| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.9 (0.76%) | 418 (-38.54%) | 0 | 0 | 0.49% | 2.5% | 6.84% |
| 2026-06-02 | 52.5 (1.74%) | 681 (28.56%) | 91 | 13.36 | 0.8% | 2.35% | 6.76% |
| 2026-06-01 | 51.6 (1.78%) | 529 (115.64%) | 37 | 6.99 | 0.62% | 2.01% | 6.26% |
| 2026-05-29 | 50.7 (1.2%) | 245 (0.63%) | 27 | 11.02 | 0.29% | 1.83% | 6.18% |
| 2026-05-28 | 50.1 (0.4%) | 244 (-16.98%) | 46 | 18.85 | 0.29% | 1.88% | 6.07% |
| 2026-05-27 | 49.9 (-0.99%) | 294 (-25.58%) | 25 | 8.5 | 0.35% | 1.73% | 6.03% |
| 2026-05-26 | 50.4 (1.51%) | 395 (6.49%) | 37 | 9.37 | 0.47% | 1.58% | 5.94% |
| 2026-05-25 | 49.65 (-0.6%) | 371 (26.55%) | 57 | 15.36 | 0.44% | 1.52% | 5.94% |
| 2026-05-22 | 49.95 (-0.3%) | 293 (149.78%) | 12 | 4.1 | 0.35% | 1.36% | 5.71% |
| 2026-05-21 | 50.1 (0.91%) | 117 (-29.29%) | 3 | 2.56 | 0.14% | 1.28% | 5.76% |
| 2026-05-20 | 49.65 (0.1%) | 166 (-51.66%) | 35 | 21.08 | 0.2% | 1.28% | 5.82% |
| 2026-05-19 | 49.6 (-0.5%) | 343 (44.67%) | 72 | 20.99 | 0.4% | 1.26% | 5.85% |
| 2026-05-18 | 49.85 (-0.5%) | 237 (7.09%) | 12 | 5.06 | 0.28% | 1.3% | 6.09% |
| 2026-05-15 | 50.1 (-0.4%) | 221 (88.53%) | 16 | 7.24 | 0.26% | 1.25% | 6.16% |
| 2026-05-14 | 50.3 (-0.4%) | 117 (-20.8%) | 5 | 4.27 | 0.14% | 1.23% | 6.36% |
| 2026-05-13 | 50.5 (0.0%) | 148 (-60.54%) | 18 | 12.16 | 0.17% | 1.33% | 6.82% |
| 2026-05-12 | 50.5 (-1.94%) | 376 (88.77%) | 9 | 2.39 | 0.44% | 1.57% | 10.04% |
| 2026-05-11 | 51.5 (0.19%) | 199 (-0.82%) | 3 | 1.51 | 0.23% | 1.43% | 11.73% |
| 2026-05-08 | 51.4 (-0.96%) | 200 (-2.14%) | 20 | 10.0 | 0.24% | 1.73% | 11.74% |
| 2026-05-07 | 51.9 (0.97%) | 205 (-41.07%) | 12 | 5.85 | 0.24% | 1.68% | 11.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 51.4 (0.39%) | 348 (34.24%) | 34 | 9.77 | 0.41% | 1.68% | 11.79% |
| 2026-05-05 | 51.2 (0.2%) | 259 (-43.22%) | 23 | 8.88 | 0.31% | 1.53% | 11.53% |
| 2026-05-04 | 51.1 (0.39%) | 457 (196.38%) | 50 | 10.94 | 0.54% | 1.69% | 11.38% |
| 2026-04-30 | 50.9 (0.0%) | 154 (-26.41%) | 10 | 6.49 | 0.18% | 1.36% | 11.31% |
| 2026-04-29 | 50.9 (0.0%) | 209 (-3.01%) | 19 | 9.09 | 0.25% | 1.57% | 11.32% |
| 2026-04-28 | 50.9 (-0.39%) | 216 (-45.76%) | 24 | 11.11 | 0.25% | 1.53% | 11.32% |
| 2026-04-27 | 51.1 (0.59%) | 398 (131.0%) | 59 | 14.82 | 0.47% | 1.5% | 11.19% |
| 2026-04-24 | 50.8 (-0.2%) | 172 (-48.71%) | 18 | 10.47 | 0.2% | 1.67% | 10.98% |
| 2026-04-23 | 50.9 (-1.55%) | 336 (93.14%) | 38 | 11.31 | 0.4% | 1.82% | 10.91% |
| 2026-04-22 | 51.7 (-0.39%) | 174 (-7.47%) | 7 | 4.02 | 0.21% | 1.88% | 10.7% |
| 2026-04-21 | 51.9 (0.39%) | 188 (-65.66%) | 13 | 6.91 | 0.22% | 2.27% | 10.87% |
| 2026-04-20 | 51.7 (-1.9%) | 547 (84.1%) | 51 | 9.32 | 0.65% | 5.45% | 11.1% |
| 2026-04-17 | 52.7 (-0.75%) | 297 (-23.91%) | 29 | 9.76 | 0.35% | 6.94% | 10.7% |
| 2026-04-16 | 53.1 (1.53%) | 391 (-22.4%) | 12 | 3.07 | 0.46% | 6.83% | 10.59% |
| 2026-04-15 | 52.3 (-0.38%) | 504 (-82.54%) | 55 | 10.91 | 0.59% | 6.57% | 10.5% |
| 2026-04-14 | 52.5 (-8.22%) | 2886 (59.45%) | 733 | 25.4 | 3.4% | 6.31% | 10.37% |
| 2026-04-13 | 57.2 (10.0%) | 1810 (782.5%) | 53 | 2.93 | 2.13% | 3.05% | 7.16% |
| 2026-04-10 | 52.0 (0.97%) | 205 (22.09%) | 24 | 11.71 | 0.24% | 1.08% | 5.34% |
| 2026-04-09 | 51.5 (-1.15%) | 168 (-41.34%) | 6 | 3.57 | 0.2% | 1.31% | 5.47% |
| 2026-04-08 | 52.1 (0.77%) | 286 (137.37%) | 26 | 9.09 | 0.34% | 1.3% | 5.64% |
| 2026-04-07 | 51.7 (0.39%) | 120 (-13.84%) | 13 | 10.83 | 0.14% | 1.21% | 5.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 51.5 (-2.28%) | 140 (-64.61%) | 8 | 5.71 | 0.16% | 1.19% | 6.47% |
| 2026-04-01 | 52.7 (3.33%) | 395 (144.17%) | 12 | 3.04 | 0.47% | 1.29% | 6.57% |
| 2026-03-31 | 51.0 (-0.58%) | 162 (-22.4%) | 12 | 7.41 | 0.19% | 0.96% | 6.87% |
| 2026-03-30 | 51.3 (-0.77%) | 208 (100.33%) | 44 | 21.15 | 0.25% | 0.95% | 7.17% |
| 2026-03-27 | 51.7 (-0.39%) | 104 (-53.74%) | 10 | 9.62 | 0.12% | 1.08% | 7.18% |
| 2026-03-26 | 51.9 (0.0%) | 225 (98.79%) | 20 | 8.89 | 0.27% | 1.4% | 7.37% |
