| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 63.1 (-1.41%) | 649 (-13.97%) | 56 | 8.63 | 0.8% | 3.6% | 9.34% |
| 2025-07-03 | 64.0 (0.0%) | 754 (79.67%) | 158 | 20.95 | 0.93% | 4.41% | 8.83% |
| 2025-07-02 | 64.0 (0.47%) | 420 (26.87%) | 62 | 14.76 | 0.52% | 4.02% | 8.04% |
| 2025-07-01 | 63.7 (0.31%) | 331 (-56.81%) | 102 | 30.82 | 0.41% | 3.63% | 7.75% |
| 2025-06-30 | 63.5 (0.47%) | 766 (-41.17%) | 279 | 36.42 | 0.95% | 3.4% | 7.53% |
| 2025-06-27 | 63.2 (1.61%) | 1303 (195.99%) | 506 | 38.83 | 1.61% | 2.72% | 6.88% |
| 2025-06-26 | 62.2 (3.15%) | 440 (325.38%) | 63 | 14.32 | 0.54% | 1.38% | 5.61% |
| 2025-06-25 | 60.3 (0.84%) | 103 (-29.27%) | 19 | 18.45 | 0.13% | 1.05% | 5.32% |
| 2025-06-24 | 59.8 (2.93%) | 146 (-31.61%) | 20 | 13.7 | 0.18% | 1.05% | 5.54% |
| 2025-06-23 | 58.1 (-0.68%) | 214 (-1.88%) | 64 | 29.91 | 0.26% | 1.17% | 5.99% |
| 2025-06-20 | 58.5 (-1.35%) | 218 (27.9%) | 49 | 22.48 | 0.27% | 1.23% | 6.94% |
| 2025-06-19 | 59.3 (-0.84%) | 170 (69.02%) | 21 | 12.35 | 0.21% | 1.26% | 8.05% |
| 2025-06-18 | 59.8 (-0.33%) | 100 (-58.37%) | 15 | 15.0 | 0.12% | 1.27% | 8.55% |
| 2025-06-17 | 60.0 (0.0%) | 242 (-7.85%) | 46 | 19.01 | 0.3% | 1.55% | 8.75% |
| 2025-06-16 | 60.0 (-1.32%) | 263 (7.59%) | 52 | 19.77 | 0.32% | 1.57% | 9.15% |
| 2025-06-13 | 60.8 (-1.46%) | 244 (35.48%) | 53 | 21.72 | 0.3% | 1.79% | 13.79% |
| 2025-06-12 | 61.7 (0.16%) | 180 (-45.24%) | 56 | 31.11 | 0.22% | 1.78% | 14.45% |
| 2025-06-11 | 61.6 (-0.81%) | 329 (29.73%) | 117 | 35.56 | 0.41% | 1.7% | 14.64% |
| 2025-06-10 | 62.1 (1.47%) | 254 (-42.36%) | 44 | 17.32 | 0.31% | 1.51% | 14.93% |
| 2025-06-09 | 61.2 (0.0%) | 440 (85.34%) | 245 | 55.68 | 0.54% | 1.39% | 15.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 61.2 (0.33%) | 237 (108.52%) | 68 | 28.69 | 0.29% | 1.14% | 16.54% |
| 2025-06-05 | 61.0 (-0.65%) | 114 (-36.93%) | 13 | 11.4 | 0.14% | 1.19% | 19.56% |
| 2025-06-04 | 61.4 (0.99%) | 180 (18.07%) | 57 | 31.67 | 0.22% | 1.3% | 20.24% |
| 2025-06-03 | 60.8 (0.0%) | 153 (-36.72%) | 30 | 19.61 | 0.19% | 1.43% | 25.65% |
| 2025-06-02 | 60.8 (-1.78%) | 241 (-10.91%) | 78 | 32.37 | 0.3% | 1.87% | 26.85% |
| 2025-05-29 | 61.9 (-0.16%) | 271 (30.24%) | 62 | 22.88 | 0.33% | 2.78% | 26.71% |
| 2025-05-28 | 62.0 (0.0%) | 208 (-25.99%) | 92 | 44.23 | 0.26% | 3.83% | 26.85% |
