 3.28% |
| 2025-02-10 | 43.55 (1.16%) | 5809 (20.23%) | 1445 | 24.88 | 0.12% | 0.71% | 3.3% |
| 2025-02-07 | 43.05 (-1.82%) | 4832 (5.09%) | 855 | 17.69 | 0.1% | 0.96% | 3.33% |
| 2025-02-06 | 43.85 (-0.23%) | 4598 (-22.25%) | 827 | 17.99 | 0.09% | 0.95% | 3.38% |
| 2025-02-05 | 43.95 (-0.79%) | 5913 (-54.94%) | 1277 | 21.6 | 0.12% | 1.02% | 3.47% |
| 2025-02-04 | 44.3 (0.68%) | 13124 (-28.7%) | 4317 | 32.89 | 0.27% | 0.96% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 44.0 (4.02%) | 18407 (322.18%) | 5287 | 28.72 | 0.38% | 0.98% | 3.87% |
| 2025-01-22 | 42.3 (-0.82%) | 4360 (-42.3%) | 1031 | 23.65 | 0.09% | 0.8% | 4.33% |
| 2025-01-21 | 42.65 (2.65%) | 7556 (146.16%) | 1200 | 15.88 | 0.16% | 0.9% | 5.02% |
| 2025-01-20 | 41.55 (-0.12%) | 3069 (-78.49%) | 726 | 23.66 | 0.06% | 0.93% | 5.98% |
| 2025-01-17 | 41.6 (-1.3%) | 14269 (45.6%) | 2646 | 18.54 | 0.29% | 1.07% | 7.27% |
| 2025-01-16 | 42.15 (0.48%) | 9800 (9.99%) | 1418 | 14.47 | 0.2% | 0.93% | 7.35% |
| 2025-01-15 | 41.95 (0.84%) | 8910 (-1.71%) | 1054 | 11.83 | 0.18% | 0.88% | 7.5% |
| 2025-01-14 | 41.6 (1.71%) | 9065 (-9.43%) | 1071 | 11.81 | 0.19% | 0.81% | 7.63% |
| 2025-01-13 | 40.9 (0.37%) | 10008 (36.39%) | 2645 | 26.43 | 0.21% | 0.77% | 7.66% |
| 2025-01-10 | 40.75 (-0.12%) | 7338 (-3.91%) | 1223 | 16.67 | 0.15% | 0.71% | 7.67% |
| 2025-01-09 | 40.8 (0.25%) | 7636 (49.51%) | 1153 | 15.1 | 0.16% | 0.69% | 7.73% |
| 2025-01-08 | 40.7 (0.49%) | 5108 (-31.11%) | 925 | 18.11 | 0.11% | 0.68% | 7.72% |
| 2025-01-07 | 40.5 (-0.49%) | 7415 (3.25%) | 1095 | 14.77 | 0.15% | 0.72% | 7.84% |
| 2025-01-06 | 40.7 (1.5%) | 7181 (16.08%) | 320 | 4.46 | 0.15% | 0.76% | 8.06% |
| 2025-01-03 | 40.1 (-0.25%) | 6187 (-11.83%) | 852 | 13.77 | 0.13% | 0.86% | 8.16% |
| 2025-01-02 | 40.2 (1.52%) | 7016 (-5.32%) | 1001 | 14.27 | 0.14% | 1.27% | 8.15% |
| 2024-12-31 | 39.6 (-0.5%) | 7411 (-18.06%) | 1046 | 14.11 | 0.15% | 1.96% | 8.24% |
| 2024-12-30 | 39.8 (-2.09%) | 9045 (-26.79%) | 1464 | 16.19 | 0.19% | 2.59% | 8.27% |
| 2024-12-27 | 40.65 (-0.37%) | 12355 (-52.69%) | 3968 | 32.12 | 0.25% | 3.52% | 8.29% |
| 2024-12-26 | 40.8 (-0.37%) | 26117 (-35.55%) | 4763 | 18.24 | 0.54% | 4.62% | 8.41% |
| 2024-12-25 | 40.95 (1.49%) | 40527 (6.47%) | 10108 | 24.94 | 0.83% | 4.46% | 8.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 40.35 (-2.77%) | 38064 (-29.52%) | 9525 | 25.02 | 0.78% | 3.97% | 7.99% |
| 2024-12-23 | 41.5 (3.36%) | 54010 (-18.17%) | 10425 | 19.3 | 1.11% | 3.5% | 7.57% |
| 2024-12-20 | 40.15 (1.26%) | 66005 (260.8%) | 13633 | 20.65 | 1.36% | 2.61% | 7.03% |
| 2024-12-19 | 39.65 (-1.25%) | 18293 (9.69%) | 3461 | 18.92 | 0.38% | 1.47% | 6.11% |
| 2024-12-18 | 40.15 (0.0%) | 16677 (8.96%) | 4233 | 25.38 | 0.34% | 1.31% | 6.14% |
| 2024-12-17 | 40.15 (-1.95%) | 15306 (42.59%) | 2554 | 16.69 | 0.31% | 1.11% | 6.13% |
| 2024-12-16 | 40.95 (0.12%) | 10734 (3.01%) | 1405 | 13.09 | 0.22% | 1.02% | 6.16% |
| 2024-12-13 | 40.9 (1.36%) | 10420 (-0.52%) | 1646 | 15.8 | 0.21% | 1.17% | 6.26% |