| 2026-03-25 | 51.9 (0.97%) | 113 (-27.93%) | 16 | 14.16 | 0.13% | 1.39% | 7.71% |
| 2026-03-24 | 51.4 (0.98%) | 157 (-50.14%) | 27 | 17.2 | 0.19% | 1.5% | 8.14% |
| 2026-03-23 | 50.9 (-2.3%) | 315 (-17.05%) | 89 | 28.25 | 0.37% | 1.68% | 8.38% |
| 2026-03-20 | 52.1 (1.17%) | 380 (81.08%) | 30 | 7.89 | 0.45% | 1.77% | 8.56% |
| 2026-03-19 | 51.5 (-0.96%) | 210 (1.48%) | 29 | 13.81 | 0.25% | 1.52% | 8.43% |
| 2026-03-18 | 52.0 (-0.19%) | 206 (-33.44%) | 28 | 13.59 | 0.24% | 1.58% | 8.4% |
| 2026-03-17 | 52.1 (0.58%) | 310 (-20.92%) | 60 | 19.35 | 0.37% | 1.71% | 8.6% |
| 2026-03-16 | 51.8 (1.37%) | 393 (133.33%) | 33 | 8.4 | 0.46% | 1.71% | 9.47% |
| 2026-03-13 | 51.1 (-0.2%) | 168 (-35.88%) | 21 | 12.5 | 0.2% | 1.76% | 9.31% |
| 2026-03-12 | 51.2 (0.39%) | 262 (-16.22%) | 26 | 9.92 | 0.31% | 2.36% | 9.34% |
| 2026-03-11 | 51.0 (2.0%) | 313 (-0.07%) | 58 | 18.53 | 0.37% | 2.31% | 9.57% |
| 2026-03-10 | 50.0 (2.67%) | 313 (-27.56%) | 46 | 14.7 | 0.37% | 2.71% | 9.86% |
| 2026-03-09 | 48.7 (-2.6%) | 433 (-36.17%) | 108 | 24.94 | 0.51% | 2.82% | 9.76% |
| 2026-03-06 | 50.0 (6.5%) | 678 (203.05%) | 163 | 24.04 | 0.8% | 2.58% | 9.57% |
| 2026-03-05 | 46.95 (1.19%) | 224 (-65.34%) | 33 | 14.73 | 0.26% | 2.09% | 9.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.4 (-3.63%) | 646 (55.73%) | 114 | 17.65 | 0.76% | 2.43% | 8.96% |
| 2026-03-03 | 48.15 (-2.33%) | 415 (84.95%) | 63 | 15.18 | 0.49% | 2.23% | 8.43% |
| 2026-03-02 | 49.3 (-1.4%) | 224 (-14.05%) | 43 | 19.2 | 0.26% | 2.17% | 8.14% |
| 2026-02-26 | 50.0 (-1.57%) | 261 (-49.52%) | 22 | 8.43 | 0.31% | 2.45% | 8.21% |
| 2026-02-25 | 50.8 (0.2%) | 517 (9.1%) | 81 | 15.67 | 0.61% | 2.47% | 8.16% |
| 2026-02-24 | 50.7 (0.4%) | 474 (31.03%) | 49 | 10.34 | 0.56% | 2.08% | 8.09% |
| 2026-02-23 | 50.5 (0.0%) | 361 (-22.94%) | 67 | 18.56 | 0.43% | 1.96% | 7.85% |
| 2026-02-11 | 50.5 (-0.79%) | 469 (72.95%) | 55 | 11.73 | 0.55% | 2.77% | 7.61% |
| 2026-02-10 | 50.9 (-0.97%) | 271 (45.52%) | 62 | 22.88 | 0.32% | 2.52% | 7.2% |
| 2026-02-09 | 51.4 (-1.15%) | 186 (-50.26%) | 28 | 15.05 | 0.22% | 2.43% | 7.07% |
| 2026-02-06 | 52.0 (-0.76%) | 375 (-64.32%) | 119 | 31.73 | 0.44% | 2.75% | 7.0% |
| 2026-02-05 | 52.4 (2.14%) | 1051 (307.06%) | 408 | 38.82 | 1.24% | 2.96% | 6.74% |
| 2026-02-04 | 51.3 (1.18%) | 258 (35.53%) | 23 | 8.91 | 0.3% | 2.0% | 5.6% |
| 2026-02-03 | 50.7 (-1.17%) | 190 (-58.51%) | 32 | 16.84 | 0.22% | 2.02% | 5.48% |
| 2026-02-02 | 51.3 (1.79%) | 459 (-17.52%) | 75 | 16.34 | 0.54% | 2.04% | 5.5% |
| 2026-01-30 | 50.4 (0.2%) | 556 (143.1%) | 187 | 33.63 | 0.66% | 1.7% | 5.16% |
| 2026-01-29 | 50.3 (0.4%) | 229 (-17.49%) | 5 | 2.18 | 0.27% | 1.28% | 4.69% |
| 2026-01-28 | 50.1 (0.5%) | 277 (31.02%) | 46 | 16.61 | 0.33% | 1.21% | 4.49% |
| 2026-01-27 | 49.85 (-0.3%) | 211 (23.25%) | 23 | 10.9 | 0.25% | 1.22% | 4.25% |
| 2026-01-26 | 50.0 (0.0%) | 171 (-10.65%) | 15 | 8.77 | 0.2% | 1.22% | 4.15% |
| 2026-01-23 | 50.0 (0.4%) | 192 (10.28%) | 44 | 22.92 | 0.23% | 1.56% | 4.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 49.8 (0.61%) | 174 (-38.33%) | 18 | 10.34 | 0.21% | 1.65% | 3.85% |
| 2026-01-21 | 49.5 (-0.5%) | 282 (32.05%) | 55 | 19.5 | 0.33% | 1.63% | 3.73% |
| 2026-01-20 | 49.75 (0.61%) | 214 (-53.27%) | 40 | 18.69 | 0.25% | 1.44% | 3.47% |
| 2026-01-19 | 49.45 (-1.49%) | 458 (68.65%) | 30 | 6.55 | 0.54% | 1.38% | 3.29% |
| 2026-01-16 | 50.2 (-0.59%) | 271 (72.52%) | 15 | 5.54 | 0.32% | 0.99% | 2.82% |
| 2026-01-15 | 50.5 (0.4%) | 157 (33.19%) | 16 | 10.19 | 0.19% | 0.85% | 2.56% |
| 2026-01-14 | 50.3 (0.4%) | 118 (-28.28%) | 12 | 10.17 | 0.14% | 0.77% | 2.52% |
| 2026-01-13 | 50.1 (-0.79%) | 164 (28.64%) | 17 | 10.37 | 0.19% | 0.81% | 2.52% |
| 2026-01-12 | 50.5 (-0.59%) | 128 (-17.05%) | 19 | 14.84 | 0.15% | 0.86% | 2.46% |
| 2026-01-09 | 50.8 (0.59%) | 154 (82.29%) | 25 | 16.23 | 0.18% | 0.91% | 2.88% |
| 2026-01-08 | 50.5 (0.8%) | 84 (-45.38%) | 5 | 5.95 | 0.1% | 0.91% | 2.8% |