| 2025-05-27 | 62.0 (-0.8%) | 281 (-44.68%) | 52 | 18.51 | 0.35% | 4.28% | 26.75% |
| 2025-05-26 | 62.5 (-2.65%) | 509 (-48.25%) | 136 | 26.72 | 0.63% | 4.26% | 26.77% |
| 2025-05-23 | 64.2 (1.26%) | 984 (-12.04%) | 229 | 23.27 | 1.21% | 4.33% | 26.28% |
| 2025-05-22 | 63.4 (1.44%) | 1118 (93.18%) | 698 | 62.43 | 1.38% | 8.08% | 25.52% |
| 2025-05-21 | 62.5 (0.0%) | 579 (120.36%) | 303 | 52.33 | 0.71% | 7.66% | 24.24% |
| 2025-05-20 | 62.5 (-0.16%) | 262 (-53.68%) | 100 | 38.17 | 0.32% | 7.36% | 23.65% |
| 2025-05-19 | 62.6 (-1.88%) | 567 (-85.89%) | 192 | 33.86 | 0.7% | 7.73% | 23.42% |
| 2025-05-16 | 63.8 (1.59%) | 4022 (416.09%) | 2758 | 68.57 | 4.96% | 7.75% | 22.88% |
| 2025-05-15 | 62.8 (1.13%) | 779 (132.79%) | 355 | 45.57 | 0.96% | 4.53% | 18.13% |
| 2025-05-14 | 62.1 (0.0%) | 334 (-40.46%) | 69 | 20.66 | 0.41% | 6.89% | 17.33% |
| 2025-05-13 | 62.1 (-0.96%) | 562 (-4.61%) | 141 | 25.09 | 0.69% | 7.3% | 17.16% |
| 2025-05-12 | 62.7 (-1.72%) | 589 (-58.23%) | 166 | 28.18 | 0.73% | 12.24% | 16.84% |
| 2025-05-09 | 63.8 (-0.31%) | 1411 (-47.51%) | 793 | 56.2 | 1.74% | 12.9% | 16.63% |
| 2025-05-08 | 64.0 (5.09%) | 2688 (301.71%) | 1631 | 60.68 | 3.32% | 11.32% | 15.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 60.9 (-1.14%) | 669 (-85.34%) | 284 | 42.45 | 0.83% | 8.48% | 12.77% |
| 2025-05-06 | 61.6 (0.49%) | 4564 (303.75%) | 3152 | 69.06 | 5.63% | 7.81% | 13.16% |
| 2025-05-05 | 61.3 (3.2%) | 1130 (784.22%) | 538 | 47.61 | 1.39% | 2.55% | 7.69% |
| 2025-05-02 | 59.4 (1.19%) | 127 (-66.9%) | 8 | 6.3 | 0.16% | 1.29% | 6.43% |
| 2025-04-30 | 58.7 (1.03%) | 386 (215.7%) | 138 | 35.75 | 0.48% | 1.59% | 6.58% |
| 2025-04-29 | 58.1 (-0.51%) | 122 (-58.93%) | 32 | 26.23 | 0.15% | 1.21% | 6.74% |
| 2025-04-28 | 58.4 (3.91%) | 297 (170.87%) | 77 | 25.93 | 0.37% | 1.18% | 7.29% |
| 2025-04-25 | 56.2 (-0.18%) | 109 (-70.25%) | 15 | 13.76 | 0.14% | 0.91% | 7.18% |
| 2025-04-24 | 56.3 (3.11%) | 369 (334.47%) | 98 | 26.56 | 0.46% | 0.94% | 7.21% |
| 2025-04-23 | 54.6 (2.63%) | 85 (-12.56%) | 15 | 17.65 | 0.1% | 0.69% | 6.98% |
| 2025-04-22 | 53.2 (-0.93%) | 97 (32.13%) | 32 | 32.99 | 0.12% | 0.75% | 7.17% |
| 2025-04-21 | 53.7 (-2.72%) | 73 (-44.95%) | 8 | 10.96 | 0.09% | 0.87% | 7.26% |
| 2025-04-18 | 55.2 (2.22%) | 133 (-22.01%) | 17 | 12.78 | 0.16% | 1.15% | 7.53% |
| 2025-04-17 | 54.0 (-0.74%) | 171 (30.72%) | 50 | 29.24 | 0.21% | 1.51% | 7.77% |