| 2024-12-12 | 40.35 (0.62%) | 10474 (46.61%) | 976 | 9.32 | 0.22% | 1.21% | 6.26% |
| 2024-12-11 | 40.1 (-0.62%) | 7144 (-33.76%) | 1499 | 20.98 | 0.15% | 1.11% | 6.29% |
| 2024-12-10 | 40.35 (0.5%) | 10785 (-40.99%) | 1488 | 13.8 | 0.22% | 1.19% | 6.35% |
| 2024-12-09 | 40.15 (0.63%) | 18279 (53.11%) | 5115 | 27.98 | 0.38% | 1.15% | 6.39% |
| 2024-12-06 | 39.9 (1.53%) | 11938 (107.2%) | 1848 | 15.48 | 0.25% | 0.99% | 6.19% |
| 2024-12-05 | 39.3 (-0.76%) | 5762 (-47.63%) | 938 | 16.28 | 0.12% | 1.11% | 6.12% |
| 2024-12-04 | 39.6 (0.13%) | 11002 (23.09%) | 1593 | 14.48 | 0.23% | 1.49% | 6.17% |
| 2024-12-03 | 39.55 (2.2%) | 8938 (-13.1%) | 1836 | 20.54 | 0.18% | 1.72% | 6.1% |
| 2024-12-02 | 38.7 (-1.4%) | 10285 (-43.19%) | 1820 | 17.7 | 0.21% | 1.89% | 6.06% |
| 2024-11-29 | 39.25 (-0.88%) | 18104 (-25.58%) | 5562 | 30.72 | 0.37% | 2.26% | 5.98% |
| 2024-11-28 | 39.6 (2.59%) | 24326 (10.91%) | 7375 | 30.32 | 0.5% | 2.32% | 5.85% |
| 2024-11-27 | 38.6 (3.21%) | 21932 (26.28%) | 7815 | 35.63 | 0.45% | 2.23% | 5.52% |
| 2024-11-26 | 37.4 (0.54%) | 17368 (-38.46%) | 4102 | 23.62 | 0.36% | 2.11% | 5.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 37.2 (-1.72%) | 28223 (33.5%) | 5655 | 20.04 | 0.58% | 2.09% | 5.02% |
| 2024-11-22 | 37.85 (-1.3%) | 21141 (7.62%) | 3902 | 18.46 | 0.43% | 1.84% | 4.54% |
| 2024-11-21 | 38.35 (-1.54%) | 19643 (22.06%) | 4494 | 22.88 | 0.4% | 1.61% | 4.25% |
| 2024-11-20 | 38.95 (-0.76%) | 16093 (-3.32%) | 5898 | 36.65 | 0.33% | 1.46% | 4.01% |
| 2024-11-19 | 39.25 (-0.88%) | 16645 (5.0%) | 4697 | 28.22 | 0.34% | 1.34% | 3.91% |
| 2024-11-18 | 39.6 (0.0%) | 15852 (54.71%) | 3315 | 20.91 | 0.33% | 1.25% | 3.71% |
| 2024-11-15 | 39.6 (-0.25%) | 10246 (-14.1%) | 2839 | 27.71 | 0.21% | 1.1% | 3.55% |
| 2024-11-14 | 39.7 (1.02%) | 11927 (15.51%) | 4000 | 33.54 | 0.25% | 1.07% | 3.45% |
| 2024-11-13 | 39.3 (0.26%) | 10326 (-17.3%) | 2479 | 24.01 | 0.21% | 0.99% | 3.39% |
| 2024-11-12 | 39.2 (-0.25%) | 12485 (43.44%) | 3547 | 28.41 | 0.26% | 0.93% | 3.36% |
| 2024-11-11 | 39.3 (1.03%) | 8704 (0.74%) | 3083 | 35.42 | 0.18% | 0.83% | 3.22% |
| 2024-11-08 | 38.9 (-1.14%) | 8641 (8.45%) | 2833 | 32.79 | 0.18% | 0.77% | 3.17% |
| 2024-11-07 | 39.35 (1.03%) | 7967 (5.41%) | 1858 | 23.32 | 0.16% | 0.84% | 3.18% |
| 2024-11-06 | 38.95 (-0.38%) | 7558 (2.77%) | 1940 | 25.67 | 0.16% | 0.84% | 3.32% |
| 2024-11-05 | 39.1 (-0.64%) | 7354 (21.16%) | 2222 | 30.21 | 0.15% | 0.88% | 3.46% |
| 2024-11-04 | 39.35 (-0.63%) | 6070 (-48.97%) | 1503 | 24.76 | 0.12% | 0.84% | 3.65% |
| 2024-11-01 | 39.6 (-1.12%) | 11895 (47.34%) | 4167 | 35.03 | 0.24% | 0.82% | 3.78% |
| 2024-10-30 | 40.05 (0.38%) | 8073 (-12.29%) | 2019 | 25.01 | 0.17% | 0.72% | 3.76% |
| 2024-10-29 | 39.9 (1.53%) | 9204 (59.71%) | 2248 | 24.42 | 0.19% | 0.72% | 3.77% |
| 2024-10-28 | 39.3 (-0.38%) | 5763 (16.72%) | 2204 | 38.24 | 0.12% | 0.76% | 3.76% |
| 2024-10-25 | 39.45 (0.9%) | 4937 (-30.17%) | 1273 | 25.78 | 0.1% | 0.79% | 3.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 39.1 (0.26%) | 7071 (-13.58%) | 1278 | 18.07 | 0.15% | 0.85% | 3.87% |