| 2026-01-07 | 50.1 (0.6%) | 155 (-24.85%) | 13 | 8.39 | 0.18% | 0.88% | 2.88% |
| 2026-01-06 | 49.8 (-0.3%) | 206 (23.57%) | 28 | 13.59 | 0.24% | 0.78% | 2.8% |
| 2026-01-05 | 49.95 (-1.67%) | 167 (5.77%) | 15 | 8.98 | 0.2% | 0.69% | 2.66% |
| 2026-01-02 | 50.8 (0.4%) | 158 (162.0%) | 11 | 6.96 | 0.19% | 0.56% | 2.57% |
| 2025-12-31 | 50.6 (0.0%) | 60 (-14.19%) | 2 | 3.33 | 0.07% | 0.43% | 2.58% |
| 2025-12-30 | 50.6 (-0.39%) | 70 (-44.97%) | 3 | 4.29 | 0.08% | 0.45% | 2.59% |
| 2025-12-29 | 50.8 (0.79%) | 127 (127.84%) | 4 | 3.15 | 0.15% | 0.45% | 2.65% |
| 2025-12-26 | 50.4 (-0.2%) | 56 (6.56%) | 5 | 8.93 | 0.07% | 0.37% | 2.57% |
| 2025-12-24 | 50.5 (-0.2%) | 52 (-29.86%) | 12 | 23.08 | 0.06% | 0.37% | 2.63% |
| 2025-12-23 | 50.6 (0.4%) | 75 (12.2%) | 7 | 9.33 | 0.09% | 0.36% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 50.4 (0.2%) | 66 (12.18%) | 6 | 9.09 | 0.08% | 0.42% | 2.69% |
| 2025-12-19 | 50.3 (0.4%) | 59 (3.13%) | 0 | 0.0 | 0.07% | 0.48% | 2.7% |
| 2025-12-18 | 50.1 (-0.4%) | 57 (17.83%) | 11 | 19.3 | 0.07% | 0.55% | 3.01% |
| 2025-12-17 | 50.3 (0.4%) | 49 (-61.19%) | 4 | 8.16 | 0.06% | 1.05% | 3.1% |
| 2025-12-16 | 50.1 (-0.4%) | 126 (7.82%) | 24 | 19.05 | 0.15% | 1.1% | 3.27% |
| 2025-12-15 | 50.3 (0.4%) | 117 (4.37%) | 14 | 11.97 | 0.14% | 1.12% | 3.47% |
| 2025-12-12 | 50.1 (1.11%) | 112 (-76.91%) | 24 | 21.43 | 0.13% | 1.09% | 3.59% |
| 2025-12-11 | 49.55 (-2.27%) | 486 (442.17%) | 44 | 9.05 | 0.57% | 1.07% | 3.88% |
| 2025-12-10 | 50.7 (-0.39%) | 89 (-39.11%) | 14 | 15.73 | 0.11% | 0.6% | 3.56% |
| 2025-12-09 | 50.9 (-1.17%) | 147 (59.34%) | 8 | 5.44 | 0.17% | 0.68% | 3.7% |
| 2025-12-08 | 51.5 (0.39%) | 92 (3.14%) | 5 | 5.43 | 0.11% | 0.59% | 3.92% |
| 2025-12-05 | 51.3 (-0.58%) | 89 (0.6%) | 7 | 7.87 | 0.11% | 0.63% | 4.38% |
| 2025-12-04 | 51.6 (0.58%) | 89 (-44.99%) | 10 | 11.24 | 0.1% | 0.6% | 4.63% |
| 2025-12-03 | 51.3 (-0.39%) | 162 (139.04%) | 7 | 4.32 | 0.19% | 0.61% | 5.86% |
| 2025-12-02 | 51.5 (0.39%) | 67 (-45.6%) | 2 | 2.99 | 0.08% | 0.57% | 6.22% |
| 2025-12-01 | 51.3 (-0.77%) | 124 (97.75%) | 16 | 12.9 | 0.15% | 0.55% | 6.29% |
| 2025-11-28 | 51.7 (-0.39%) | 63 (-37.63%) | 14 | 22.22 | 0.07% | 0.49% | 6.36% |
| 2025-11-27 | 51.9 (-0.19%) | 101 (-19.64%) | 7 | 6.93 | 0.12% | 0.8% | 6.51% |
| 2025-11-26 | 52.0 (1.17%) | 125 (135.85%) | 4 | 3.2 | 0.15% | 0.84% | 6.59% |
| 2025-11-25 | 51.4 (0.0%) | 53 (-28.64%) | 2 | 3.77 | 0.06% | 0.92% | 6.6% |
| 2025-11-24 | 51.4 (1.78%) | 74 (-77.02%) | 15 | 20.27 | 0.09% | 1.21% | 6.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 50.5 (-2.32%) | 325 (135.62%) | 31 | 9.54 | 0.38% | 1.38% | 7.23% |
| 2025-11-20 | 51.7 (0.78%) | 137 (-27.7%) | 13 | 9.49 | 0.16% | 1.42% | 7.2% |
| 2025-11-19 | 51.3 (-0.58%) | 190 (-35.37%) | 57 | 30.0 | 0.22% | 1.5% | 7.15% |
| 2025-11-18 | 51.6 (-2.09%) | 295 (34.72%) | 43 | 14.58 | 0.35% | 1.53% | 7.07% |
| 2025-11-17 | 52.7 (1.74%) | 219 (-39.55%) | 50 | 22.83 | 0.26% | 1.57% | 6.97% |
| 2025-11-14 | 51.8 (-1.52%) | 362 (74.54%) | 94 | 25.97 | 0.43% | 1.88% | 7.44% |
| 2025-11-13 | 52.6 (-1.87%) | 207 (-1.28%) | 23 | 11.11 | 0.24% | 1.81% | 7.21% |
| 2025-11-12 | 53.6 (1.13%) | 210 (-37.37%) | 13 | 6.19 | 0.25% | 2.9% | 7.23% |
| 2025-11-11 | 53.0 (-1.49%) | 335 (-29.96%) | 74 | 22.09 | 0.4% | 3.2% | 7.15% |
| 2025-11-10 | 53.8 (0.75%) | 479 (57.19%) | 124 | 25.89 | 0.57% | 2.96% | 7.03% |
| 2025-11-07 | 53.4 (0.95%) | 305 (-73.1%) | 74 | 24.26 | 0.36% | 2.61% | 6.66% |
| 2025-11-06 | 52.9 (2.92%) | 1134 (144.37%) | 600 | 52.91 | 1.34% | 2.47% | 6.47% |
| 2025-11-05 | 51.4 (-0.96%) | 464 (254.98%) | 150 | 32.33 | 0.55% | 1.33% | 5.37% |
| 2025-11-04 | 51.9 (-0.19%) | 130 (-27.11%) | 24 | 18.46 | 0.15% | 0.95% | 5.03% |
| 2025-11-03 | 52.0 (0.58%) | 179 (-5.73%) | 21 | 11.73 | 0.21% | 1.25% | 5.06% |
| 2025-10-31 | 51.7 (0.19%) | 190 (13.18%) | 6 | 3.16 | 0.22% | 1.36% | 4.93% |
| 2025-10-30 | 51.6 (-0.39%) | 168 (22.5%) | 7 | 4.17 | 0.2% | 1.5% | 4.78% |
