| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.8 (-0.49%) | 13663 (-38.64%) | 2085 | 15.26 | 0.28% | 1.82% | 5.38% |
| 2026-06-02 | 41.0 (3.02%) | 22267 (65.71%) | 4322 | 19.41 | 0.46% | 1.85% | 5.27% |
| 2026-06-01 | 39.8 (0.13%) | 13437 (-42.05%) | 1769 | 13.17 | 0.28% | 1.69% | 4.95% |
| 2026-05-29 | 39.75 (2.85%) | 23187 (43.73%) | 2748 | 11.85 | 0.48% | 1.69% | 4.83% |
| 2026-05-28 | 38.65 (-2.03%) | 16133 (8.74%) | 2044 | 12.67 | 0.33% | 1.43% | 4.6% |
| 2026-05-27 | 39.45 (0.0%) | 14835 (1.63%) | 2767 | 18.65 | 0.31% | 1.26% | 4.39% |
| 2026-05-26 | 39.45 (-0.75%) | 14597 (9.99%) | 4597 | 31.49 | 0.3% | 1.14% | 4.24% |
| 2026-05-25 | 39.75 (-0.75%) | 13271 (26.21%) | 3714 | 27.99 | 0.27% | 1.17% | 4.17% |
| 2026-05-22 | 40.05 (-0.25%) | 10515 (30.9%) | 2010 | 19.12 | 0.22% | 1.07% | 4.1% |
| 2026-05-21 | 40.15 (0.12%) | 8033 (-8.65%) | 1739 | 21.65 | 0.17% | 1.05% | 4.12% |
| 2026-05-20 | 40.1 (-1.11%) | 8793 (-46.58%) | 2760 | 31.39 | 0.18% | 1.05% | 4.14% |
| 2026-05-19 | 40.55 (1.88%) | 16463 (101.16%) | 2174 | 13.21 | 0.34% | 1.09% | 4.15% |
| 2026-05-18 | 39.8 (-0.75%) | 8184 (-16.26%) | 2372 | 28.98 | 0.17% | 1.07% | 3.99% |
| 2026-05-15 | 40.1 (-0.5%) | 9773 (26.2%) | 1404 | 14.37 | 0.2% | 1.35% | 3.95% |
| 2026-05-14 | 40.3 (0.0%) | 7744 (-29.81%) | 2198 | 28.38 | 0.16% | 1.27% | 3.86% |
| 2026-05-13 | 40.3 (0.5%) | 11032 (-26.82%) | 2656 | 24.08 | 0.23% | 1.25% | 3.82% |
| 2026-05-12 | 40.1 (0.63%) | 15075 (-31.91%) | 2701 | 17.92 | 0.31% | 1.19% | 3.72% |
| 2026-05-11 | 39.85 (2.44%) | 22139 (283.17%) | 2282 | 10.31 | 0.46% | 1.02% | 3.54% |
| 2026-05-08 | 38.9 (0.26%) | 5777 (-14.42%) | 1075 | 18.61 | 0.12% | 0.72% | 3.21% |
| 2026-05-07 | 38.8 (1.04%) | 6751 (-17.47%) | 689 | 10.21 | 0.14% | 0.85% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 38.4 (0.0%) | 8180 (24.56%) | 1288 | 15.75 | 0.17% | 0.83% | 3.22% |
| 2026-05-05 | 38.4 (-0.52%) | 6567 (-13.36%) | 744 | 11.33 | 0.14% | 0.82% | 3.11% |
| 2026-05-04 | 38.6 (-1.15%) | 7579 (-37.41%) | 1023 | 13.5 | 0.16% | 0.91% | 3.07% |
| 2026-04-30 | 39.05 (-0.76%) | 12109 (98.02%) | 1378 | 11.38 | 0.25% | 0.96% | 3.03% |
| 2026-04-29 | 39.35 (1.16%) | 6115 (-16.53%) | 799 | 13.07 | 0.13% | 0.94% | 2.98% |
| 2026-04-28 | 38.9 (-0.26%) | 7326 (-35.04%) | 860 | 11.74 | 0.15% | 1.01% | 3.03% |
| 2026-04-27 | 39.0 (-2.01%) | 11277 (16.18%) | 1853 | 16.43 | 0.23% | 1.04% | 2.97% |
| 2026-04-24 | 39.8 (-0.5%) | 9707 (-15.48%) | 1637 | 16.86 | 0.2% | 0.99% | 2.85% |
| 2026-04-23 | 40.0 (0.38%) | 11485 (26.54%) | 2801 | 24.39 | 0.24% | 0.93% | 2.76% |
| 2026-04-22 | 39.85 (0.13%) | 9076 (-1.12%) | 1956 | 21.55 | 0.19% | 0.8% | 2.6% |
| 2026-04-21 | 39.8 (-0.13%) | 9179 (5.88%) | 1542 | 16.8 | 0.19% | 0.73% | 2.54% |
| 2026-04-20 | 39.85 (0.0%) | 8669 (29.58%) | 1177 | 13.58 | 0.18% | 0.67% | 2.5% |
| 2026-04-17 | 39.85 (0.25%) | 6690 (26.32%) | 957 | 14.3 | 0.14% | 0.62% | 2.42% |
| 2026-04-16 | 39.75 (0.38%) | 5296 (-4.65%) | 761 | 14.37 | 0.11% | 0.61% | 2.36% |
| 2026-04-15 | 39.6 (-0.13%) | 5554 (-12.36%) | 1219 | 21.95 | 0.11% | 0.65% | 2.34% |
| 2026-04-14 | 39.65 (0.76%) | 6338 (3.36%) | 963 | 15.19 | 0.13% | 0.65% | 2.35% |
| 2026-04-13 | 39.35 (-1.01%) | 6132 (-0.74%) | 649 | 10.58 | 0.13% | 0.58% | 2.41% |
| 2026-04-10 | 39.75 (0.0%) | 6177 (-18.45%) | 1166 | 18.88 | 0.13% | 0.55% | 2.42% |
| 2026-04-09 | 39.75 (0.51%) | 7575 (38.03%) | 1048 | 13.83 | 0.16% | 0.54% | 2.42% |
| 2026-04-08 | 39.55 (0.38%) | 5488 (98.05%) | 1241 | 22.61 | 0.11% | 0.58% | 2.4% |
| 2026-04-07 | 39.4 (-0.38%) | 2771 (-43.37%) | 137 | 4.94 | 0.06% | 0.64% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 39.55 (0.76%) | 4893 (-12.58%) | 841 | 17.19 | 0.1% | 0.68% | 2.62% |
| 2026-04-01 | 39.25 (0.64%) | 5597 (-42.04%) | 1019 | 18.21 | 0.12% | 0.69% | 2.7% |
| 2026-03-31 | 39.0 (0.0%) | 9658 (16.35%) | 1668 | 17.27 | 0.2% | 0.69% | 2.96% |
| 2026-03-30 | 39.0 (-1.27%) | 8301 (76.08%) | 2236 | 26.94 | 0.17% | 0.56% | 2.91% |
| 2026-03-27 | 39.5 (-0.38%) | 4714 (-7.9%) | 833 | 17.67 | 0.1% | 0.52% | 2.95% |
| 2026-03-26 | 39.65 (0.25%) | 5119 (-7.71%) | 590 | 11.53 | 0.11% | 0.57% | 3.22% |