| 2025-04-16 | 54.4 (-0.73%) | 131 (-31.52%) | 18 | 13.74 | 0.16% | 1.51% | 8.12% |
| 2025-04-15 | 54.8 (3.4%) | 191 (-37.22%) | 30 | 15.71 | 0.24% | 2.33% | 8.92% |
| 2025-04-14 | 53.0 (1.53%) | 305 (-27.94%) | 92 | 30.16 | 0.38% | 3.31% | 9.39% |
| 2025-04-11 | 52.2 (3.78%) | 423 (148.89%) | 121 | 28.61 | 0.52% | 3.08% | 10.05% |
| 2025-04-10 | 50.3 (9.83%) | 170 (-78.63%) | 0 | 0.0 | 0.21% | 2.7% | 10.67% |
| 2025-04-09 | 45.8 (-8.03%) | 796 (-19.28%) | 258 | 32.41 | 0.98% | 2.79% | 11.06% |
| 2025-04-08 | 49.8 (-5.14%) | 986 (706.97%) | 244 | 24.75 | 1.22% | 2.45% | 10.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 52.5 (-9.95%) | 122 (5.75%) | 0 | 0.0 | 0.15% | 1.94% | 9.64% |
| 2025-04-02 | 58.3 (0.34%) | 115 (-52.81%) | 11 | 9.57 | 0.14% | 2.04% | 10.64% |
| 2025-04-01 | 58.1 (0.87%) | 245 (-52.71%) | 47 | 19.18 | 0.3% | 2.06% | 10.79% |
| 2025-03-31 | 57.6 (-2.87%) | 518 (-9.04%) | 67 | 12.93 | 0.64% | 1.99% | 10.78% |
| 2025-03-28 | 59.3 (-1.82%) | 569 (181.41%) | 24 | 4.22 | 0.7% | 1.64% | 10.59% |
| 2025-03-27 | 60.4 (-0.49%) | 202 (46.95%) | 15 | 7.43 | 0.25% | 1.15% | 10.97% |
| 2025-03-26 | 60.7 (0.33%) | 137 (-26.61%) | 16 | 11.68 | 0.17% | 1.26% | 11.64% |
| 2025-03-25 | 60.5 (-0.17%) | 187 (-20.46%) | 34 | 18.18 | 0.23% | 1.5% | 11.77% |
| 2025-03-24 | 60.6 (-0.98%) | 235 (38.39%) | 34 | 14.47 | 0.29% | 1.82% | 12.15% |
| 2025-03-21 | 61.2 (0.66%) | 170 (-41.83%) | 25 | 14.71 | 0.21% | 2.49% | 12.03% |
| 2025-03-20 | 60.8 (0.66%) | 293 (-10.23%) | 48 | 16.38 | 0.36% | 2.99% | 12.06% |
| 2025-03-19 | 60.4 (-0.33%) | 326 (-27.72%) | 52 | 15.95 | 0.4% | 3.67% | 11.98% |
| 2025-03-18 | 60.6 (-0.16%) | 451 (-42.11%) | 67 | 14.86 | 0.56% | 4.41% | 11.75% |
| 2025-03-17 | 60.7 (-2.25%) | 780 (36.02%) | 109 | 13.97 | 0.96% | 4.45% | 11.47% |
| 2025-03-14 | 62.1 (-0.64%) | 573 (-31.65%) | 198 | 34.55 | 0.71% | 3.9% | 10.75% |
| 2025-03-13 | 62.5 (-2.65%) | 839 (-9.63%) | 114 | 13.59 | 1.04% | 3.56% | 10.26% |
| 2025-03-12 | 64.2 (-3.17%) | 929 (90.94%) | 89 | 9.58 | 1.15% | 3.67% | 9.51% |
| 2025-03-11 | 66.3 (-2.93%) | 486 (47.45%) | 79 | 16.26 | 0.6% | 2.82% | 9.17% |
| 2025-03-10 | 68.3 (-1.16%) | 329 (9.45%) | 50 | 15.2 | 0.41% | 2.51% | 8.91% |
| 2025-03-07 | 69.1 (0.14%) | 301 (-67.67%) | 55 | 18.27 | 0.37% | 2.55% | 8.9% |