| 2025-10-29 | 51.8 (0.19%) | 137 (-64.46%) | 10 | 7.3 | 0.16% | 1.41% | 4.97% |
| 2025-10-28 | 51.7 (0.0%) | 386 (40.33%) | 24 | 6.22 | 0.45% | 1.39% | 5.06% |
| 2025-10-27 | 51.7 (-0.96%) | 275 (-10.06%) | 14 | 5.09 | 0.32% | 1.18% | 4.75% |
| 2025-10-23 | 52.2 (-1.88%) | 305 (236.96%) | 70 | 22.95 | 0.36% | 1.59% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 53.2 (0.57%) | 90 (-25.9%) | 13 | 14.44 | 0.11% | 1.42% | 4.58% |
| 2025-10-21 | 52.9 (-0.19%) | 122 (-41.88%) | 8 | 6.56 | 0.14% | 1.58% | 4.61% |
| 2025-10-20 | 53.0 (-1.12%) | 210 (-65.91%) | 35 | 16.67 | 0.25% | 1.61% | 4.57% |
| 2025-10-17 | 53.6 (1.9%) | 618 (273.48%) | 195 | 31.55 | 0.73% | 1.63% | 4.41% |
| 2025-10-16 | 52.6 (1.54%) | 165 (-26.59%) | 22 | 13.33 | 0.2% | 1.11% | 3.8% |
| 2025-10-15 | 51.8 (0.39%) | 225 (55.53%) | 29 | 12.89 | 0.27% | 1.07% | 3.84% |
| 2025-10-14 | 51.6 (-0.58%) | 145 (-37.67%) | 36 | 24.83 | 0.17% | 1.05% | 3.8% |
| 2025-10-13 | 51.9 (-1.14%) | 232 (37.48%) | 53 | 22.84 | 0.27% | 1.08% | 4.22% |
| 2025-10-09 | 52.5 (-0.57%) | 169 (23.36%) | 25 | 14.79 | 0.2% | 0.99% | 4.34% |
| 2025-10-08 | 52.8 (0.0%) | 137 (-32.7%) | 17 | 12.41 | 0.16% | 0.87% | 4.36% |
| 2025-10-07 | 52.8 (-0.19%) | 203 (15.55%) | 46 | 22.66 | 0.24% | 0.78% | 4.46% |
| 2025-10-03 | 52.9 (-0.38%) | 176 (15.48%) | 33 | 18.75 | 0.21% | 0.94% | 4.38% |
| 2025-10-02 | 53.1 (-0.56%) | 152 (129.23%) | 20 | 13.16 | 0.18% | 0.97% | 4.31% |
| 2025-10-01 | 53.4 (0.19%) | 66 (2.58%) | 3 | 4.55 | 0.08% | 0.94% | 4.3% |
| 2025-09-30 | 53.3 (1.14%) | 64 (-80.55%) | 10 | 15.62 | 0.08% | 1.17% | 4.54% |
| 2025-09-26 | 52.7 (-1.68%) | 334 (60.34%) | 35 | 10.48 | 0.39% | 1.3% | 4.58% |
| 2025-09-25 | 53.6 (-0.19%) | 208 (62.75%) | 38 | 18.27 | 0.25% | 1.05% | 4.36% |
| 2025-09-24 | 53.7 (0.19%) | 128 (-49.84%) | 13 | 10.16 | 0.15% | 0.9% | 4.3% |
| 2025-09-23 | 53.6 (-0.19%) | 255 (45.42%) | 36 | 14.12 | 0.3% | 0.84% | 4.3% |
| 2025-09-22 | 53.7 (0.0%) | 175 (44.26%) | 34 | 19.43 | 0.21% | 0.66% | 4.11% |
| 2025-09-19 | 53.7 (0.19%) | 121 (42.89%) | 12 | 9.92 | 0.14% | 0.69% | 4.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 53.6 (-0.19%) | 85 (7.81%) | 0 | 0.0 | 0.1% | 0.77% | 3.98% |
| 2025-09-17 | 53.7 (-0.19%) | 78 (-21.97%) | 6 | 7.69 | 0.09% | 1.26% | 3.99% |
| 2025-09-16 | 53.8 (0.37%) | 101 (-48.51%) | 4 | 3.96 | 0.12% | 1.56% | 4.1% |
| 2025-09-15 | 53.6 (0.19%) | 196 (4.49%) | 34 | 17.35 | 0.23% | 1.67% | 4.13% |
| 2025-09-12 | 53.5 (0.0%) | 188 (-62.55%) | 18 | 9.57 | 0.22% | 1.69% | 4.01% |
| 2025-09-11 | 53.5 (-2.01%) | 502 (47.95%) | 36 | 7.17 | 0.59% | 1.63% | 4.4% |
| 2025-09-10 | 54.6 (-0.36%) | 339 (80.27%) | 26 | 7.67 | 0.4% | 1.18% | 3.99% |
| 2025-09-09 | 54.8 (-1.79%) | 188 (-13.8%) | 20 | 10.64 | 0.22% | 0.95% | 4.0% |
| 2025-09-08 | 55.8 (1.82%) | 218 (61.28%) | 43 | 19.72 | 0.26% | 1.04% | 4.3% |
| 2025-09-05 | 54.8 (-0.9%) | 135 (12.23%) | 22 | 16.3 | 0.16% | 0.9% | 4.3% |
| 2025-09-04 | 55.3 (1.28%) | 120 (-16.52%) | 20 | 16.67 | 0.14% | 0.91% | 4.34% |
| 2025-09-03 | 54.6 (0.0%) | 144 (-45.54%) | 16 | 11.11 | 0.17% | 0.96% | 4.42% |
| 2025-09-02 | 54.6 (-1.44%) | 265 (161.18%) | 36 | 13.58 | 0.31% | 0.94% | 4.64% |
| 2025-09-01 | 55.4 (-0.72%) | 101 (-29.29%) | 11 | 10.89 | 0.12% | 0.74% | 4.45% |
| 2025-08-29 | 55.8 (-0.18%) | 143 (-10.92%) | 13 | 9.09 | 0.17% | 0.73% | 4.57% |
| 2025-08-28 | 55.9 (0.9%) | 161 (26.75%) | 20 | 12.42 | 0.19% | 0.67% | 4.52% |
| 2025-08-27 | 55.4 (-0.54%) | 127 (41.16%) | 3 | 2.36 | 0.15% | 0.59% | 4.6% |
| 2025-08-26 | 55.7 (0.54%) | 90 (-5.81%) | 7 | 7.78 | 0.11% | 0.64% | 4.54% |
| 2025-08-25 | 55.4 (0.18%) | 95 (4.42%) | 8 | 8.42 | 0.11% | 0.68% | 4.67% |
| 2025-08-22 | 55.3 (-0.36%) | 91 (-4.45%) | 3 | 3.3 | 0.11% | 0.69% | 4.78% |
| 2025-08-21 | 55.5 (0.54%) | 95 (-44.22%) | 16 | 16.84 | 0.11% | 1.03% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 55.2 (-0.36%) | 172 (38.31%) | 22 | 12.79 | 0.2% | 1.13% | 4.74% |