| 2026-03-25 | 39.55 (0.76%) | 5547 (47.0%) | 1445 | 26.05 | 0.11% | 0.56% | 3.28% |
| 2026-03-24 | 39.25 (0.38%) | 3773 (-38.02%) | 522 | 13.84 | 0.08% | 0.53% | 3.34% |
| 2026-03-23 | 39.1 (0.13%) | 6088 (-16.33%) | 1822 | 29.93 | 0.13% | 0.53% | 3.55% |
| 2026-03-20 | 39.05 (-0.51%) | 7276 (58.19%) | 1539 | 21.15 | 0.15% | 0.54% | 3.62% |
| 2026-03-19 | 39.25 (-0.88%) | 4599 (14.94%) | 1286 | 27.96 | 0.09% | 0.58% | 3.63% |
| 2026-03-18 | 39.6 (0.51%) | 4001 (1.33%) | 775 | 19.37 | 0.08% | 0.62% | 3.71% |
| 2026-03-17 | 39.4 (0.64%) | 3949 (-38.3%) | 466 | 11.8 | 0.08% | 0.66% | 3.71% |
| 2026-03-16 | 39.15 (-0.89%) | 6400 (-29.82%) | 1280 | 20.0 | 0.13% | 0.72% | 3.73% |
| 2026-03-13 | 39.5 (0.89%) | 9119 (36.33%) | 1530 | 16.78 | 0.19% | 0.85% | 3.69% |
| 2026-03-12 | 39.15 (0.0%) | 6689 (11.86%) | 1558 | 23.29 | 0.14% | 0.79% | 3.58% |
| 2026-03-11 | 39.15 (0.9%) | 5980 (-13.1%) | 1302 | 21.77 | 0.12% | 0.83% | 3.52% |
| 2026-03-10 | 38.8 (-0.89%) | 6881 (-44.73%) | 931 | 13.53 | 0.14% | 1.08% | 3.61% |
| 2026-03-09 | 39.15 (1.42%) | 12449 (98.86%) | 2854 | 22.93 | 0.26% | 1.09% | 3.56% |
| 2026-03-06 | 38.6 (0.26%) | 6260 (-29.16%) | 580 | 9.27 | 0.13% | 1.05% | 3.4% |
| 2026-03-05 | 38.5 (0.0%) | 8837 (-51.54%) | 1105 | 12.5 | 0.18% | 1.28% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 38.5 (-2.04%) | 18235 (150.27%) | 2701 | 14.81 | 0.38% | 1.27% | 3.4% |
| 2026-03-03 | 39.3 (-0.51%) | 7286 (-29.39%) | 1547 | 21.23 | 0.15% | 1.06% | 3.16% |
| 2026-03-02 | 39.5 (-1.62%) | 10319 (-41.95%) | 821 | 7.96 | 0.21% | 1.2% | 3.12% |
| 2026-02-26 | 40.15 (-0.74%) | 17778 (119.87%) | 1789 | 10.06 | 0.37% | 1.19% | 3.06% |
| 2026-02-25 | 40.45 (0.5%) | 8085 (-0.92%) | 1650 | 20.41 | 0.17% | 0.98% | 2.87% |
| 2026-02-24 | 40.25 (-0.98%) | 8160 (-42.26%) | 1496 | 18.33 | 0.17% | 0.99% | 2.87% |
| 2026-02-23 | 40.65 (1.25%) | 14132 (47.12%) | 3733 | 26.42 | 0.29% | 0.9% | 2.81% |
| 2026-02-11 | 40.15 (-0.86%) | 9606 (24.27%) | 1587 | 16.52 | 0.2% | 0.72% | 2.64% |
| 2026-02-10 | 40.5 (0.5%) | 7730 (-11.15%) | 1212 | 15.68 | 0.16% | 0.61% | 2.64% |
| 2026-02-09 | 40.3 (0.88%) | 8699 (131.9%) | 1109 | 12.75 | 0.18% | 0.52% | 2.66% |
| 2026-02-06 | 39.95 (0.0%) | 3751 (-24.8%) | 701 | 18.69 | 0.08% | 0.42% | 2.71% |
| 2026-02-05 | 39.95 (1.14%) | 4988 (16.33%) | 846 | 16.96 | 0.1% | 0.56% | 2.74% |
| 2026-02-04 | 39.5 (0.0%) | 4288 (17.23%) | 1019 | 23.76 | 0.09% | 0.55% | 2.78% |
| 2026-02-03 | 39.5 (0.89%) | 3657 (-6.73%) | 537 | 14.68 | 0.08% | 0.55% | 2.9% |
| 2026-02-02 | 39.15 (-0.89%) | 3921 (-61.7%) | 883 | 22.52 | 0.08% | 0.63% | 3.01% |
| 2026-01-30 | 39.5 (-0.63%) | 10239 (120.62%) | 1164 | 11.37 | 0.21% | 0.72% | 3.07% |
| 2026-01-29 | 39.75 (0.38%) | 4641 (3.45%) | 951 | 20.49 | 0.1% | 0.63% | 2.94% |
| 2026-01-28 | 39.6 (0.13%) | 4486 (-37.66%) | 854 | 19.04 | 0.09% | 0.65% | 2.93% |
| 2026-01-27 | 39.55 (-1.13%) | 7196 (-13.6%) | 1082 | 15.04 | 0.15% | 0.71% | 2.9% |
| 2026-01-26 | 40.0 (1.14%) | 8329 (34.84%) | 585 | 7.02 | 0.17% | 0.74% | 2.86% |
| 2026-01-23 | 39.55 (0.51%) | 6177 (9.69%) | 595 | 9.63 | 0.13% | 0.73% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 39.35 (0.51%) | 5631 (-22.92%) | 401 | 7.12 | 0.12% | 0.72% | 2.73% |
| 2026-01-21 | 39.15 (-0.13%) | 7305 (-13.32%) | 450 | 6.16 | 0.15% | 0.72% | 2.75% |
| 2026-01-20 | 39.2 (-0.63%) | 8428 (5.49%) | 386 | 4.58 | 0.17% | 0.77% | 2.78% |
| 2026-01-19 | 39.45 (-0.38%) | 7990 (45.55%) | 493 | 6.17 | 0.16% | 0.77% | 4.48% |
| 2026-01-16 | 39.6 (-0.63%) | 5489 (-1.76%) | 446 | 8.13 | 0.11% | 0.84% | 4.49% |
| 2026-01-15 | 39.85 (0.63%) | 5588 (-43.86%) | 1223 | 21.89 | 0.11% | 0.84% | 4.6% |
| 2026-01-14 | 39.6 (-0.5%) | 9953 (15.92%) | 619 | 6.22 | 0.2% | 0.86% | 4.68% |
| 2026-01-13 | 39.8 (-0.75%) | 8586 (-23.34%) | 695 | 8.09 | 0.18% | 0.86% | 4.61% |
| 2026-01-12 | 40.1 (-1.23%) | 11200 (109.8%) | 1236 | 11.04 | 0.23% | 0.87% | 4.57% |
| 2026-01-09 | 40.6 (0.0%) | 5338 (-21.98%) | 1628 | 30.5 | 0.11% | 0.78% | 4.49% |
| 2026-01-08 | 40.6 (0.87%) | 6842 (-31.75%) | 1727 | 25.24 | 0.14% | 0.76% | 4.45% |