| 2025-03-06 | 69.0 (0.44%) | 932 (291.59%) | 321 | 34.44 | 1.15% | 3.27% | 8.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 68.7 (0.44%) | 238 (2.21%) | 36 | 15.13 | 0.29% | 3.04% | 8.08% |
| 2025-03-04 | 68.4 (-0.29%) | 233 (-36.26%) | 49 | 21.03 | 0.29% | 3.05% | 8.42% |
| 2025-03-03 | 68.6 (-0.44%) | 365 (-58.41%) | 64 | 17.53 | 0.45% | 3.37% | 9.24% |
| 2025-02-27 | 68.9 (-0.14%) | 878 (17.6%) | 152 | 17.31 | 1.08% | 3.09% | 9.98% |
| 2025-02-26 | 69.0 (1.92%) | 747 (202.41%) | 213 | 28.51 | 0.92% | 2.25% | 10.46% |
| 2025-02-25 | 67.7 (0.0%) | 247 (-49.84%) | 39 | 15.79 | 0.3% | 1.61% | 18.52% |
| 2025-02-24 | 67.7 (1.65%) | 492 (253.36%) | 55 | 11.18 | 0.61% | 1.48% | 22.97% |
| 2025-02-21 | 66.6 (0.3%) | 139 (-28.99%) | 20 | 14.39 | 0.17% | 1.14% | 22.56% |
| 2025-02-20 | 66.4 (-0.45%) | 196 (-13.64%) | 35 | 17.86 | 0.24% | 1.21% | 22.52% |
| 2025-02-19 | 66.7 (0.91%) | 227 (60.4%) | 20 | 8.81 | 0.28% | 1.19% | 22.52% |
| 2025-02-18 | 66.1 (-0.75%) | 141 (-35.48%) | 11 | 7.8 | 0.17% | 1.19% | 22.78% |
| 2025-02-17 | 66.6 (0.91%) | 219 (13.09%) | 53 | 24.2 | 0.27% | 1.82% | 22.92% |
| 2025-02-14 | 66.0 (-0.75%) | 194 (7.76%) | 44 | 22.68 | 0.24% | 1.89% | 23.2% |
| 2025-02-13 | 66.5 (0.15%) | 180 (-20.83%) | 28 | 15.56 | 0.22% | 2.05% | 23.23% |
| 2025-02-12 | 66.4 (-0.75%) | 227 (-65.13%) | 56 | 24.67 | 0.28% | 2.17% | 23.42% |
| 2025-02-11 | 66.9 (0.15%) | 652 (135.55%) | 184 | 28.22 | 0.81% | 2.25% | 23.5% |
| 2025-02-10 | 66.8 (0.0%) | 277 (-13.95%) | 60 | 21.66 | 0.34% | 2.07% | 24.05% |
| 2025-02-07 | 66.8 (0.91%) | 322 (14.81%) | 81 | 25.16 | 0.4% | 2.84% | 26.52% |
| 2025-02-06 | 66.2 (-0.15%) | 280 (-2.83%) | 92 | 32.86 | 0.35% | 3.64% | 26.31% |
| 2025-02-05 | 66.3 (1.22%) | 288 (-43.55%) | 64 | 22.22 | 0.36% | 4.86% | 26.16% |
| 2025-02-04 | 65.5 (-1.36%) | 511 (-43.41%) | 155 | 30.33 | 0.63% | 13.47% | 26.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 66.4 (-3.07%) | 903 (-6.18%) | 306 | 33.89 | 1.11% | 17.61% | 25.66% |
| 2025-01-22 | 68.5 (1.18%) | 963 (-24.14%) | 233 | 24.2 | 1.19% | 16.69% | 24.8% |
| 2025-01-21 | 67.7 (0.45%) | 1269 (-82.55%) | 345 | 27.19 | 1.57% | 15.63% | 23.97% |
| 2025-01-20 | 67.4 (0.75%) | 7279 (88.41%) | 5443 | 74.78 | 8.98% | 14.3% | 22.78% |
| 2025-01-17 | 66.9 (9.85%) | 3863 (2365.36%) | 1869 | 48.38 | 4.76% | 5.87% | 14.44% |
| 2025-01-16 | 60.9 (-0.33%) | 156 (42.95%) | 27 | 17.31 | 0.19% | 1.42% | 10.98% |