| 2025-08-19 | 55.4 (-0.36%) | 124 (26.12%) | 9 | 7.26 | 0.15% | 1.34% | 4.66% |
| 2025-08-18 | 55.6 (0.18%) | 98 (-71.6%) | 6 | 6.12 | 0.12% | 1.72% | 5.03% |
| 2025-08-15 | 55.5 (-1.07%) | 347 (101.88%) | 11 | 3.17 | 0.43% | 1.88% | 5.12% |
| 2025-08-14 | 56.1 (-0.18%) | 172 (-50.17%) | 20 | 11.63 | 0.21% | 1.65% | 5.18% |
| 2025-08-13 | 56.2 (-0.88%) | 345 (-20.52%) | 40 | 11.59 | 0.43% | 1.67% | 5.12% |
| 2025-08-12 | 56.7 (-2.41%) | 434 (96.32%) | 87 | 20.05 | 0.54% | 1.64% | 4.88% |
| 2025-08-11 | 58.1 (-0.85%) | 221 (35.1%) | 24 | 10.86 | 0.27% | 1.24% | 4.75% |
| 2025-08-08 | 58.6 (0.34%) | 163 (-12.81%) | 23 | 14.11 | 0.2% | 1.21% | 5.14% |
| 2025-08-07 | 58.4 (-0.34%) | 187 (-41.27%) | 20 | 10.7 | 0.23% | 1.14% | 5.13% |
| 2025-08-06 | 58.6 (1.38%) | 319 (177.94%) | 31 | 9.72 | 0.39% | 1.19% | 5.14% |
| 2025-08-05 | 57.8 (1.23%) | 115 (-41.48%) | 14 | 12.17 | 0.14% | 0.89% | 5.1% |
| 2025-08-04 | 57.1 (1.06%) | 196 (85.57%) | 72 | 36.73 | 0.24% | 0.99% | 5.2% |
| 2025-08-01 | 56.5 (0.0%) | 106 (-52.57%) | 26 | 24.53 | 0.13% | 0.97% | 5.95% |
| 2025-07-31 | 56.5 (-1.4%) | 223 (176.71%) | 11 | 4.93 | 0.28% | 0.94% | 6.62% |
| 2025-07-30 | 57.3 (0.17%) | 80 (-58.06%) | 10 | 12.5 | 0.1% | 0.76% | 7.28% |
| 2025-07-29 | 57.2 (0.18%) | 192 (2.62%) | 29 | 15.1 | 0.24% | 0.79% | 7.7% |
| 2025-07-28 | 57.1 (1.06%) | 187 (154.56%) | 59 | 31.55 | 0.23% | 1.08% | 7.87% |
| 2025-07-25 | 56.5 (0.0%) | 73 (-5.37%) | 8 | 10.96 | 0.09% | 1.06% | 8.58% |
| 2025-07-24 | 56.5 (0.53%) | 77 (-28.48%) | 10 | 12.99 | 0.1% | 1.46% | 10.1% |
| 2025-07-23 | 56.2 (1.08%) | 108 (-74.61%) | 17 | 15.74 | 0.13% | 1.51% | 10.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 55.6 (-1.77%) | 429 (152.59%) | 49 | 11.42 | 0.53% | 1.56% | 10.54% |
| 2025-07-21 | 56.6 (0.18%) | 169 (-57.16%) | 16 | 9.47 | 0.21% | 1.44% | 10.19% |
| 2025-07-18 | 56.5 (-2.08%) | 396 (233.97%) | 18 | 4.55 | 0.49% | 1.89% | 10.24% |
| 2025-07-17 | 57.7 (0.35%) | 118 (-23.32%) | 16 | 13.56 | 0.15% | 1.59% | 10.02% |
| 2025-07-16 | 57.5 (-0.52%) | 154 (-52.69%) | 25 | 16.23 | 0.19% | 1.7% | 10.09% |
| 2025-07-15 | 57.8 (-1.53%) | 327 (-39.11%) | 78 | 23.85 | 0.4% | 1.85% | 10.02% |
| 2025-07-14 | 58.7 (2.26%) | 537 (252.99%) | 198 | 36.87 | 0.66% | 1.69% | 9.92% |
| 2025-07-11 | 57.4 (2.32%) | 152 (-25.08%) | 20 | 13.16 | 0.19% | 2.03% | 9.58% |
| 2025-07-10 | 56.1 (-1.23%) | 203 (-27.43%) | 24 | 11.82 | 0.25% | 2.64% | 9.69% |
| 2025-07-09 | 56.8 (-0.53%) | 280 (42.08%) | 50 | 17.86 | 0.35% | 3.32% | 9.66% |
| 2025-07-08 | 57.1 (-0.35%) | 197 (-75.65%) | 28 | 14.21 | 0.24% | 3.49% | 9.72% |
| 2025-07-07 | 57.3 (-9.19%) | 809 (24.65%) | 136 | 16.81 | 1.0% | 3.66% | 9.79% |
| 2025-07-04 | 63.1 (-1.41%) | 649 (-13.97%) | 56 | 8.63 | 0.8% | 3.6% | 9.34% |
| 2025-07-03 | 64.0 (0.0%) | 754 (79.67%) | 158 | 20.95 | 0.93% | 4.41% | 8.83% |
| 2025-07-02 | 64.0 (0.47%) | 420 (26.87%) | 62 | 14.76 | 0.52% | 4.02% | 8.04% |
| 2025-07-01 | 63.7 (0.31%) | 331 (-56.81%) | 102 | 30.82 | 0.41% | 3.63% | 7.75% |
| 2025-06-30 | 63.5 (0.47%) | 766 (-41.17%) | 279 | 36.42 | 0.95% | 3.4% | 7.53% |
| 2025-06-27 | 63.2 (1.61%) | 1303 (195.99%) | 506 | 38.83 | 1.61% | 2.72% | 6.88% |
| 2025-06-26 | 62.2 (3.15%) | 440 (325.38%) | 63 | 14.32 | 0.54% | 1.38% | 5.61% |
| 2025-06-25 | 60.3 (0.84%) | 103 (-29.27%) | 19 | 18.45 | 0.13% | 1.05% | 5.32% |
| 2025-06-24 | 59.8 (2.93%) | 146 (-31.61%) | 20 | 13.7 | 0.18% | 1.05% | 5.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 58.1 (-0.68%) | 214 (-1.88%) | 64 | 29.91 | 0.26% | 1.17% | 5.99% |
| 2025-06-20 | 58.5 (-1.35%) | 218 (27.9%) | 49 | 22.48 | 0.27% | 1.23% | 6.94% |
| 2025-06-19 | 59.3 (-0.84%) | 170 (69.02%) | 21 | 12.35 | 0.21% | 1.26% | 8.05% |
| 2025-06-18 | 59.8 (-0.33%) | 100 (-58.37%) | 15 | 15.0 | 0.12% | 1.27% | 8.55% |
| 2025-06-17 | 60.0 (0.0%) | 242 (-7.85%) | 46 | 19.01 | 0.3% | 1.55% | 8.75% |
| 2025-06-16 | 60.0 (-1.32%) | 263 (7.59%) | 52 | 19.77 | 0.32% | 1.57% | 9.15% |