| 2026-01-07 | 40.25 (-0.62%) | 10026 (14.3%) | 1388 | 13.84 | 0.21% | 0.7% | 4.41% |
| 2026-01-06 | 40.5 (-0.61%) | 8771 (27.28%) | 1618 | 18.45 | 0.18% | 0.56% | 4.4% |
| 2026-01-05 | 40.75 (-0.12%) | 6891 (63.71%) | 1481 | 21.49 | 0.14% | 0.48% | 4.29% |
| 2026-01-02 | 40.8 (0.49%) | 4209 (6.76%) | 1395 | 33.14 | 0.09% | 0.4% | 4.27% |
| 2025-12-31 | 40.6 (-0.49%) | 3942 (22.41%) | 576 | 14.61 | 0.08% | 0.42% | 4.27% |
| 2025-12-30 | 40.8 (0.25%) | 3221 (-34.62%) | 747 | 23.19 | 0.07% | 0.48% | 4.26% |
| 2025-12-29 | 40.7 (0.25%) | 4926 (64.36%) | 929 | 18.86 | 0.1% | 0.59% | 4.35% |
| 2025-12-26 | 40.6 (-0.25%) | 2997 (-43.13%) | 704 | 23.49 | 0.06% | 2.36% | 4.39% |
| 2025-12-24 | 40.7 (-1.45%) | 5270 (-23.26%) | 878 | 16.66 | 0.11% | 2.48% | 4.53% |
| 2025-12-23 | 41.3 (0.24%) | 6868 (-18.92%) | 1121 | 16.32 | 0.14% | 2.59% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 41.2 (0.12%) | 8470 (-90.71%) | 1555 | 18.36 | 0.17% | 2.64% | 4.73% |
| 2025-12-19 | 41.15 (2.75%) | 91210 (949.04%) | 2602 | 2.85 | 1.88% | 2.6% | 4.88% |
| 2025-12-18 | 40.05 (-0.74%) | 8694 (-16.78%) | 1353 | 15.56 | 0.18% | 0.86% | 3.2% |
| 2025-12-17 | 40.35 (0.0%) | 10447 (8.4%) | 2349 | 22.48 | 0.21% | 0.83% | 3.14% |
| 2025-12-16 | 40.35 (0.5%) | 9637 (49.67%) | 1690 | 17.54 | 0.2% | 0.69% | 3.07% |
| 2025-12-15 | 40.15 (0.25%) | 6439 (-4.27%) | 1357 | 21.07 | 0.13% | 0.59% | 3.03% |
| 2025-12-12 | 40.05 (0.5%) | 6726 (-8.27%) | 1386 | 20.61 | 0.14% | 0.65% | 3.05% |
| 2025-12-11 | 39.85 (0.38%) | 7332 (128.25%) | 2140 | 29.19 | 0.15% | 0.59% | 3.04% |
| 2025-12-10 | 39.7 (0.38%) | 3212 (-34.82%) | 380 | 11.83 | 0.07% | 0.56% | 3.04% |
| 2025-12-09 | 39.55 (-0.38%) | 4928 (-47.97%) | 965 | 19.58 | 0.1% | 0.58% | 3.11% |
| 2025-12-08 | 39.7 (0.76%) | 9472 (151.02%) | 1925 | 20.32 | 0.19% | 0.55% | 3.1% |
| 2025-12-05 | 39.4 (-0.13%) | 3773 (-34.78%) | 274 | 7.26 | 0.08% | 0.51% | 3.02% |
| 2025-12-04 | 39.45 (0.13%) | 5785 (35.63%) | 561 | 9.7 | 0.12% | 0.58% | 3.04% |
| 2025-12-03 | 39.4 (0.25%) | 4265 (22.08%) | 820 | 19.23 | 0.09% | 0.65% | 3.08% |
| 2025-12-02 | 39.3 (0.77%) | 3493 (-52.19%) | 497 | 14.23 | 0.07% | 0.73% | 3.08% |
| 2025-12-01 | 39.0 (-0.26%) | 7308 (1.26%) | 685 | 9.37 | 0.15% | 0.95% | 3.09% |
| 2025-11-28 | 39.1 (-0.76%) | 7217 (-23.6%) | 680 | 9.42 | 0.15% | 1.12% | 3.01% |
| 2025-11-27 | 39.4 (0.13%) | 9446 (15.18%) | 1720 | 18.21 | 0.19% | 1.17% | 2.97% |
| 2025-11-26 | 39.35 (-0.38%) | 8201 (-40.55%) | 819 | 9.99 | 0.17% | 1.09% | 2.9% |
| 2025-11-25 | 39.5 (-2.95%) | 13795 (-11.91%) | 1473 | 10.68 | 0.28% | 1.07% | 2.86% |
| 2025-11-24 | 40.7 (1.75%) | 15659 (59.39%) | 3466 | 22.13 | 0.32% | 0.95% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.0 (0.88%) | 9825 (73.44%) | 2648 | 26.95 | 0.2% | 0.78% | 2.51% |
| 2025-11-20 | 39.65 (0.51%) | 5664 (-18.22%) | 2005 | 35.4 | 0.12% | 0.7% | 2.39% |
| 2025-11-19 | 39.45 (0.13%) | 6926 (-14.13%) | 2599 | 37.53 | 0.14% | 0.73% | 2.33% |
| 2025-11-18 | 39.4 (0.0%) | 8066 (10.79%) | 2656 | 32.93 | 0.17% | 0.73% | 2.3% |
| 2025-11-17 | 39.4 (0.25%) | 7280 (19.36%) | 2144 | 29.45 | 0.15% | 0.65% | 2.24% |
| 2025-11-14 | 39.3 (0.26%) | 6099 (-15.81%) | 1616 | 26.5 | 0.13% | 0.62% | 2.18% |
| 2025-11-13 | 39.2 (-0.13%) | 7245 (6.37%) | 943 | 13.02 | 0.15% | 0.59% | 2.15% |
| 2025-11-12 | 39.25 (0.13%) | 6811 (63.26%) | 1766 | 25.93 | 0.14% | 0.6% | 2.09% |
| 2025-11-11 | 39.2 (0.13%) | 4172 (-28.9%) | 415 | 9.95 | 0.09% | 0.54% | 2.05% |
| 2025-11-10 | 39.15 (-0.76%) | 5868 (32.66%) | 711 | 12.12 | 0.12% | 0.55% | 2.08% |
| 2025-11-07 | 39.45 (-0.13%) | 4423 (-43.38%) | 245 | 5.54 | 0.09% | 0.5% | 2.03% |
| 2025-11-06 | 39.5 (-0.63%) | 7813 (86.5%) | 1601 | 20.49 | 0.16% | 0.52% | 1.98% |
| 2025-11-05 | 39.75 (-0.13%) | 4189 (-4.93%) | 922 | 22.01 | 0.09% | 0.47% | 1.89% |
| 2025-11-04 | 39.8 (0.76%) | 4406 (32.94%) | 978 | 22.2 | 0.09% | 0.52% | 1.85% |
| 2025-11-03 | 39.5 (-0.25%) | 3314 (-37.86%) | 475 | 14.33 | 0.07% | 0.56% | 1.81% |
| 2025-10-31 | 39.6 (-0.5%) | 5334 (-5.97%) | 576 | 10.8 | 0.11% | 0.62% | 1.81% |