| 2024-10-23 | 39.0 (-1.52%) | 8182 (-26.29%) | 2659 | 32.5 | 0.17% | 0.82% | 3.9% |
| 2024-10-22 | 39.6 (0.89%) | 11100 (60.09%) | 2558 | 23.05 | 0.23% | 0.84% | 3.92% |
| 2024-10-21 | 39.25 (-1.01%) | 6933 (-12.77%) | 1559 | 22.49 | 0.14% | 0.79% | 3.87% |
| 2024-10-18 | 39.65 (1.67%) | 7949 (39.09%) | 1478 | 18.59 | 0.16% | 0.76% | 3.83% |
| 2024-10-17 | 39.0 (0.65%) | 5715 (-36.88%) | 1165 | 20.38 | 0.12% | 0.73% | 3.77% |
| 2024-10-16 | 38.75 (-0.9%) | 9054 (6.07%) | 1611 | 17.79 | 0.19% | 0.8% | 3.76% |
| 2024-10-15 | 39.1 (1.03%) | 8536 (45.04%) | 884 | 10.36 | 0.18% | 0.91% | 3.74% |
| 2024-10-14 | 38.7 (-0.13%) | 5885 (-5.44%) | 1023 | 17.38 | 0.12% | 1.03% | 3.74% |
| 2024-10-11 | 38.75 (0.13%) | 6223 (-32.9%) | 1194 | 19.19 | 0.13% | 1.26% | 3.72% |
| 2024-10-09 | 38.7 (-1.02%) | 9275 (-35.93%) | 1780 | 19.19 | 0.19% | 1.38% | 3.8% |
| 2024-10-08 | 39.1 (-2.86%) | 14476 (0.57%) | 2788 | 19.26 | 0.3% | 1.42% | 3.69% |
| 2024-10-07 | 40.25 (3.21%) | 14394 (-14.75%) | 2356 | 16.37 | 0.3% | 1.3% | 3.56% |
| 2024-10-04 | 39.0 (1.69%) | 16884 (39.43%) | 2616 | 15.49 | 0.35% | 1.18% | 3.55% |
| 2024-10-01 | 38.35 (-0.65%) | 12109 (7.72%) | 1332 | 11.0 | 0.25% | 1.03% | 3.29% |
| 2024-09-30 | 38.6 (-1.53%) | 11242 (32.45%) | 2047 | 18.21 | 0.23% | 0.91% | 3.12% |
| 2024-09-27 | 39.2 (-0.63%) | 8488 (-2.23%) | 635 | 7.48 | 0.17% | 0.85% | 3.05% |
| 2024-09-26 | 39.45 (-0.25%) | 8682 (-7.83%) | 2144 | 24.69 | 0.18% | 0.87% | 2.98% |
| 2024-09-25 | 39.55 (1.67%) | 9419 (43.2%) | 1338 | 14.21 | 0.19% | 0.87% | 2.87% |
| 2024-09-24 | 38.9 (0.13%) | 6577 (-21.07%) | 1222 | 18.58 | 0.14% | 0.78% | 2.83% |
| 2024-09-23 | 38.85 (0.65%) | 8333 (-11.88%) | 1421 | 17.05 | 0.17% | 0.74% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 38.6 (-2.15%) | 9457 (12.81%) | 1434 | 15.16 | 0.19% | 0.68% | 2.75% |
| 2024-09-19 | 39.45 (2.47%) | 8383 (59.6%) | 1568 | 18.7 | 0.17% | 0.65% | 2.66% |
| 2024-09-18 | 38.5 (0.39%) | 5252 (9.81%) | 1349 | 25.69 | 0.11% | 0.66% | 2.59% |
| 2024-09-16 | 38.35 (0.39%) | 4783 (-8.67%) | 884 | 18.48 | 0.1% | 0.65% | 2.55% |
| 2024-09-13 | 38.2 (-0.26%) | 5237 (-35.31%) | 667 | 12.74 | 0.11% | 0.76% | 2.52% |
| 2024-09-12 | 38.3 (0.79%) | 8096 (-7.77%) | 1708 | 21.1 | 0.17% | 0.74% | 2.54% |
| 2024-09-11 | 38.0 (-1.3%) | 8778 (79.12%) | 929 | 10.58 | 0.18% | 0.73% | 2.46% |
| 2024-09-10 | 38.5 (-0.52%) | 4900 (-50.02%) | 851 | 17.37 | 0.1% | 0.84% | 2.43% |
| 2024-09-09 | 38.7 (-1.28%) | 9806 (135.41%) | 2024 | 20.64 | 0.2% | 0.82% | 2.4% |
| 2024-09-06 | 39.2 (2.48%) | 4165 (-47.69%) | 641 | 15.39 | 0.09% | 0.71% | 2.3% |
| 2024-09-05 | 38.25 (0.13%) | 7963 (-42.77%) | 1716 | 21.55 | 0.16% | 0.78% | 2.38% |
| 2024-09-04 | 38.2 (-3.54%) | 13914 (235.77%) | 3813 | 27.4 | 0.29% | 0.72% | 2.36% |
| 2024-09-03 | 39.6 (-1.0%) | 4144 (-1.9%) | 689 | 16.63 | 0.09% | 0.5% | 2.33% |
| 2024-09-02 | 40.0 (-0.62%) | 4224 (-46.04%) | 807 | 19.11 | 0.09% | 0.58% | 2.49% |