| 2025-06-13 | 60.8 (-1.46%) | 244 (35.48%) | 53 | 21.72 | 0.3% | 1.79% | 13.79% |
| 2025-06-12 | 61.7 (0.16%) | 180 (-45.24%) | 56 | 31.11 | 0.22% | 1.78% | 14.45% |
| 2025-06-11 | 61.6 (-0.81%) | 329 (29.73%) | 117 | 35.56 | 0.41% | 1.7% | 14.64% |
| 2025-06-10 | 62.1 (1.47%) | 254 (-42.36%) | 44 | 17.32 | 0.31% | 1.51% | 14.93% |
| 2025-06-09 | 61.2 (0.0%) | 440 (85.34%) | 245 | 55.68 | 0.54% | 1.39% | 15.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 52.9 (4.34%) | 1629 (5.11%) | 128 | 7.86 |
| 2026-05-29 | 50.7 (1.5%) | 1550 (33.92%) | 192 | 12.39 |
| 2026-05-22 | 49.95 (-0.3%) | 1157 (8.87%) | 134 | 11.58 |
| 2026-05-15 | 50.1 (-2.53%) | 1063 (-27.75%) | 51 | 4.8 |
| 2026-05-08 | 51.4 (0.98%) | 1471 (50.39%) | 139 | 9.45 |
| 2026-04-30 | 50.9 (0.2%) | 978 (-31.04%) | 112 | 11.45 |
| 2026-04-24 | 50.8 (-3.61%) | 1419 (-75.9%) | 127 | 8.95 |
| 2026-04-17 | 52.7 (1.35%) | 5889 (654.88%) | 882 | 14.98 |
| 2026-04-10 | 52.0 (0.97%) | 780 (-13.94%) | 69 | 8.85 |
| 2026-04-02 | 51.5 (-0.39%) | 906 (-1.0%) | 76 | 8.39 |
| 2026-03-27 | 51.7 (-0.77%) | 915 (-39.01%) | 162 | 17.7 |
| 2026-03-20 | 52.1 (1.96%) | 1501 (0.61%) | 180 | 11.99 |
| 2026-03-13 | 51.1 (2.2%) | 1492 (-31.82%) | 259 | 17.36 |
| 2026-03-06 | 50.0 (0.0%) | 2188 (35.59%) | 416 | 19.01 |
| 2026-02-26 | 50.0 (-0.99%) | 1614 (74.03%) | 219 | 13.57 |
| 2026-02-11 | 50.5 (-2.88%) | 927 (-60.26%) | 145 | 15.64 |
| 2026-02-06 | 52.0 (3.17%) | 2334 (61.31%) | 657 | 28.15 |
| 2026-01-30 | 50.4 (0.8%) | 1447 (9.43%) | 276 | 19.07 |
| 2026-01-23 | 50.0 (-0.4%) | 1322 (57.27%) | 187 | 14.15 |
| 2026-01-16 | 50.2 (-1.18%) | 840 (9.42%) | 79 | 9.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 50.8 (0.0%) | 768 (386.15%) | 86 | 11.2 |
| 2026-01-02 | 50.8 (0.79%) | 158 (-36.93%) | 11 | 6.96 |
| 2025-12-26 | 50.4 (0.2%) | 250 (-38.89%) | 30 | 12.0 |
| 2025-12-19 | 50.3 (0.4%) | 410 (-55.82%) | 53 | 12.93 |
| 2025-12-12 | 50.1 (-2.34%) | 928 (74.09%) | 95 | 10.24 |
| 2025-12-05 | 51.3 (-0.77%) | 533 (27.64%) | 42 | 7.88 |
| 2025-11-28 | 51.7 (2.38%) | 417 (-64.24%) | 42 | 10.07 |
| 2025-11-21 | 50.5 (-2.51%) | 1168 (-26.81%) | 194 | 16.61 |
| 2025-11-14 | 51.8 (-3.0%) | 1596 (-27.88%) | 328 | 20.55 |
| 2025-11-07 | 53.4 (3.29%) | 2213 (91.32%) | 869 | 39.27 |
| 2025-10-31 | 51.7 (-0.96%) | 1157 (58.45%) | 61 | 5.27 |
| 2025-10-23 | 52.2 (-2.61%) | 730 (-47.38%) | 126 | 17.26 |
| 2025-10-17 | 53.6 (2.1%) | 1387 (171.86%) | 335 | 24.15 |
| 2025-10-09 | 52.5 (-0.76%) | 510 (10.73%) | 88 | 17.25 |
| 2025-10-03 | 52.9 (0.38%) | 460 (-58.14%) | 66 | 14.35 |
| 2025-09-26 | 52.7 (-1.86%) | 1101 (88.72%) | 156 | 14.17 |
| 2025-09-19 | 53.7 (0.37%) | 583 (-59.39%) | 56 | 9.61 |
| 2025-09-12 | 53.5 (-2.37%) | 1436 (87.1%) | 143 | 9.96 |
| 2025-09-05 | 54.8 (-1.79%) | 767 (24.17%) | 105 | 13.69 |
| 2025-08-29 | 55.8 (0.9%) | 618 (6.1%) | 51 | 8.25 |
| 2025-08-22 | 55.3 (-0.36%) | 582 (-61.67%) | 56 | 9.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 55.5 (-5.29%) | 1520 (54.62%) | 182 | 11.97 |
| 2025-08-08 | 58.6 (3.72%) | 983 (24.41%) | 160 | 16.28 |
| 2025-08-01 | 56.5 (0.0%) | 790 (-8.02%) | 135 | 17.09 |
| 2025-07-25 | 56.5 (0.0%) | 859 (-44.0%) | 100 | 11.64 |
| 2025-07-18 | 56.5 (-1.57%) | 1534 (-6.54%) | 335 | 21.84 |
| 2025-07-11 | 57.4 (-9.03%) | 1642 (-43.81%) | 258 | 15.71 |
| 2025-07-04 | 63.1 (-0.16%) | 2922 (32.38%) | 657 | 22.48 |
| 2025-06-27 | 63.2 (8.03%) | 2207 (121.89%) | 672 | 30.45 |
| 2025-06-20 | 58.5 (-3.78%) | 995 (-31.34%) | 183 | 18.39 |
| 2025-06-13 | 60.8 (-0.65%) | 1449 (56.21%) | 515 | 35.54 |
| 2025-06-06 | 61.2 (-1.13%) | 927 (-27.03%) | 246 | 26.54 |
| 2025-05-29 | 61.9 (-3.58%) | 1271 (-63.81%) | 342 | 26.91 |
| 2025-05-23 | 64.2 (0.63%) | 3512 (-44.14%) | 1522 | 43.34 |
| 2025-05-16 | 63.8 (0.0%) | 6288 (-39.9%) | 3489 | 55.49 |
| 2025-05-09 | 63.8 (7.41%) | 10463 (1019.89%) | 6398 | 61.15 |
| 2025-05-02 | 59.4 (5.69%) | 934 (27.01%) | 255 | 27.3 |
| 2025-04-25 | 56.2 (1.81%) | 735 (-21.17%) | 168 | 22.86 |