| 2025-10-30 | 39.8 (-0.5%) | 5673 (-14.78%) | 566 | 9.98 | 0.12% | 0.59% | 1.8% |
| 2025-10-29 | 40.0 (-0.62%) | 6657 (2.79%) | 1139 | 17.11 | 0.14% | 0.53% | 1.76% |
| 2025-10-28 | 40.25 (-1.59%) | 6476 (7.59%) | 553 | 8.54 | 0.13% | 0.5% | 1.74% |
| 2025-10-27 | 40.9 (-1.09%) | 6019 (52.25%) | 1119 | 18.59 | 0.12% | 0.47% | 1.74% |
| 2025-10-23 | 41.35 (0.98%) | 3953 (46.39%) | 483 | 12.22 | 0.08% | 0.44% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 40.95 (0.86%) | 2700 (-49.16%) | 479 | 17.74 | 0.06% | 0.45% | 1.79% |
| 2025-10-21 | 40.6 (-0.12%) | 5312 (4.29%) | 690 | 12.99 | 0.11% | 0.49% | 1.93% |
| 2025-10-20 | 40.65 (-0.73%) | 5093 (16.18%) | 451 | 8.86 | 0.1% | 0.48% | 1.91% |
| 2025-10-17 | 40.95 (0.12%) | 4384 (-3.25%) | 603 | 13.75 | 0.09% | 0.49% | 1.9% |
| 2025-10-16 | 40.9 (-1.09%) | 4531 (1.66%) | 354 | 7.81 | 0.09% | 0.47% | 1.87% |
| 2025-10-15 | 41.35 (-0.12%) | 4457 (-6.38%) | 526 | 11.8 | 0.09% | 0.42% | 1.9% |
| 2025-10-14 | 41.4 (0.61%) | 4761 (-17.43%) | 1075 | 22.58 | 0.1% | 0.4% | 1.91% |
| 2025-10-13 | 41.15 (-1.2%) | 5766 (66.29%) | 1106 | 19.18 | 0.12% | 0.34% | 1.94% |
| 2025-10-09 | 41.65 (0.24%) | 3467 (84.57%) | 448 | 12.92 | 0.07% | 0.28% | 1.94% |
| 2025-10-08 | 41.55 (0.12%) | 1878 (-44.87%) | 316 | 16.83 | 0.04% | 0.27% | 1.98% |
| 2025-10-07 | 41.5 (0.24%) | 3407 (61.63%) | 679 | 19.93 | 0.07% | 0.34% | 2.06% |
| 2025-10-03 | 41.4 (-0.72%) | 2108 (-21.72%) | 396 | 18.79 | 0.04% | 0.35% | 2.04% |
| 2025-10-02 | 41.7 (0.36%) | 2693 (-15.57%) | 290 | 10.77 | 0.06% | 0.42% | 2.05% |
| 2025-10-01 | 41.55 (-1.19%) | 3190 (-35.82%) | 378 | 11.85 | 0.07% | 0.49% | 2.05% |
| 2025-09-30 | 42.05 (0.84%) | 4970 (25.5%) | 779 | 15.67 | 0.1% | 0.55% | 2.06% |
| 2025-09-26 | 41.7 (-1.07%) | 3960 (-30.27%) | 782 | 19.75 | 0.08% | 0.58% | 2.01% |
| 2025-09-25 | 42.15 (-0.35%) | 5679 (-5.76%) | 772 | 13.59 | 0.12% | 0.7% | 2.01% |
| 2025-09-24 | 42.3 (0.71%) | 6026 (-1.86%) | 600 | 9.96 | 0.12% | 0.67% | 2.02% |
| 2025-09-23 | 42.0 (0.0%) | 6141 (-2.05%) | 1242 | 20.22 | 0.13% | 0.64% | 1.94% |
| 2025-09-22 | 42.0 (-0.47%) | 6269 (-36.62%) | 1403 | 22.38 | 0.13% | 0.58% | 1.97% |
| 2025-09-19 | 42.2 (1.93%) | 9891 (124.09%) | 1145 | 11.58 | 0.2% | 0.57% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 41.4 (-0.24%) | 4414 (5.0%) | 548 | 12.42 | 0.09% | 0.46% | 1.78% |
| 2025-09-17 | 41.5 (-0.24%) | 4204 (29.26%) | 717 | 17.06 | 0.09% | 0.5% | 1.76% |
| 2025-09-16 | 41.6 (0.97%) | 3252 (-46.39%) | 501 | 15.41 | 0.07% | 0.53% | 1.79% |
| 2025-09-15 | 41.2 (-0.72%) | 6066 (32.08%) | 1043 | 17.19 | 0.12% | 0.58% | 1.81% |
| 2025-09-12 | 41.5 (0.0%) | 4593 (-26.67%) | 859 | 18.7 | 0.09% | 0.57% | 1.75% |
| 2025-09-11 | 41.5 (0.97%) | 6264 (9.32%) | 1449 | 23.13 | 0.13% | 0.53% | 1.7% |
| 2025-09-10 | 41.1 (-0.36%) | 5729 (5.68%) | 787 | 13.74 | 0.12% | 0.46% | 1.63% |
| 2025-09-09 | 41.25 (1.23%) | 5421 (-3.62%) | 1193 | 22.01 | 0.11% | 0.39% | 1.57% |
| 2025-09-08 | 40.75 (-1.33%) | 5625 (104.04%) | 929 | 16.52 | 0.12% | 0.35% | 1.52% |
| 2025-09-05 | 41.3 (0.0%) | 2757 (3.72%) | 336 | 12.19 | 0.06% | 0.29% | 1.44% |
| 2025-09-04 | 41.3 (0.0%) | 2658 (3.36%) | 492 | 18.51 | 0.05% | 0.32% | 1.41% |
| 2025-09-03 | 41.3 (0.12%) | 2571 (-26.42%) | 381 | 14.82 | 0.05% | 0.39% | 1.4% |
| 2025-09-02 | 41.25 (0.36%) | 3495 (34.1%) | 604 | 17.28 | 0.07% | 0.38% | 1.4% |
| 2025-09-01 | 41.1 (0.24%) | 2606 (-36.35%) | 454 | 17.42 | 0.05% | 0.47% | 1.38% |
| 2025-08-29 | 41.0 (-0.36%) | 4094 (-32.68%) | 606 | 14.8 | 0.08% | 0.47% | 1.38% |
| 2025-08-28 | 41.15 (-0.96%) | 6082 (172.94%) | 1774 | 29.17 | 0.13% | 0.47% | 1.35% |
| 2025-08-27 | 41.55 (0.0%) | 2228 (-70.78%) | 219 | 9.83 | 0.05% | 0.42% | 1.3% |
| 2025-08-26 | 41.55 (-1.77%) | 7627 (195.49%) | 652 | 8.55 | 0.16% | 0.49% | 1.31% |
| 2025-08-25 | 42.3 (-0.35%) | 2581 (-38.74%) | 414 | 16.04 | 0.05% | 0.42% | 1.2% |
| 2025-08-22 | 42.45 (-1.16%) | 4213 (19.53%) | 557 | 13.22 | 0.09% | 0.43% | 1.22% |
| 2025-08-21 | 42.95 (-1.15%) | 3525 (-37.69%) | 750 | 21.28 | 0.07% | 0.39% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 43.45 (-0.34%) | 5657 (30.74%) | 797 | 14.09 | 0.12% | 0.37% | 1.14% |