| 2025-01-15 | 61.1 (0.49%) | 109 (-42.5%) | 22 | 20.18 | 0.14% | 1.78% | 16.18% |
| 2025-01-14 | 60.8 (1.67%) | 190 (-56.95%) | 39 | 20.53 | 0.24% | 1.92% | 17.84% |
| 2025-01-13 | 59.8 (-3.39%) | 442 (74.44%) | 124 | 28.05 | 0.55% | 2.09% | 18.0% |
| 2025-01-10 | 61.9 (-0.32%) | 253 (-42.89%) | 63 | 24.9 | 0.31% | 1.91% | 17.86% |
| 2025-01-09 | 62.1 (-2.97%) | 444 (99.87%) | 98 | 22.07 | 0.55% | 2.95% | 17.94% |
| 2025-01-08 | 64.0 (-1.08%) | 222 (-33.69%) | 53 | 23.87 | 0.27% | 5.21% | 17.84% |
| 2025-01-07 | 64.7 (-1.67%) | 335 (14.72%) | 93 | 27.76 | 0.41% | 5.12% | 17.77% |
| 2025-01-06 | 65.8 (1.08%) | 292 (-73.39%) | 81 | 27.74 | 0.36% | 4.91% | 17.68% |
| 2025-01-03 | 65.1 (-3.84%) | 1098 (-51.82%) | 458 | 41.71 | 1.35% | 4.83% | 17.97% |
| 2025-01-02 | 67.7 (6.11%) | 2280 (1421.32%) | 1230 | 53.95 | 2.81% | 3.68% | 16.96% |
| 2024-12-31 | 63.8 (-0.31%) | 149 (-6.68%) | 25 | 16.78 | 0.18% | 1.12% | 14.51% |
| 2024-12-30 | 64.0 (-0.47%) | 160 (-30.66%) | 37 | 23.12 | 0.2% | 1.29% | 15.33% |
| 2024-12-27 | 64.3 (-1.08%) | 231 (43.94%) | 32 | 13.85 | 0.29% | 1.48% | 15.38% |
| 2024-12-26 | 65.0 (0.31%) | 160 (-21.96%) | 23 | 14.37 | 0.2% | 1.83% | 15.21% |
| 2024-12-25 | 64.8 (-0.77%) | 206 (-28.37%) | 58 | 28.16 | 0.25% | 2.93% | 15.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 65.3 (-0.31%) | 287 (-7.53%) | 84 | 29.27 | 0.35% | 8.07% | 15.32% |
| 2024-12-23 | 65.5 (0.77%) | 311 (-39.6%) | 71 | 22.83 | 0.38% | 9.51% | 15.23% |
| 2024-12-20 | 65.0 (-1.07%) | 515 (-51.14%) | 122 | 23.69 | 0.64% | 9.52% | 15.15% |
| 2024-12-19 | 65.7 (-1.5%) | 1054 (-75.89%) | 615 | 58.35 | 1.3% | 9.29% | 14.76% |
| 2024-12-18 | 66.7 (-1.33%) | 4375 (200.72%) | 2766 | 63.22 | 5.39% | 8.38% | 13.83% |
| 2024-12-17 | 67.6 (4.0%) | 1454 (351.78%) | 700 | 48.14 | 1.79% | 3.43% | 8.6% |
| 2024-12-16 | 65.0 (0.0%) | 322 (-0.56%) | 70 | 21.74 | 0.4% | 1.84% | 7.05% |
| 2024-12-13 | 65.0 (-0.76%) | 323 (0.19%) | 88 | 27.24 | 0.4% | 1.77% | 6.88% |
| 2024-12-12 | 65.5 (1.87%) | 323 (-9.52%) | 28 | 8.67 | 0.4% | 2.02% | 7.08% |
| 2024-12-11 | 64.3 (-1.53%) | 357 (110.86%) | 83 | 23.25 | 0.44% | 1.96% | 6.97% |
| 2024-12-10 | 65.3 (0.15%) | 169 (-34.86%) | 28 | 16.57 | 0.21% | 1.89% | 6.78% |
| 2024-12-09 | 65.2 (-1.21%) | 260 (-51.07%) | 43 | 16.54 | 0.32% | 2.68% | 7.01% |