| 2024-08-30 | 40.25 (0.62%) | 7829 (58.77%) | 1102 | 14.08 | 0.16% | 0.63% | 2.73% |
| 2024-08-29 | 40.0 (-0.87%) | 4931 (59.85%) | 948 | 19.23 | 0.1% | 0.55% | 2.86% |
| 2024-08-28 | 40.35 (0.12%) | 3084 (-60.95%) | 481 | 15.6 | 0.06% | 0.55% | 2.99% |
| 2024-08-27 | 40.3 (-2.77%) | 7900 (15.87%) | 1247 | 15.78 | 0.16% | 0.59% | 3.2% |
| 2024-08-26 | 41.45 (1.59%) | 6818 (67.77%) | 1498 | 21.97 | 0.14% | 0.5% | 3.17% |
| 2024-08-23 | 40.8 (1.24%) | 4064 (-19.93%) | 813 | 20.0 | 0.08% | 0.42% | 3.22% |
| 2024-08-22 | 40.3 (-0.74%) | 5075 (1.02%) | 1271 | 25.04 | 0.1% | 0.47% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 40.6 (-0.98%) | 5024 (55.08%) | 1387 | 27.61 | 0.1% | 0.46% | 3.37% |
| 2024-08-20 | 41.0 (-0.36%) | 3240 (5.17%) | 586 | 18.09 | 0.07% | 0.5% | 3.62% |
| 2024-08-19 | 41.15 (-1.56%) | 3080 (-50.97%) | 866 | 28.12 | 0.06% | 0.51% | 3.85% |
| 2024-08-16 | 41.8 (1.83%) | 6282 (37.84%) | 1140 | 18.15 | 0.13% | 0.54% | 4.06% |
| 2024-08-15 | 41.05 (-1.2%) | 4558 (-35.31%) | 1641 | 36.0 | 0.09% | 0.58% | 4.53% |
| 2024-08-14 | 41.55 (2.34%) | 7046 (88.98%) | 1075 | 15.26 | 0.14% | 0.62% | 4.81% |
| 2024-08-13 | 40.6 (0.62%) | 3728 (-20.81%) | 617 | 16.55 | 0.08% | 0.74% | 4.93% |
| 2024-08-12 | 40.35 (0.88%) | 4708 (-41.37%) | 1420 | 30.16 | 0.1% | 0.91% | 5.19% |
| 2024-08-09 | 40.0 (1.78%) | 8031 (17.47%) | 1518 | 18.9 | 0.17% | 1.14% | 5.43% |
| 2024-08-08 | 39.3 (-1.87%) | 6837 (-46.05%) | 2208 | 32.29 | 0.14% | 1.27% | 5.67% |
| 2024-08-07 | 40.05 (2.17%) | 12674 (5.35%) | 3263 | 25.75 | 0.26% | 1.36% | 5.67% |
| 2024-08-06 | 39.2 (1.55%) | 12030 (-24.87%) | 2834 | 23.56 | 0.25% | 1.36% | 5.59% |
| 2024-08-05 | 38.6 (-4.93%) | 16012 (13.71%) | 4262 | 26.62 | 0.33% | 1.25% | 5.44% |
| 2024-08-02 | 40.6 (-1.46%) | 14082 (26.41%) | 3661 | 26.0 | 0.29% | 1.11% | 5.27% |
| 2024-08-01 | 41.2 (-1.2%) | 11140 (-14.61%) | 2186 | 19.62 | 0.23% | 1.03% | 5.11% |
| 2024-07-31 | 41.7 (0.72%) | 13046 (99.1%) | 2195 | 16.83 | 0.27% | 0.94% | 4.97% |
| 2024-07-30 | 41.4 (-0.36%) | 6552 (-29.05%) | 2329 | 35.55 | 0.13% | 1.02% | 4.73% |
| 2024-07-29 | 41.55 (-0.36%) | 9235 (-7.98%) | 2283 | 24.72 | 0.19% | 1.18% | 4.68% |
| 2024-07-26 | 41.7 (-1.07%) | 10036 (51.58%) | 2453 | 24.44 | 0.21% | 1.26% | 4.56% |
| 2024-07-23 | 42.15 (1.32%) | 6621 (-61.1%) | 1377 | 20.8 | 0.14% | 1.65% | 4.43% |
| 2024-07-22 | 41.6 (-1.42%) | 17021 (17.95%) | 3832 | 22.51 | 0.35% | 1.89% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 42.2 (-1.86%) | 14431 (8.91%) | 1434 | 9.94 | 0.3% | 1.81% | 4.1% |
| 2024-07-18 | 43.0 (0.82%) | 13250 (-54.25%) | 1664 | 12.56 | 0.27% | 1.85% | 3.94% |
| 2024-07-17 | 42.65 (-5.43%) | 28962 (59.1%) | 4301 | 14.85 | 0.6% | 1.91% | 3.73% |
| 2024-07-16 | 45.1 (0.22%) | 18203 (37.16%) | 1327 | 7.29 | 0.37% | 1.72% | 3.24% |
| 2024-07-15 | 45.0 (-0.33%) | 13271 (-18.39%) | 1606 | 12.1 | 0.27% | 1.49% | 2.95% |
| 2024-07-12 | 45.15 (1.35%) | 16262 (0.35%) | 2132 | 13.11 | 0.33% | 1.4% | 2.72% |
| 2024-07-11 | 44.55 (0.11%) | 16205 (-17.71%) | 1798 | 11.1 | 0.33% | 1.15% | 2.48% |