| 2025-08-19 | 43.6 (-3.0%) | 4327 (37.48%) | 1132 | 26.16 | 0.09% | 0.31% | 1.07% |
| 2025-08-18 | 44.95 (1.81%) | 3147 (43.56%) | 652 | 20.72 | 0.06% | 0.29% | 1.07% |
| 2025-08-15 | 44.15 (-1.01%) | 2192 (-20.14%) | 677 | 30.89 | 0.05% | 0.25% | 1.08% |
| 2025-08-14 | 44.6 (-0.22%) | 2745 (-2.73%) | 496 | 18.07 | 0.06% | 0.24% | 1.1% |
| 2025-08-13 | 44.7 (0.68%) | 2822 (-10.17%) | 430 | 15.24 | 0.06% | 0.23% | 1.12% |
| 2025-08-12 | 44.4 (0.45%) | 3142 (125.95%) | 736 | 23.42 | 0.06% | 0.22% | 1.14% |
| 2025-08-11 | 44.2 (0.23%) | 1390 (-11.04%) | 341 | 24.53 | 0.03% | 0.2% | 1.18% |
| 2025-08-08 | 44.1 (0.11%) | 1563 (-27.79%) | 370 | 23.67 | 0.03% | 0.23% | 1.21% |
| 2025-08-07 | 44.05 (-0.45%) | 2164 (-3.71%) | 518 | 23.94 | 0.04% | 0.25% | 1.25% |
| 2025-08-06 | 44.25 (0.91%) | 2248 (-13.41%) | 625 | 27.8 | 0.05% | 0.29% | 1.29% |
| 2025-08-05 | 43.85 (-1.02%) | 2596 (-3.96%) | 633 | 24.38 | 0.05% | 0.3% | 1.3% |
| 2025-08-04 | 44.3 (1.84%) | 2703 (3.57%) | 522 | 19.31 | 0.06% | 0.29% | 1.33% |
| 2025-08-01 | 43.5 (1.16%) | 2609 (-33.36%) | 585 | 22.42 | 0.05% | 0.31% | 1.37% |
| 2025-07-31 | 43.0 (-1.6%) | 3916 (46.18%) | 1249 | 31.89 | 0.08% | 0.29% | 1.4% |
| 2025-07-30 | 43.7 (0.46%) | 2678 (29.91%) | 626 | 23.38 | 0.06% | 0.25% | 1.45% |
| 2025-07-29 | 43.5 (0.0%) | 2062 (-44.02%) | 523 | 25.36 | 0.04% | 0.25% | 1.51% |
| 2025-07-28 | 43.5 (-1.69%) | 3683 (127.41%) | 744 | 20.2 | 0.08% | 0.29% | 1.7% |
| 2025-07-25 | 44.25 (0.68%) | 1619 (-15.78%) | 439 | 27.12 | 0.03% | 0.29% | 1.92% |
| 2025-07-24 | 43.95 (-1.12%) | 1923 (-28.85%) | 222 | 11.54 | 0.04% | 0.32% | 2.12% |
| 2025-07-23 | 44.45 (0.34%) | 2703 (-33.09%) | 624 | 23.09 | 0.06% | 0.36% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 44.3 (0.23%) | 4040 (8.42%) | 724 | 17.92 | 0.08% | 0.38% | 2.59% |
| 2025-07-21 | 44.2 (-1.56%) | 3727 (16.49%) | 655 | 17.57 | 0.08% | 0.4% | 2.8% |
| 2025-07-18 | 44.9 (0.67%) | 3199 (-16.75%) | 602 | 18.82 | 0.07% | 0.38% | 2.92% |
| 2025-07-17 | 44.6 (-1.11%) | 3843 (3.94%) | 554 | 14.42 | 0.08% | 0.39% | 3.14% |
| 2025-07-16 | 45.1 (-0.11%) | 3697 (-27.3%) | 735 | 19.88 | 0.08% | 0.39% | 3.26% |
| 2025-07-15 | 45.15 (-1.42%) | 5086 (78.26%) | 1774 | 34.88 | 0.1% | 0.38% | 3.45% |
| 2025-07-14 | 45.8 (-0.22%) | 2853 (-19.14%) | 697 | 24.43 | 0.06% | 0.35% | 3.55% |
| 2025-07-11 | 45.9 (0.0%) | 3528 (-9.36%) | 891 | 25.26 | 0.07% | 0.39% | 3.6% |
| 2025-07-10 | 45.9 (-0.11%) | 3892 (28.21%) | 1026 | 26.36 | 0.08% | 0.4% | 3.69% |
| 2025-07-09 | 45.95 (-0.86%) | 3036 (-16.54%) | 747 | 24.6 | 0.06% | 0.45% | 3.69% |
| 2025-07-08 | 46.35 (-0.22%) | 3638 (-24.68%) | 1179 | 32.41 | 0.07% | 0.5% | 3.73% |
| 2025-07-07 | 46.45 (0.43%) | 4830 (12.84%) | 1123 | 23.25 | 0.1% | 0.67% | 3.76% |
| 2025-07-04 | 46.25 (-1.49%) | 4280 (-32.1%) | 977 | 22.83 | 0.09% | 0.86% | 3.73% |
| 2025-07-03 | 46.95 (0.54%) | 6304 (20.0%) | 2109 | 33.45 | 0.13% | 1.0% | 3.72% |
| 2025-07-02 | 46.7 (1.19%) | 5253 (-54.97%) | 1080 | 20.56 | 0.11% | 1.19% | 3.65% |
| 2025-07-01 | 46.15 (-0.54%) | 11667 (-18.84%) | 2966 | 25.42 | 0.24% | 1.33% | 3.82% |
| 2025-06-30 | 46.4 (-1.17%) | 14375 (30.09%) | 2921 | 20.32 | 0.3% | 1.38% | 3.96% |
| 2025-06-27 | 46.95 (-1.16%) | 11050 (-28.25%) | 3299 | 29.86 | 0.23% | 1.29% | 4.17% |
| 2025-06-26 | 47.5 (1.28%) | 15401 (24.4%) | 3165 | 20.55 | 0.32% | 1.34% | 4.67% |
| 2025-06-25 | 46.9 (-1.26%) | 12380 (-10.64%) | 1966 | 15.88 | 0.25% | 1.22% | 4.71% |
| 2025-06-24 | 47.5 (1.06%) | 13855 (40.37%) | 3146 | 22.71 | 0.29% | 1.23% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 47.0 (-0.42%) | 9870 (-28.53%) | 2419 | 24.51 | 0.2% | 1.15% | 4.86% |
| 2025-06-20 | 47.2 (1.4%) | 13811 (45.38%) | 3281 | 23.76 | 0.28% | 1.06% | 4.86% |
| 2025-06-19 | 46.55 (-0.32%) | 9499 (-26.18%) | 2332 | 24.55 | 0.2% | 0.94% | 4.73% |
| 2025-06-18 | 46.7 (-0.64%) | 12868 (28.69%) | 4453 | 34.61 | 0.26% | 0.83% | 4.66% |
| 2025-06-17 | 47.0 (0.11%) | 10000 (80.4%) | 1613 | 16.13 | 0.21% | 0.66% | 4.52% |
| 2025-06-16 | 46.95 (0.64%) | 5543 (-27.65%) | 792 | 14.29 | 0.11% | 0.56% | 4.47% |