| 2025-04-18 | 55.2 (5.75%) | 933 (-62.66%) | 207 | 22.19 |
| 2025-04-11 | 52.2 (-10.46%) | 2499 (184.38%) | 623 | 24.93 |
| 2025-04-02 | 58.3 (-1.69%) | 878 (-34.1%) | 125 | 14.24 |
| 2025-03-28 | 59.3 (-3.1%) | 1333 (-34.07%) | 123 | 9.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 61.2 (-1.45%) | 2022 (-35.97%) | 301 | 14.89 |
| 2025-03-14 | 62.1 (-10.13%) | 3158 (52.55%) | 530 | 16.78 |
| 2025-03-07 | 69.1 (0.29%) | 2070 (-12.48%) | 525 | 25.36 |
| 2025-02-27 | 68.9 (3.45%) | 2366 (155.92%) | 459 | 19.4 |
| 2025-02-21 | 66.6 (0.91%) | 924 (-39.67%) | 139 | 15.04 |
| 2025-02-14 | 66.0 (-1.2%) | 1532 (-33.58%) | 372 | 24.28 |
| 2025-02-07 | 66.8 (-2.48%) | 2306 (-75.75%) | 698 | 30.27 |
| 2025-01-22 | 68.5 (2.39%) | 9512 (99.71%) | 6021 | 63.3 |
| 2025-01-17 | 66.9 (8.08%) | 4763 (207.63%) | 2081 | 43.69 |
| 2025-01-10 | 61.9 (-4.92%) | 1548 (-57.43%) | 388 | 25.06 |
| 2025-01-03 | 65.1 (2.04%) | 3637 (1071.47%) | 1697 | 46.66 |
| 2024-12-31 | 63.8 (-0.78%) | 310 (-74.08%) | 62 | 20.0 |
| 2024-12-27 | 64.3 (-1.08%) | 1197 (-84.49%) | 268 | 22.39 |
| 2024-12-20 | 65.0 (0.0%) | 7722 (438.58%) | 4273 | 55.34 |
| 2024-12-13 | 65.0 (-1.52%) | 1433 (-32.45%) | 270 | 18.84 |
| 2024-12-06 | 66.0 (5.77%) | 2122 (110.5%) | 393 | 18.52 |
| 2024-11-29 | 62.4 (-0.95%) | 1008 (-1.0%) | 217 | 21.53 |
| 2024-11-22 | 63.0 (1.61%) | 1018 (-31.35%) | 198 | 19.45 |
| 2024-11-15 | 62.0 (4.2%) | 1483 (31.59%) | 236 | 15.91 |
| 2024-11-08 | 59.5 (-3.88%) | 1127 (62.24%) | 143 | 12.69 |
| 2024-11-01 | 61.9 (-0.32%) | 694 (-47.31%) | 178 | 25.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 62.1 (1.8%) | 1318 (4.21%) | 243 | 18.44 |
| 2024-10-18 | 61.0 (3.39%) | 1265 (96.56%) | 214 | 16.92 |
| 2024-10-11 | 59.0 (-0.67%) | 643 (13.68%) | 99 | 15.4 |
| 2024-10-04 | 59.4 (-1.0%) | 566 (-50.66%) | 99 | 17.49 |
| 2024-09-27 | 60.0 (2.74%) | 1147 (140.13%) | 182 | 15.87 |
| 2024-09-20 | 58.4 (0.69%) | 477 (-48.03%) | 61 | 12.79 |
| 2024-09-13 | 58.0 (0.0%) | 919 (-43.91%) | 189 | 20.57 |
| 2024-09-06 | 58.0 (-3.17%) | 1639 (100.23%) | 392 | 23.92 |
| 2024-08-30 | 59.9 (-0.5%) | 818 (-54.9%) | 147 | 17.97 |
| 2024-08-23 | 60.2 (0.5%) | 1815 (6.47%) | 559 | 30.8 |
| 2024-08-16 | 59.9 (1.7%) | 1705 (-53.55%) | 419 | 24.57 |
| 2024-08-09 | 58.9 (-9.66%) | 3671 (140.89%) | 1013 | 27.59 |
| 2024-08-02 | 65.2 (-1.21%) | 1524 (-17.29%) | 355 | 23.29 |
| 2024-07-26 | 66.0 (-4.07%) | 1842 (-50.34%) | 457 | 24.81 |
| 2024-07-19 | 68.8 (-2.69%) | 3710 (-39.1%) | 1082 | 29.16 |
| 2024-07-12 | 70.7 (0.14%) | 6092 (2.94%) | 1433 | 23.52 |
| 2024-07-05 | 70.6 (-7.47%) | 5918 (47.96%) | 928 | 15.68 |
| 2024-06-28 | 76.3 (-4.03%) | 4000 (-14.51%) | 1018 | 25.45 |
| 2024-06-21 | 79.5 (2.05%) | 4679 (69.56%) | 1193 | 25.5 |
| 2024-06-14 | 77.9 (1.43%) | 2759 (-30.13%) | 727 | 26.35 |
| 2024-06-07 | 76.8 (-2.78%) | 3949 (-75.16%) | 997 | 25.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 79.0 (6.61%) | 15903 (-21.8%) | 6808 | 42.81 |
| 2024-05-24 | 74.1 (-7.38%) | 20336 (0.91%) | 11566 | 56.87 |
| 2024-05-17 | 80.0 (2.43%) | 20153 (266.91%) | 10595 | 52.57 |
| 2024-05-10 | 78.1 (-0.64%) | 5492 (-66.8%) | 1847 | 33.63 |
| 2024-05-03 | 78.6 (-1.38%) | 16542 (-52.21%) | 8618 | 52.1 |
| 2024-04-26 | 79.7 (14.84%) | 34611 (915.16%) | 21968 | 63.47 |
| 2024-04-19 | 69.4 (-5.06%) | 3409 (-73.39%) | 845 | 24.79 |
| 2024-04-12 | 73.1 (7.98%) | 12812 (1355.18%) | 6229 | 48.62 |
| 2024-04-03 | 67.7 (-1.02%) | 880 (-55.6%) | 81 | 9.2 |
| 2024-03-29 | 68.4 (0.0%) | 1982 (-21.52%) | 279 | 14.08 |
| 2024-03-22 | 68.4 (1.18%) | 2526 (-65.79%) | 489 | 19.36 |
| 2024-03-15 | 67.6 (11.18%) | 7386 (263.75%) | 3376 | 45.71 |
| 2024-03-08 | 60.8 (-1.78%) | 2030 (98.35%) | 455 | 22.41 |
| 2024-03-01 | 61.9 (0.65%) | 1023 (-52.62%) | 132 | 12.9 |
| 2024-02-23 | 61.5 (-3.45%) | 2160 (37.46%) | 293 | 13.56 |
| 2024-02-16 | 63.7 (-7.28%) | 1571 (522.78%) | 319 | 20.31 |
| 2024-02-05 | 68.7 (0.44%) | 252 (-89.93%) | 38 | 15.08 |