| 2024-07-10 | 44.5 (-3.16%) | 19692 (177.87%) | 2027 | 10.29 | 0.41% | 0.99% | 2.24% |
| 2024-07-09 | 45.95 (-0.11%) | 7087 (-17.92%) | 749 | 10.57 | 0.15% | 0.71% | 1.92% |
| 2024-07-08 | 46.0 (-0.33%) | 8634 (91.88%) | 809 | 9.37 | 0.18% | 0.65% | 1.89% |
| 2024-07-05 | 46.15 (-0.32%) | 4500 (-44.37%) | 523 | 11.62 | 0.09% | 0.51% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 46.25 (-1.49%) | 41881 (-33.05%) | 10053 | 24.0 |
| 2025-06-27 | 46.95 (-0.53%) | 62559 (20.95%) | 13995 | 22.37 |
| 2025-06-20 | 47.2 (1.18%) | 51723 (106.4%) | 12471 | 24.11 |
| 2025-06-13 | 46.65 (-0.64%) | 25060 (-60.41%) | 8677 | 34.62 |
| 2025-06-06 | 46.95 (0.86%) | 63293 (-26.81%) | 20608 | 32.56 |
| 2025-05-29 | 46.55 (-0.32%) | 86479 (135.61%) | 21724 | 25.12 |
| 2025-05-23 | 46.7 (0.54%) | 36705 (39.86%) | 10223 | 27.85 |
| 2025-05-16 | 46.45 (-1.17%) | 26244 (-14.14%) | 6792 | 25.88 |
| 2025-05-09 | 47.0 (0.43%) | 30567 (80.89%) | 8602 | 28.14 |
| 2025-05-02 | 46.8 (0.65%) | 16898 (-43.15%) | 5358 | 31.71 |
| 2025-04-25 | 46.5 (-0.85%) | 29725 (-27.47%) | 7754 | 26.09 |
| 2025-04-18 | 46.9 (-1.88%) | 40985 (-55.12%) | 12654 | 30.87 |
| 2025-04-11 | 47.8 (4.37%) | 91314 (221.35%) | 25041 | 27.42 |
| 2025-04-02 | 45.8 (0.99%) | 28415 (-24.78%) | 7207 | 25.36 |
| 2025-03-28 | 45.35 (0.89%) | 37776 (16.41%) | 8990 | 23.8 |
| 2025-03-21 | 44.95 (1.12%) | 32451 (-6.87%) | 8324 | 25.65 |
| 2025-03-14 | 44.45 (1.37%) | 34847 (26.04%) | 10295 | 29.54 |
| 2025-03-07 | 43.85 (-0.34%) | 27647 (43.52%) | 6837 | 24.73 |
| 2025-02-27 | 44.0 (-1.01%) | 19264 (-2.92%) | 3955 | 20.53 |
| 2025-02-21 | 44.45 (1.37%) | 19842 (-5.89%) | 3897 | 19.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 43.85 (1.86%) | 21083 (-55.02%) | 3605 | 17.1 |
| 2025-02-07 | 43.05 (1.77%) | 46876 (212.81%) | 12563 | 26.8 |
| 2025-01-22 | 42.3 (1.68%) | 14985 (-71.21%) | 2957 | 19.73 |
| 2025-01-17 | 41.6 (2.09%) | 52054 (50.1%) | 8834 | 16.97 |
| 2025-01-10 | 40.75 (1.62%) | 34680 (162.65%) | 4716 | 13.6 |
| 2025-01-03 | 40.1 (1.26%) | 13204 (-19.77%) | 1853 | 14.03 |
| 2024-12-31 | 39.6 (-2.58%) | 16457 (-90.38%) | 2510 | 15.25 |
| 2024-12-27 | 40.65 (1.25%) | 171075 (34.69%) | 38789 | 22.67 |
| 2024-12-20 | 40.15 (-1.83%) | 127018 (122.43%) | 25286 | 19.91 |
| 2024-12-13 | 40.9 (2.51%) | 57105 (19.15%) | 10724 | 18.78 |
| 2024-12-06 | 39.9 (1.66%) | 47926 (-56.41%) | 8035 | 16.77 |
| 2024-11-29 | 39.25 (3.7%) | 109955 (23.03%) | 30509 | 27.75 |
| 2024-11-22 | 37.85 (-4.42%) | 89376 (66.46%) | 22306 | 24.96 |
| 2024-11-15 | 39.6 (1.8%) | 53691 (42.83%) | 15948 | 29.7 |
| 2024-11-08 | 38.9 (-1.77%) | 37591 (7.6%) | 10356 | 27.55 |
| 2024-11-01 | 39.6 (0.38%) | 34936 (-8.61%) | 10638 | 30.45 |
| 2024-10-25 | 39.45 (-0.5%) | 38226 (2.92%) | 9327 | 24.4 |
| 2024-10-18 | 39.65 (2.32%) | 37140 (-16.29%) | 6161 | 16.59 |
| 2024-10-11 | 38.75 (-0.64%) | 44370 (10.27%) | 8118 | 18.3 |
| 2024-10-04 | 39.0 (-0.51%) | 40236 (-3.05%) | 5995 | 14.9 |