| 2025-06-13 | 46.65 (0.76%) | 7662 (79.87%) | 3160 | 41.24 | 0.16% | 0.52% | 4.5% |
| 2025-06-12 | 46.3 (0.43%) | 4259 (-10.44%) | 1250 | 29.35 | 0.09% | 0.44% | 4.43% |
| 2025-06-11 | 46.1 (-0.22%) | 4756 (-5.41%) | 1707 | 35.89 | 0.1% | 0.41% | 4.44% |
| 2025-06-10 | 46.2 (-1.28%) | 5028 (49.92%) | 1496 | 29.75 | 0.1% | 0.59% | 4.47% |
| 2025-06-09 | 46.8 (-0.32%) | 3353 (-10.56%) | 1064 | 31.73 | 0.07% | 0.87% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 40.8 (2.64%) | 49368 (-39.81%) | 8176 | 16.56 |
| 2026-05-29 | 39.75 (-0.75%) | 82025 (57.77%) | 15870 | 19.35 |
| 2026-05-22 | 40.05 (-0.12%) | 51989 (-20.95%) | 11055 | 21.26 |
| 2026-05-15 | 40.1 (3.08%) | 65765 (88.67%) | 11241 | 17.09 |
| 2026-05-08 | 38.9 (-0.38%) | 34856 (-5.36%) | 4819 | 13.83 |
| 2026-04-30 | 39.05 (-1.88%) | 36829 (-23.46%) | 4890 | 13.28 |
| 2026-04-24 | 39.8 (-0.13%) | 48118 (60.33%) | 9113 | 18.94 |
| 2026-04-17 | 39.85 (0.25%) | 30011 (36.34%) | 4549 | 15.16 |
| 2026-04-10 | 39.75 (0.51%) | 22012 (-22.63%) | 3592 | 16.32 |
| 2026-04-02 | 39.55 (0.13%) | 28451 (12.71%) | 5764 | 20.26 |
| 2026-03-27 | 39.5 (1.15%) | 25242 (-3.76%) | 5212 | 20.65 |
| 2026-03-20 | 39.05 (-1.14%) | 26227 (-36.22%) | 5346 | 20.38 |
| 2026-03-13 | 39.5 (2.33%) | 41120 (-19.28%) | 8175 | 19.88 |
| 2026-03-06 | 38.6 (-3.86%) | 50939 (5.78%) | 6754 | 13.26 |
| 2026-02-26 | 40.15 (0.0%) | 48157 (84.96%) | 8668 | 18.0 |
| 2026-02-11 | 40.15 (0.5%) | 26036 (26.34%) | 3908 | 15.01 |
| 2026-02-06 | 39.95 (1.14%) | 20607 (-40.94%) | 3986 | 19.34 |
| 2026-01-30 | 39.5 (-0.13%) | 34893 (-1.8%) | 4636 | 13.29 |
| 2026-01-23 | 39.55 (-0.13%) | 35533 (-12.95%) | 2325 | 6.54 |
| 2026-01-16 | 39.6 (-2.46%) | 40819 (7.78%) | 4219 | 10.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 40.6 (-0.49%) | 37871 (799.67%) | 7842 | 20.71 |
| 2026-01-02 | 40.8 (0.49%) | 4209 (-82.17%) | 1395 | 33.14 |
| 2025-12-26 | 40.6 (-1.34%) | 23606 (-81.33%) | 4258 | 18.04 |
| 2025-12-19 | 41.15 (2.75%) | 126429 (299.2%) | 9351 | 7.4 |
| 2025-12-12 | 40.05 (1.65%) | 31670 (28.61%) | 6796 | 21.46 |
| 2025-12-05 | 39.4 (0.77%) | 24626 (-54.67%) | 2837 | 11.52 |
| 2025-11-28 | 39.1 (-2.25%) | 54321 (43.85%) | 8158 | 15.02 |
| 2025-11-21 | 40.0 (1.78%) | 37763 (25.05%) | 12052 | 31.91 |
| 2025-11-14 | 39.3 (-0.38%) | 30197 (25.05%) | 5451 | 18.05 |
| 2025-11-07 | 39.45 (-0.38%) | 24147 (-19.93%) | 4221 | 17.48 |
| 2025-10-31 | 39.6 (-4.23%) | 30159 (76.79%) | 3953 | 13.11 |
| 2025-10-23 | 41.35 (0.98%) | 17059 (-28.62%) | 2103 | 12.33 |
| 2025-10-17 | 40.95 (-1.68%) | 23900 (173.03%) | 3664 | 15.33 |
| 2025-10-09 | 41.65 (0.6%) | 8754 (-32.47%) | 1443 | 16.48 |
| 2025-10-03 | 41.4 (-0.72%) | 12962 (-53.83%) | 1843 | 14.22 |
| 2025-09-26 | 41.7 (-1.18%) | 28077 (0.9%) | 4799 | 17.09 |
| 2025-09-19 | 42.2 (1.69%) | 27828 (0.7%) | 3954 | 14.21 |
| 2025-09-12 | 41.5 (0.48%) | 27634 (96.14%) | 5217 | 18.88 |
| 2025-09-05 | 41.3 (0.73%) | 14089 (-37.7%) | 2267 | 16.09 |
| 2025-08-29 | 41.0 (-3.42%) | 22615 (8.36%) | 3665 | 16.21 |
| 2025-08-22 | 42.45 (-3.85%) | 20870 (69.78%) | 3888 | 18.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 44.15 (0.11%) | 12292 (9.03%) | 2680 | 21.8 |
| 2025-08-08 | 44.1 (1.38%) | 11275 (-24.59%) | 2668 | 23.66 |
| 2025-08-01 | 43.5 (-1.69%) | 14951 (6.68%) | 3727 | 24.93 |
| 2025-07-25 | 44.25 (-1.45%) | 14014 (-24.97%) | 2664 | 19.01 |
| 2025-07-18 | 44.9 (-2.18%) | 18679 (-1.3%) | 4362 | 23.35 |
| 2025-07-11 | 45.9 (-0.76%) | 18926 (-54.81%) | 4966 | 26.24 |
| 2025-07-04 | 46.25 (-1.49%) | 41881 (-33.05%) | 10053 | 24.0 |
| 2025-06-27 | 46.95 (-0.53%) | 62559 (20.95%) | 13995 | 22.37 |
| 2025-06-20 | 47.2 (1.18%) | 51723 (106.4%) | 12471 | 24.11 |
| 2025-06-13 | 46.65 (-0.64%) | 25060 (-60.41%) | 8677 | 34.62 |
| 2025-06-06 | 46.95 (0.86%) | 63293 (-26.81%) | 20608 | 32.56 |
| 2025-05-29 | 46.55 (-0.32%) | 86479 (135.61%) | 21724 | 25.12 |
| 2025-05-23 | 46.7 (0.54%) | 36705 (39.86%) | 10223 | 27.85 |
| 2025-05-16 | 46.45 (-1.17%) | 26244 (-14.14%) | 6792 | 25.88 |
| 2025-05-09 | 47.0 (0.43%) | 30567 (80.89%) | 8602 | 28.14 |