| 2024-12-06 | 66.0 (1.38%) | 531 (93.86%) | 137 | 25.8 | 0.66% | 2.62% | 6.95% |
| 2024-12-05 | 65.1 (0.31%) | 274 (-7.35%) | 58 | 21.17 | 0.34% | 2.07% | 6.92% |
| 2024-12-04 | 64.9 (-0.61%) | 295 (-63.71%) | 64 | 21.69 | 0.36% | 1.97% | 6.73% |
| 2024-12-03 | 65.3 (3.98%) | 815 (297.23%) | 105 | 12.88 | 1.01% | 1.94% | 6.5% |
| 2024-12-02 | 62.8 (0.64%) | 205 (134.33%) | 29 | 14.15 | 0.25% | 1.19% | 5.82% |
| 2024-11-29 | 62.4 (0.32%) | 87 (-54.63%) | 18 | 20.69 | 0.11% | 1.24% | 5.72% |
| 2024-11-28 | 62.2 (-0.96%) | 193 (-28.0%) | 45 | 23.32 | 0.24% | 1.38% | 5.91% |
| 2024-11-27 | 62.8 (-1.26%) | 268 (25.94%) | 71 | 26.49 | 0.33% | 1.51% | 5.8% |
| 2024-11-26 | 63.6 (0.16%) | 212 (-13.59%) | 59 | 27.83 | 0.26% | 1.35% | 5.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 63.5 (0.79%) | 246 (26.61%) | 24 | 9.76 | 0.3% | 1.33% | 5.64% |
| 2024-11-22 | 63.0 (0.32%) | 194 (-36.14%) | 29 | 14.95 | 0.24% | 1.26% | 5.51% |
| 2024-11-21 | 62.8 (1.62%) | 304 (130.75%) | 35 | 11.51 | 0.38% | 1.61% | 5.69% |
| 2024-11-20 | 61.8 (-0.64%) | 132 (-34.26%) | 23 | 17.42 | 0.16% | 1.53% | 6.01% |
| 2024-11-19 | 62.2 (0.48%) | 200 (8.0%) | 58 | 29.0 | 0.25% | 1.61% | 5.99% |
| 2024-11-18 | 61.9 (-0.16%) | 186 (-61.61%) | 53 | 28.49 | 0.23% | 1.8% | 5.93% |
| 2024-11-15 | 62.0 (2.48%) | 484 (106.36%) | 67 | 13.84 | 0.6% | 1.83% | 6.2% |
| 2024-11-14 | 60.5 (-1.63%) | 234 (17.55%) | 51 | 21.79 | 0.29% | 1.86% | 5.88% |
| 2024-11-13 | 61.5 (0.33%) | 199 (-43.46%) | 27 | 13.57 | 0.25% | 1.72% | 6.02% |
| 2024-11-12 | 61.3 (1.16%) | 353 (67.56%) | 75 | 21.25 | 0.44% | 1.61% | 5.95% |
| 2024-11-11 | 60.6 (1.85%) | 210 (-58.93%) | 16 | 7.62 | 0.26% | 1.5% | 5.69% |
| 2024-11-08 | 59.5 (-1.65%) | 513 (335.8%) | 67 | 13.06 | 0.63% | 1.39% | 5.61% |
| 2024-11-07 | 60.5 (1.0%) | 117 (7.63%) | 23 | 19.66 | 0.15% | 1.06% | 5.17% |
| 2024-11-06 | 59.9 (0.17%) | 109 (-58.58%) | 17 | 15.6 | 0.13% | 1.03% | 5.21% |
| 2024-11-05 | 59.8 (-1.64%) | 264 (116.11%) | 26 | 9.85 | 0.33% | 1.08% | 5.31% |
| 2024-11-04 | 60.8 (-1.78%) | 122 (-49.79%) | 10 | 8.2 | 0.15% | 1.01% | 5.27% |
| 2024-11-01 | 61.9 (1.81%) | 243 (144.9%) | 91 | 37.45 | 0.3% | 1.03% | 5.29% |
| 2024-10-30 | 60.8 (0.0%) | 99 (-30.17%) | 20 | 20.2 | 0.12% | 1.15% | 5.23% |
| 2024-10-29 | 60.8 (-0.98%) | 142 (-32.01%) | 36 | 25.35 | 0.18% | 1.73% | 5.39% |