| 2024-09-27 | 39.2 (1.55%) | 41501 (48.87%) | 6760 | 16.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 38.6 (1.05%) | 27876 (-24.29%) | 5235 | 18.78 |
| 2024-09-13 | 38.2 (-2.55%) | 36820 (7.0%) | 6179 | 16.78 |
| 2024-09-06 | 39.2 (-2.61%) | 34412 (12.6%) | 7666 | 22.28 |
| 2024-08-30 | 40.25 (-1.35%) | 30563 (49.2%) | 5276 | 17.26 |
| 2024-08-23 | 40.8 (-2.39%) | 20485 (-22.18%) | 4923 | 24.03 |
| 2024-08-16 | 41.8 (4.5%) | 26324 (-52.64%) | 5893 | 22.39 |
| 2024-08-09 | 40.0 (-1.48%) | 55585 (2.83%) | 14085 | 25.34 |
| 2024-08-02 | 40.6 (-2.64%) | 54056 (60.51%) | 12654 | 23.41 |
| 2024-07-26 | 41.7 (-1.18%) | 33678 (-61.78%) | 7662 | 22.75 |
| 2024-07-19 | 42.2 (-6.53%) | 88119 (29.81%) | 10332 | 11.73 |
| 2024-07-12 | 45.15 (-2.17%) | 67881 (175.99%) | 7515 | 11.07 |
| 2024-07-05 | 46.15 (0.22%) | 24595 (30.27%) | 3175 | 12.91 |
| 2024-06-28 | 46.05 (0.44%) | 18880 (-9.65%) | 3854 | 20.41 |
| 2024-06-21 | 45.85 (1.1%) | 20896 (9.57%) | 2477 | 11.85 |
| 2024-06-14 | 45.35 (-1.84%) | 19071 (-60.8%) | 2878 | 15.09 |
| 2024-06-07 | 46.2 (0.33%) | 48647 (-50.41%) | 11191 | 23.0 |
| 2024-05-31 | 46.05 (-0.75%) | 98091 (20.24%) | 17742 | 18.09 |
| 2024-05-24 | 46.4 (0.65%) | 81581 (88.44%) | 17883 | 21.92 |
| 2024-05-17 | 46.1 (-1.71%) | 43293 (68.03%) | 9418 | 21.75 |
| 2024-05-10 | 46.9 (-0.21%) | 25765 (-6.82%) | 9304 | 36.11 |
| 2024-05-03 | 47.0 (4.33%) | 27650 (25.15%) | 8854 | 32.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 45.05 (0.11%) | 22093 (-38.24%) | 6356 | 28.77 |
| 2024-04-19 | 45.0 (-5.26%) | 35775 (54.22%) | 9621 | 26.89 |
| 2024-04-12 | 47.5 (3.37%) | 23197 (46.53%) | 7019 | 30.26 |
| 2024-04-03 | 45.95 (-4.96%) | 15831 (-72.48%) | 3545 | 22.39 |
| 2024-03-29 | 48.35 (0.94%) | 57534 (33.84%) | 10334 | 17.96 |
| 2024-03-22 | 47.9 (3.23%) | 42986 (54.67%) | 8692 | 20.22 |
| 2024-03-15 | 46.4 (3.69%) | 27793 (77.5%) | 3819 | 13.74 |
| 2024-03-08 | 44.75 (0.45%) | 15657 (12.41%) | 3276 | 20.92 |
| 2024-03-01 | 44.55 (-0.45%) | 13928 (19.92%) | 3258 | 23.39 |
| 2024-02-23 | 44.75 (1.24%) | 11614 (47.4%) | 1279 | 11.01 |
| 2024-02-16 | 44.2 (0.0%) | 7880 (177.65%) | 1538 | 19.52 |
| 2024-02-05 | 44.2 (-1.34%) | 2838 (-81.25%) | 593 | 20.89 |
| 2024-02-02 | 44.8 (0.22%) | 15136 (49.17%) | 2487 | 16.43 |
| 2024-01-26 | 44.7 (0.0%) | 10147 (-54.06%) | 1769 | 17.43 |
| 2024-01-19 | 44.7 (-1.43%) | 22089 (5.26%) | 4399 | 19.91 |
| 2024-01-12 | 45.35 (-2.16%) | 20985 (80.36%) | 3826 | 18.23 |
| 2024-01-05 | 46.35 (-0.96%) | 11635 (-48.01%) | 1858 | 15.97 |
| 2023-12-29 | 46.8 (3.2%) | 22380 (15.45%) | 2659 | 11.88 |
| 2023-12-22 | 45.35 (-0.44%) | 19385 (5.76%) | 3712 | 19.15 |
| 2023-12-15 | 45.55 (-0.65%) | 18329 (-14.59%) | 3736 | 20.38 |
| 2023-12-08 | 45.85 (-0.33%) | 21461 (-63.33%) | 3419 | 15.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 46.0 (0.99%) | 58527 (68.93%) | 18891 | 32.28 |
| 2023-11-24 | 45.55 (-0.55%) | 34645 (35.79%) | 9459 | 27.3 |
| 2023-11-17 | 45.8 (2.35%) | 25514 (42.56%) | 5275 | 20.67 |
| 2023-11-10 | 44.75 (0.34%) | 17897 (-32.78%) | 3365 | 18.8 |