| 2025-05-02 | 46.8 (0.65%) | 16898 (-43.15%) | 5358 | 31.71 |
| 2025-04-25 | 46.5 (-0.85%) | 29725 (-27.47%) | 7754 | 26.09 |
| 2025-04-18 | 46.9 (-1.88%) | 40985 (-55.12%) | 12654 | 30.87 |
| 2025-04-11 | 47.8 (4.37%) | 91314 (221.35%) | 25041 | 27.42 |
| 2025-04-02 | 45.8 (0.99%) | 28415 (-24.78%) | 7207 | 25.36 |
| 2025-03-28 | 45.35 (0.89%) | 37776 (16.41%) | 8990 | 23.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 44.95 (1.12%) | 32451 (-6.87%) | 8324 | 25.65 |
| 2025-03-14 | 44.45 (1.37%) | 34847 (26.04%) | 10295 | 29.54 |
| 2025-03-07 | 43.85 (-0.34%) | 27647 (43.52%) | 6837 | 24.73 |
| 2025-02-27 | 44.0 (-1.01%) | 19264 (-2.92%) | 3955 | 20.53 |
| 2025-02-21 | 44.45 (1.37%) | 19842 (-5.89%) | 3897 | 19.64 |
| 2025-02-14 | 43.85 (1.86%) | 21083 (-55.02%) | 3605 | 17.1 |
| 2025-02-07 | 43.05 (1.77%) | 46876 (212.81%) | 12563 | 26.8 |
| 2025-01-22 | 42.3 (1.68%) | 14985 (-71.21%) | 2957 | 19.73 |
| 2025-01-17 | 41.6 (2.09%) | 52054 (50.1%) | 8834 | 16.97 |
| 2025-01-10 | 40.75 (1.62%) | 34680 (37.11%) | 4716 | 13.6 |
| 2025-01-03 | 40.1 (1.26%) | 25294 (53.7%) | 4105 | 16.23 |
| 2024-12-31 | 39.6 (-2.58%) | 16457 (-90.38%) | 2510 | 15.25 |
| 2024-12-27 | 40.65 (1.25%) | 171075 (34.69%) | 38789 | 22.67 |
| 2024-12-20 | 40.15 (-1.83%) | 127018 (122.43%) | 25286 | 19.91 |
| 2024-12-13 | 40.9 (2.51%) | 57105 (19.15%) | 10724 | 18.78 |
| 2024-12-06 | 39.9 (1.66%) | 47926 (-56.41%) | 8035 | 16.77 |
| 2024-11-29 | 39.25 (3.7%) | 109955 (23.03%) | 30509 | 27.75 |
| 2024-11-22 | 37.85 (-4.42%) | 89376 (66.46%) | 22306 | 24.96 |
| 2024-11-15 | 39.6 (1.8%) | 53691 (42.83%) | 15948 | 29.7 |
| 2024-11-08 | 38.9 (-1.77%) | 37591 (7.6%) | 10356 | 27.55 |
| 2024-11-01 | 39.6 (0.38%) | 34936 (-8.61%) | 10638 | 30.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 39.45 (-0.5%) | 38226 (2.92%) | 9327 | 24.4 |
| 2024-10-18 | 39.65 (2.32%) | 37140 (-16.29%) | 6161 | 16.59 |
| 2024-10-11 | 38.75 (-0.64%) | 44370 (10.27%) | 8118 | 18.3 |
| 2024-10-04 | 39.0 (-0.51%) | 40236 (-3.05%) | 5995 | 14.9 |
| 2024-09-27 | 39.2 (1.55%) | 41501 (48.87%) | 6760 | 16.29 |
| 2024-09-20 | 38.6 (1.05%) | 27876 (-24.29%) | 5235 | 18.78 |
| 2024-09-13 | 38.2 (-2.55%) | 36820 (7.0%) | 6179 | 16.78 |
| 2024-09-06 | 39.2 (-2.61%) | 34412 (12.6%) | 7666 | 22.28 |
| 2024-08-30 | 40.25 (-1.35%) | 30563 (49.2%) | 5276 | 17.26 |
| 2024-08-23 | 40.8 (-2.39%) | 20485 (-22.18%) | 4923 | 24.03 |
| 2024-08-16 | 41.8 (4.5%) | 26324 (-52.64%) | 5893 | 22.39 |
| 2024-08-09 | 40.0 (-1.48%) | 55585 (2.83%) | 14085 | 25.34 |
| 2024-08-02 | 40.6 (-2.64%) | 54056 (60.51%) | 12654 | 23.41 |
| 2024-07-26 | 41.7 (-1.18%) | 33678 (-61.78%) | 7662 | 22.75 |
| 2024-07-19 | 42.2 (-6.53%) | 88119 (29.81%) | 10332 | 11.73 |
| 2024-07-12 | 45.15 (-2.17%) | 67881 (175.99%) | 7515 | 11.07 |
| 2024-07-05 | 46.15 (0.22%) | 24595 (30.27%) | 3175 | 12.91 |
| 2024-06-28 | 46.05 (0.44%) | 18880 (-9.65%) | 3854 | 20.41 |
| 2024-06-21 | 45.85 (1.1%) | 20896 (9.57%) | 2477 | 11.85 |
| 2024-06-14 | 45.35 (-1.84%) | 19071 (-60.8%) | 2878 | 15.09 |
| 2024-06-07 | 46.2 (0.33%) | 48647 (-50.41%) | 11191 | 23.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 46.05 (-0.75%) | 98091 (20.24%) | 17742 | 18.09 |
| 2024-05-24 | 46.4 (0.65%) | 81581 (88.44%) | 17883 | 21.92 |
| 2024-05-17 | 46.1 (-1.71%) | 43293 (68.03%) | 9418 | 21.75 |
| 2024-05-10 | 46.9 (-0.21%) | 25765 (-6.82%) | 9304 | 36.11 |
| 2024-05-03 | 47.0 (4.33%) | 27650 (25.15%) | 8854 | 32.02 |
| 2024-04-26 | 45.05 (0.11%) | 22093 (-38.24%) | 6356 | 28.77 |
| 2024-04-19 | 45.0 (-5.26%) | 35775 (54.22%) | 9621 | 26.89 |
| 2024-04-12 | 47.5 (3.37%) | 23197 (46.53%) | 7019 | 30.26 |
| 2024-04-03 | 45.95 (-4.96%) | 15831 (-72.48%) | 3545 | 22.39 |
| 2024-03-29 | 48.35 (0.94%) | 57534 (33.84%) | 10334 | 17.96 |
| 2024-03-22 | 47.9 (3.23%) | 42986 (54.67%) | 8692 | 20.22 |
| 2024-03-15 | 46.4 (3.69%) | 27793 (77.5%) | 3819 | 13.74 |
| 2024-03-08 | 44.75 (0.45%) | 15657 (12.41%) | 3276 | 20.92 |
| 2024-03-01 | 44.55 (-0.45%) | 13928 (19.92%) | 3258 | 23.39 |
| 2024-02-23 | 44.75 (1.24%) | 11614 (47.4%) | 1279 | 11.01 |