| 2024-10-28 | 61.4 (-1.13%) | 209 (46.75%) | 31 | 14.83 | 0.26% | 1.69% | 5.4% |
| 2024-10-25 | 62.1 (-0.16%) | 142 (-58.26%) | 32 | 22.54 | 0.18% | 1.63% | 5.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 62.2 (-0.48%) | 342 (-39.72%) | 51 | 14.91 | 0.42% | 1.94% | 5.67% |
| 2024-10-23 | 62.5 (2.63%) | 567 (409.3%) | 136 | 23.99 | 0.7% | 1.81% | 5.5% |
| 2024-10-22 | 60.9 (-0.16%) | 111 (-28.22%) | 10 | 9.01 | 0.14% | 1.54% | 4.96% |
| 2024-10-21 | 61.0 (0.0%) | 155 (-61.31%) | 14 | 9.03 | 0.19% | 1.57% | 4.93% |
| 2024-10-18 | 61.0 (0.99%) | 401 (74.22%) | 75 | 18.7 | 0.49% | 1.56% | 4.91% |
| 2024-10-17 | 60.4 (0.33%) | 230 (-33.91%) | 49 | 21.3 | 0.28% | 1.24% | 4.56% |
| 2024-10-16 | 60.2 (0.5%) | 348 (146.4%) | 50 | 14.37 | 0.43% | 1.15% | 4.43% |
| 2024-10-15 | 59.9 (0.34%) | 141 (-2.04%) | 29 | 20.57 | 0.17% | 0.91% | 4.15% |
| 2024-10-14 | 59.7 (1.19%) | 144 (-0.41%) | 11 | 7.64 | 0.18% | 0.97% | 4.25% |
| 2024-10-11 | 59.0 (1.2%) | 144 (-7.99%) | 9 | 6.25 | 0.18% | 1.08% | 4.43% |
| 2024-10-09 | 58.3 (-0.85%) | 157 (5.86%) | 27 | 17.2 | 0.19% | 1.06% | 4.45% |
| 2024-10-08 | 58.8 (-1.51%) | 148 (-22.72%) | 14 | 9.46 | 0.18% | 1.12% | 4.53% |
| 2024-10-07 | 59.7 (0.51%) | 192 (-16.92%) | 49 | 25.52 | 0.24% | 1.22% | 4.75% |
| 2024-10-04 | 59.4 (-1.33%) | 231 (75.17%) | 59 | 25.54 | 0.29% | 1.16% | 5.15% |
| 2024-10-01 | 60.2 (0.17%) | 132 (-34.58%) | 12 | 9.09 | 0.16% | 1.12% | 5.26% |
| 2024-09-30 | 60.1 (0.17%) | 202 (-11.53%) | 28 | 13.86 | 0.25% | 1.41% | 5.41% |
| 2024-09-27 | 60.0 (1.18%) | 228 (54.43%) | 28 | 12.28 | 0.28% | 1.42% | 5.34% |
| 2024-09-26 | 59.3 (-0.5%) | 148 (-26.37%) | 16 | 10.81 | 0.18% | 1.29% | 5.24% |
| 2024-09-25 | 59.6 (0.17%) | 201 (-45.3%) | 11 | 5.47 | 0.25% | 1.22% | 5.21% |
| 2024-09-24 | 59.5 (1.02%) | 367 (81.45%) | 113 | 30.79 | 0.45% | 1.14% | 5.15% |
| 2024-09-23 | 58.9 (0.86%) | 202 (54.71%) | 14 | 6.93 | 0.25% | 0.84% | 5.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 58.4 (-0.51%) | 130 (44.07%) | 28 | 21.54 | 0.16% | 0.74% | 5.89% |
| 2024-09-19 | 58.7 (1.21%) | 90 (-32.16%) | 7 | 7.78 | 0.11% | 0.73% | 5.91% |
| 2024-09-18 | 58.0 (-0.68%) | 133 (9.59%) | 13 | 9.77 | 0.17% | 0.89% | 6.02% |
| 2024-09-16 | 58.4 (0.69%) | 122 (-2.67%) | 13 | 10.66 | 0.15% | 1.09% | 6.23% |
| 2024-09-13 | 58.0 (0.69%) | 125 (3.71%) | 22 | 17.6 | 0.15% | 1.13% | 6.4% |