| 2023-11-03 | 44.6 (1.48%) | 26624 (45.66%) | 4161 | 15.63 |
| 2023-10-27 | 43.95 (2.21%) | 18278 (-4.37%) | 3200 | 17.51 |
| 2023-10-20 | 43.0 (-1.15%) | 19113 (28.92%) | 4665 | 24.41 |
| 2023-10-13 | 43.5 (0.23%) | 14826 (-20.12%) | 4399 | 29.67 |
| 2023-10-06 | 43.4 (0.35%) | 18562 (104.15%) | 3850 | 20.74 |
| 2023-09-28 | 43.25 (0.58%) | 9092 (-37.79%) | 1989 | 21.88 |
| 2023-09-22 | 43.0 (-1.49%) | 14615 (-20.14%) | 3612 | 24.71 |
| 2023-09-15 | 43.65 (2.34%) | 18302 (21.24%) | 3341 | 18.25 |
| 2023-09-08 | 42.65 (-1.5%) | 15095 (-24.79%) | 2605 | 17.26 |
| 2023-09-01 | 43.3 (2.12%) | 20071 (22.55%) | 2306 | 11.49 |
| 2023-08-25 | 42.4 (-0.24%) | 16377 (-25.9%) | 3123 | 19.07 |
| 2023-08-18 | 42.5 (-2.86%) | 22101 (73.14%) | 3257 | 14.74 |
| 2023-08-11 | 43.75 (-0.46%) | 12765 (-15.56%) | 2271 | 17.79 |
| 2023-08-04 | 43.95 (-0.68%) | 15116 (28.08%) | 2860 | 18.92 |
| 2023-07-28 | 44.25 (0.8%) | 11802 (-40.16%) | 2434 | 20.62 |
| 2023-07-21 | 43.9 (-1.13%) | 19723 (10.27%) | 3242 | 16.44 |
| 2023-07-14 | 44.4 (2.42%) | 17885 (-40.1%) | 2784 | 15.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 43.35 (-4.52%) | 29861 (71.96%) | 2982 | 9.99 |
| 2023-06-30 | 45.4 (-0.66%) | 17365 (-8.44%) | 2275 | 13.1 |
| 2023-06-21 | 45.7 (0.0%) | 18967 (-18.52%) | 2366 | 12.47 |
| 2023-06-16 | 45.7 (-1.19%) | 23278 (32.82%) | 5455 | 23.43 |
| 2023-06-09 | 46.25 (1.87%) | 17526 (-82.18%) | 3627 | 20.69 |
| 2023-06-02 | 45.4 (-0.87%) | 98334 (250.31%) | 8514 | 8.66 |
| 2023-05-26 | 45.8 (-3.17%) | 28070 (20.52%) | 6424 | 22.89 |
| 2023-05-19 | 47.3 (2.38%) | 23290 (34.47%) | 4379 | 18.8 |
| 2023-05-12 | 46.2 (0.0%) | 17321 (-26.84%) | 4651 | 26.85 |
| 2023-05-05 | 46.2 (-0.54%) | 23675 (55.7%) | 3541 | 14.96 |
| 2023-04-28 | 46.45 (0.22%) | 15206 (11.3%) | 2947 | 19.38 |
| 2023-04-21 | 46.35 (-2.42%) | 13661 (26.12%) | 2994 | 21.92 |
| 2023-04-14 | 47.5 (2.37%) | 10832 (243.35%) | 1374 | 12.68 |
| 2023-04-07 | 46.4 (-1.17%) | 3155 (-81.28%) | 839 | 26.59 |
| 2023-03-31 | 46.95 (0.54%) | 16857 (1.6%) | 2951 | 17.51 |
| 2023-03-24 | 46.7 (4.47%) | 16592 (-56.63%) | 3407 | 20.53 |
| 2023-03-17 | 44.7 (-2.51%) | 38260 (82.69%) | 10083 | 26.35 |
| 2023-03-10 | 45.85 (-3.07%) | 20943 (85.89%) | 3313 | 15.82 |
| 2023-03-03 | 47.3 (-0.73%) | 11266 (-35.93%) | 2064 | 18.32 |
| 2023-02-24 | 47.65 (1.06%) | 17584 (14.99%) | 2834 | 16.12 |
| 2023-02-17 | 47.15 (0.21%) | 15292 (26.54%) | 3773 | 24.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 47.05 (-0.32%) | 12085 (-58.35%) | 2758 | 22.82 |
| 2023-02-03 | 47.2 (0.21%) | 29017 (285.27%) | 7204 | 24.83 |
| 2023-01-17 | 47.1 (1.62%) | 7531 (-55.37%) | 1138 | 15.11 |
| 2023-01-13 | 46.35 (2.43%) | 16874 (6.97%) | 2226 | 13.19 |
| 2023-01-06 | 45.25 (2.72%) | 15775 (11.13%) | 2711 | 17.19 |
| 2022-12-30 | 44.05 (-0.45%) | 14195 (-66.19%) | 2929 | 20.63 |
| 2022-12-23 | 44.25 (-6.65%) | 41981 (77.58%) | 8883 | 21.16 |
| 2022-12-16 | 47.4 (-0.84%) | 23640 (-14.9%) | 4545 | 19.23 |
| 2022-12-09 | 47.8 (-0.83%) | 27778 (-32.53%) | 5395 | 19.42 |