| 2024-02-16 | 44.2 (0.0%) | 7880 (177.65%) | 1538 | 19.52 |
| 2024-02-05 | 44.2 (-1.34%) | 2838 (-81.25%) | 593 | 20.89 |
| 2024-02-02 | 44.8 (0.22%) | 15136 (49.17%) | 2487 | 16.43 |
| 2024-01-26 | 44.7 (0.0%) | 10147 (-54.06%) | 1769 | 17.43 |
| 2024-01-19 | 44.7 (-1.43%) | 22089 (5.26%) | 4399 | 19.91 |
| 2024-01-12 | 45.35 (-2.16%) | 20985 (80.36%) | 3826 | 18.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 46.35 (-0.96%) | 11635 (-48.01%) | 1858 | 15.97 |
| 2023-12-29 | 46.8 (3.2%) | 22380 (15.45%) | 2659 | 11.88 |
| 2023-12-22 | 45.35 (-0.44%) | 19385 (5.76%) | 3712 | 19.15 |
| 2023-12-15 | 45.55 (-0.65%) | 18329 (-14.59%) | 3736 | 20.38 |
| 2023-12-08 | 45.85 (-0.33%) | 21461 (-63.33%) | 3419 | 15.93 |
| 2023-12-01 | 46.0 (0.99%) | 58527 (68.93%) | 18891 | 32.28 |
| 2023-11-24 | 45.55 (-0.55%) | 34645 (35.79%) | 9459 | 27.3 |
| 2023-11-17 | 45.8 (2.35%) | 25514 (42.56%) | 5275 | 20.67 |
| 2023-11-10 | 44.75 (0.34%) | 17897 (-32.78%) | 3365 | 18.8 |
| 2023-11-03 | 44.6 (1.48%) | 26624 (45.66%) | 4161 | 15.63 |
| 2023-10-27 | 43.95 (2.21%) | 18278 (-4.37%) | 3200 | 17.51 |
| 2023-10-20 | 43.0 (-1.15%) | 19113 (28.92%) | 4665 | 24.41 |
| 2023-10-13 | 43.5 (0.23%) | 14826 (-20.12%) | 4399 | 29.67 |
| 2023-10-06 | 43.4 (0.35%) | 18562 (104.15%) | 3850 | 20.74 |
| 2023-09-28 | 43.25 (0.58%) | 9092 (-37.79%) | 1989 | 21.88 |
| 2023-09-22 | 43.0 (-1.49%) | 14615 (-20.14%) | 3612 | 24.71 |
| 2023-09-15 | 43.65 (2.34%) | 18302 (21.24%) | 3341 | 18.25 |
| 2023-09-08 | 42.65 (-1.5%) | 15095 (-24.79%) | 2605 | 17.26 |
| 2023-09-01 | 43.3 (2.12%) | 20071 (22.55%) | 2306 | 11.49 |
| 2023-08-25 | 42.4 (-0.24%) | 16377 (-25.9%) | 3123 | 19.07 |
| 2023-08-18 | 42.5 (-2.86%) | 22101 (73.14%) | 3257 | 14.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 43.75 (-0.46%) | 12765 (-15.56%) | 2271 | 17.79 |
| 2023-08-04 | 43.95 (-0.68%) | 15116 (28.08%) | 2860 | 18.92 |
| 2023-07-28 | 44.25 (0.8%) | 11802 (-40.16%) | 2434 | 20.62 |
| 2023-07-21 | 43.9 (-1.13%) | 19723 (10.27%) | 3242 | 16.44 |
| 2023-07-14 | 44.4 (2.42%) | 17885 (-40.1%) | 2784 | 15.57 |
| 2023-07-07 | 43.35 (-4.52%) | 29861 (71.96%) | 2982 | 9.99 |
| 2023-06-30 | 45.4 (-0.66%) | 17365 (-8.44%) | 2275 | 13.1 |
| 2023-06-21 | 45.7 (0.0%) | 18967 (-18.52%) | 2366 | 12.47 |
| 2023-06-16 | 45.7 (-1.19%) | 23278 (32.82%) | 5455 | 23.43 |
| 2023-06-09 | 46.25 (1.87%) | 17526 (-82.18%) | 3627 | 20.69 |
| 2023-06-02 | 45.4 (-0.87%) | 98334 (250.31%) | 8514 | 8.66 |
| 2023-05-26 | 45.8 (-3.17%) | 28070 (20.52%) | 6424 | 22.89 |
| 2023-05-19 | 47.3 (2.38%) | 23290 (34.47%) | 4379 | 18.8 |
| 2023-05-12 | 46.2 (0.0%) | 17321 (-26.84%) | 4651 | 26.85 |
| 2023-05-05 | 46.2 (-0.54%) | 23675 (55.7%) | 3541 | 14.96 |
| 2023-04-28 | 46.45 (0.22%) | 15206 (11.3%) | 2947 | 19.38 |
| 2023-04-21 | 46.35 (-2.42%) | 13661 (26.12%) | 2994 | 21.92 |
| 2023-04-14 | 47.5 (2.37%) | 10832 (243.35%) | 1374 | 12.68 |
| 2023-04-07 | 46.4 (-1.17%) | 3155 (-81.28%) | 839 | 26.59 |
| 2023-03-31 | 46.95 (0.54%) | 16857 (1.6%) | 2951 | 17.51 |
| 2023-03-24 | 46.7 (4.47%) | 16592 (-56.63%) | 3407 | 20.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 44.7 (-2.51%) | 38260 (82.69%) | 10083 | 26.35 |
| 2023-03-10 | 45.85 (-3.07%) | 20943 (85.89%) | 3313 | 15.82 |
| 2023-03-03 | 47.3 (-0.73%) | 11266 (-35.93%) | 2064 | 18.32 |
| 2023-02-24 | 47.65 (1.06%) | 17584 (14.99%) | 2834 | 16.12 |
| 2023-02-17 | 47.15 (0.21%) | 15292 (26.54%) | 3773 | 24.67 |
| 2023-02-10 | 47.05 (-0.32%) | 12085 (-58.35%) | 2758 | 22.82 |
| 2023-02-03 | 47.2 (0.21%) | 29017 (285.27%) | 7204 | 24.83 |
| 2023-01-17 | 47.1 (1.62%) | 7531 (-55.37%) | 1138 | 15.11 |
| 2023-01-13 | 46.35 (2.43%) | 16874 (6.97%) | 2226 | 13.19 |
| 2023-01-06 | 45.25 (2.72%) | 15775 (11.13%) | 2711 | 17.19 |
| 2022-12-30 | 44.05 (-0.45%) | 14195 (-66.19%) | 2929 | 20.63 |
| 2022-12-23 | 44.25 (-6.65%) | 41981 (77.58%) | 8883 | 21.16 |
| 2022-12-16 | 47.4 (-0.84%) | 23640 (-14.9%) | 4545 | 19.23 |
| 2022-12-09 | 47.8 (-0.83%) | 27778 (-32.53%) | 5395 | 19.42 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。