| 2024-02-02 | 68.4 (1.18%) | 2506 (42.84%) | 1169 | 46.65 |
| 2024-01-26 | 67.6 (-0.29%) | 1754 (-64.54%) | 522 | 29.76 |
| 2024-01-19 | 67.8 (-8.5%) | 4949 (20.3%) | 1409 | 28.47 |
| 2024-01-12 | 74.1 (0.14%) | 4113 (20.59%) | 1392 | 33.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 74.0 (0.68%) | 3411 (-29.24%) | 1488 | 43.62 |
| 2023-12-29 | 73.5 (3.52%) | 4821 (109.68%) | 2553 | 52.96 |
| 2023-12-22 | 71.0 (-0.56%) | 2299 (-38.49%) | 634 | 27.58 |
| 2023-12-15 | 71.4 (-4.03%) | 3738 (-30.81%) | 1050 | 28.09 |
| 2023-12-08 | 74.4 (0.13%) | 5403 (-24.81%) | 1730 | 32.02 |
| 2023-12-01 | 74.3 (-1.07%) | 7186 (-83.6%) | 3449 | 48.0 |
| 2023-11-24 | 75.1 (-9.08%) | 43830 (32.47%) | 23556 | 53.74 |
| 2023-11-17 | 82.6 (20.06%) | 33087 (151.08%) | 18883 | 57.07 |
| 2023-11-10 | 68.8 (1.47%) | 13178 (-2.94%) | 7904 | 59.98 |
| 2023-11-03 | 67.8 (2.11%) | 13577 (55.92%) | 7956 | 58.6 |
| 2023-10-27 | 66.4 (10.3%) | 8708 (130.1%) | 4346 | 49.91 |
| 2023-10-20 | 60.2 (-5.35%) | 3784 (-21.46%) | 1226 | 32.4 |
| 2023-10-13 | 63.6 (-2.6%) | 4818 (70.43%) | 2444 | 50.73 |
| 2023-10-06 | 65.3 (-0.46%) | 2827 (60.69%) | 1118 | 39.55 |
| 2023-09-28 | 65.6 (-0.15%) | 1759 (-37.57%) | 848 | 48.21 |
| 2023-09-22 | 65.7 (-4.23%) | 2818 (-58.11%) | 898 | 31.87 |
| 2023-09-15 | 68.6 (0.15%) | 6727 (103.74%) | 3182 | 47.3 |
| 2023-09-08 | 68.5 (-4.73%) | 3301 (-61.21%) | 1199 | 36.32 |
| 2023-09-01 | 71.9 (-6.5%) | 8513 (-31.44%) | 4005 | 47.05 |
| 2023-08-25 | 76.9 (1.72%) | 12418 (23.61%) | 7211 | 58.07 |
| 2023-08-18 | 75.6 (-4.79%) | 10046 (-23.75%) | 5122 | 50.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 79.4 (-0.5%) | 13175 (29.2%) | 7783 | 59.07 |
| 2023-08-04 | 79.8 (-3.04%) | 10198 (-64.21%) | 5237 | 51.35 |
| 2023-07-28 | 82.3 (1.6%) | 28490 (-8.1%) | 16467 | 57.8 |
| 2023-07-21 | 81.0 (-8.47%) | 31001 (73.21%) | 16418 | 52.96 |
| 2023-07-14 | 88.5 (-9.69%) | 17897 (-43.2%) | 7551 | 42.19 |
| 2023-07-07 | 98.0 (-12.11%) | 31512 (-4.9%) | 18616 | 59.08 |
| 2023-06-30 | 111.5 (-0.45%) | 33134 (-21.4%) | 23579 | 71.16 |
| 2023-06-21 | 112.0 (1.82%) | 42156 (-41.84%) | 30529 | 72.42 |
| 2023-06-16 | 110.0 (-5.58%) | 72487 (-47.52%) | 52759 | 72.78 |
| 2023-06-09 | 116.5 (6.39%) | 138136 (29.22%) | 100240 | 72.57 |
| 2023-06-02 | 109.5 (24.57%) | 106896 (-19.01%) | 73382 | 68.65 |
| 2023-05-26 | 87.9 (25.21%) | 131983 (109.01%) | 91522 | 69.34 |
| 2023-05-19 | 70.2 (11.61%) | 63146 (528.54%) | 43751 | 69.29 |
| 2023-05-12 | 62.9 (0.96%) | 10046 (553.56%) | 5585 | 55.59 |
| 2023-05-05 | 62.3 (-0.8%) | 1537 (-53.4%) | 449 | 29.21 |
| 2023-04-28 | 62.8 (0.48%) | 3298 (-65.07%) | 1263 | 38.3 |
| 2023-04-21 | 62.5 (-5.87%) | 9445 (-29.24%) | 2684 | 28.42 |
| 2023-04-14 | 66.4 (5.73%) | 13348 (849.42%) | 6513 | 48.79 |
| 2023-04-07 | 62.8 (-2.33%) | 1405 (-84.38%) | 466 | 33.17 |
| 2023-03-31 | 64.3 (0.78%) | 9003 (54.93%) | 5078 | 56.4 |
| 2023-03-24 | 63.8 (4.25%) | 5811 (-43.11%) | 2492 | 42.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 61.2 (-6.42%) | 10215 (-49.43%) | 4411 | 43.18 |
| 2023-03-10 | 65.4 (-3.68%) | 20201 (166.3%) | 10168 | 50.33 |
| 2023-03-03 | 67.9 (-4.63%) | 7585 (-73.59%) | 3239 | 42.7 |
| 2023-02-24 | 71.2 (-0.97%) | 28727 (-51.32%) | 14931 | 51.98 |
| 2023-02-17 | 71.9 (17.29%) | 59011 (756.02%) | 37644 | 63.79 |
| 2023-02-10 | 61.3 (0.16%) | 6893 (5.7%) | 2987 | 43.33 |
| 2023-02-03 | 61.2 (2.51%) | 6521 (438.35%) | 3117 | 47.8 |
| 2023-01-17 | 59.7 (1.19%) | 1211 (-62.49%) | 522 | 43.1 |
| 2023-01-13 | 59.0 (-3.75%) | 3230 (-9.66%) | 1040 | 32.2 |
| 2023-01-06 | 61.3 (-0.16%) | 3575 (-79.84%) | 1751 | 48.98 |
| 2022-12-30 | 61.4 (0.49%) | 17737 (65.14%) | 12088 | 68.15 |
| 2022-12-23 | 61.1 (1.66%) | 10741 (-73.06%) | 5659 | 52.69 |
| 2022-12-16 | 60.1 (4.52%) | 39865 (713.98%) | 27387 | 68.7 |
| 2022-12-09 | 57.5 (0.35%) | 4897 (-45.28%) | 2037 | 41.6 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。