| 2022-12-02 | 48.2 (3.66%) | 41174 (58.87%) | 10116 | 24.57 |
| 2022-11-25 | 46.5 (3.68%) | 25916 (-22.22%) | 6870 | 26.51 |
| 2022-11-18 | 44.85 (-2.5%) | 33319 (-1.17%) | 9055 | 27.18 |
| 2022-11-11 | 46.0 (2.0%) | 33714 (8.94%) | 9154 | 27.15 |
| 2022-11-04 | 45.1 (-0.99%) | 30946 (16.51%) | 5776 | 18.66 |
| 2022-10-28 | 45.55 (-2.04%) | 26561 (-26.24%) | 5632 | 21.2 |
| 2022-10-21 | 46.5 (-3.53%) | 36010 (37.45%) | 7988 | 22.18 |
| 2022-10-14 | 48.2 (-1.33%) | 26198 (81.5%) | 5446 | 20.79 |
| 2022-10-07 | 48.85 (-0.71%) | 14434 (-39.1%) | 2905 | 20.13 |
| 2022-09-30 | 49.2 (-1.01%) | 23703 (1.29%) | 5635 | 23.77 |
| 2022-09-23 | 49.7 (1.95%) | 23401 (-3.12%) | 5514 | 23.56 |
| 2022-09-16 | 48.75 (-1.02%) | 24156 (40.13%) | 5176 | 21.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 49.25 (1.23%) | 17237 (-49.57%) | 3257 | 18.9 |
| 2022-09-02 | 48.65 (-3.47%) | 34179 (151.14%) | 8202 | 24.0 |
| 2022-08-26 | 50.4 (-1.18%) | 13609 (-54.29%) | 3098 | 22.76 |
| 2022-08-19 | 51.0 (-3.23%) | 29772 (122.7%) | 7703 | 25.87 |
| 2022-08-12 | 52.7 (3.13%) | 13368 (-26.87%) | 3110 | 23.26 |
| 2022-08-05 | 51.1 (2.0%) | 18281 (33.38%) | 3875 | 21.2 |
| 2022-07-29 | 50.1 (2.45%) | 13705 (-13.04%) | 3843 | 28.04 |
| 2022-07-22 | 48.9 (3.06%) | 15761 (-25.59%) | 4480 | 28.42 |
| 2022-07-15 | 47.45 (-4.72%) | 21182 (-20.49%) | 5466 | 25.8 |
| 2022-07-08 | 49.8 (-4.23%) | 26640 (-13.26%) | 3949 | 14.82 |
| 2022-07-01 | 52.0 (-3.53%) | 30714 (1.14%) | 7619 | 24.81 |
| 2022-06-24 | 53.9 (3.26%) | 30368 (-11.99%) | 7216 | 23.76 |
| 2022-06-17 | 52.2 (0.19%) | 34506 (16.85%) | 8527 | 24.71 |
| 2022-06-10 | 52.1 (0.39%) | 29530 (-42.46%) | 4636 | 15.7 |
| 2022-06-02 | 51.9 (1.96%) | 51320 (-8.0%) | 10314 | 20.1 |
| 2022-05-27 | 50.9 (5.6%) | 55783 (161.89%) | 11318 | 20.29 |
| 2022-05-20 | 48.2 (2.99%) | 21300 (13.59%) | 5363 | 25.18 |
| 2022-05-13 | 46.8 (-3.21%) | 18751 (77.73%) | 5461 | 29.12 |
| 2022-05-06 | 48.35 (-1.33%) | 10550 (-43.53%) | 3240 | 30.71 |
| 2022-04-29 | 49.0 (-1.41%) | 18685 (13.2%) | 5731 | 30.67 |
| 2022-04-22 | 49.7 (0.3%) | 16506 (-5.88%) | 3283 | 19.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 49.55 (-1.1%) | 17536 (16.14%) | 2969 | 16.93 |
| 2022-04-08 | 50.1 (0.3%) | 15099 (-25.54%) | 3355 | 22.22 |
| 2022-04-01 | 49.95 (0.81%) | 20278 (-12.94%) | 3263 | 16.09 |
| 2022-03-25 | 49.55 (1.54%) | 23292 (-1.35%) | 2465 | 10.58 |
| 2022-03-18 | 48.8 (6.78%) | 23611 (16.35%) | 5943 | 25.17 |
| 2022-03-11 | 45.7 (-2.56%) | 20292 (49.48%) | 4243 | 20.91 |
| 2022-03-04 | 46.9 (2.4%) | 13575 (-37.92%) | 2883 | 21.24 |
| 2022-02-25 | 45.8 (-4.58%) | 21868 (56.94%) | 4843 | 22.15 |
| 2022-02-18 | 48.0 (-2.64%) | 13934 (-40.69%) | 3277 | 23.52 |
| 2022-02-11 | 49.3 (6.59%) | 23494 (13.21%) | 5123 | 21.81 |
| 2022-01-26 | 46.25 (-2.73%) | 20753 (-6.07%) | 5767 | 27.79 |
| 2022-01-21 | 47.55 (-2.16%) | 22094 (-55.5%) | 4250 | 19.24 |
| 2022-01-14 | 48.6 (0.83%) | 49650 (270.87%) | 9354 | 18.84 |
| 2022-01-07 | 48.2 (2.01%) | 13387 (47.22%) | 2068 | 15.45 |