| 2024-09-12 | 57.6 (1.77%) | 121 (-45.07%) | 29 | 23.97 | 0.15% | 1.25% | 7.35% |
| 2024-09-11 | 56.6 (-0.53%) | 220 (-24.16%) | 37 | 16.82 | 0.27% | 1.5% | 7.58% |
| 2024-09-10 | 56.9 (-2.57%) | 290 (79.55%) | 52 | 17.93 | 0.36% | 1.88% | 7.89% |
| 2024-09-09 | 58.4 (0.69%) | 161 (-25.61%) | 49 | 30.43 | 0.2% | 1.91% | 7.86% |
| 2024-09-06 | 58.0 (-0.17%) | 217 (-33.63%) | 57 | 26.27 | 0.27% | 2.02% | 8.1% |
| 2024-09-05 | 58.1 (0.17%) | 327 (-37.29%) | 97 | 29.66 | 0.4% | 1.93% | 8.62% |
| 2024-09-04 | 58.0 (-3.97%) | 522 (66.07%) | 104 | 19.92 | 0.64% | 1.71% | 8.6% |
| 2024-09-03 | 60.4 (0.67%) | 314 (22.78%) | 58 | 18.47 | 0.39% | 1.21% | 8.64% |
| 2024-09-02 | 60.0 (0.17%) | 256 (75.5%) | 76 | 29.69 | 0.32% | 1.02% | 9.37% |
| 2024-08-30 | 59.9 (0.84%) | 146 (0.73%) | 23 | 15.75 | 0.18% | 1.01% | 10.86% |
| 2024-08-29 | 59.4 (-0.34%) | 145 (18.72%) | 17 | 11.72 | 0.18% | 1.97% | 11.18% |
| 2024-08-28 | 59.6 (-0.17%) | 122 (-21.46%) | 15 | 12.3 | 0.15% | 1.97% | 11.34% |
| 2024-08-27 | 59.7 (-0.17%) | 155 (-37.77%) | 21 | 13.55 | 0.19% | 2.04% | 11.4% |
| 2024-08-26 | 59.8 (-0.66%) | 249 (-72.9%) | 71 | 28.51 | 0.31% | 2.22% | 11.61% |
| 2024-08-23 | 60.2 (1.52%) | 922 (519.93%) | 408 | 44.25 | 1.14% | 2.24% | 11.81% |
| 2024-08-22 | 59.3 (-0.5%) | 148 (-17.71%) | 14 | 9.46 | 0.18% | 1.7% | 11.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 59.6 (-0.5%) | 180 (-39.6%) | 24 | 13.33 | 0.22% | 1.89% | 11.52% |
| 2024-08-20 | 59.9 (-0.17%) | 299 (13.19%) | 39 | 13.04 | 0.37% | 2.25% | 12.61% |
| 2024-08-19 | 60.0 (0.17%) | 264 (-26.39%) | 74 | 28.03 | 0.33% | 2.21% | 13.33% |
| 2024-08-16 | 59.9 (0.34%) | 359 (23.4%) | 116 | 32.31 | 0.49% | 2.31% | 13.79% |
| 2024-08-15 | 59.7 (0.51%) | 291 (-34.29%) | 70 | 24.05 | 0.39% | 2.64% | 14.83% |
| 2024-08-14 | 59.4 (-1.0%) | 443 (64.08%) | 112 | 25.28 | 0.6% | 2.67% | 15.33% |
| 2024-08-13 | 60.0 (0.0%) | 270 (-21.02%) | 57 | 21.11 | 0.37% | 2.82% | 15.39% |
| 2024-08-12 | 60.0 (1.87%) | 341 (-43.14%) | 64 | 18.77 | 0.46% | 3.61% | 15.92% |
| 2024-08-09 | 58.9 (-0.67%) | 601 (92.33%) | 91 | 15.14 | 0.81% | 4.98% | 17.19% |
| 2024-08-08 | 59.3 (-1.82%) | 312 (-43.45%) | 119 | 38.14 | 0.42% | 4.68% | 19.1% |
| 2024-08-07 | 60.4 (4.86%) | 552 (-35.28%) | 195 | 35.33 | 0.75% | 4.62% | 20.18% |
| 2024-08-06 | 57.6 (-2.37%) | 854 (-36.77%) | 330 | 38.64 | 1.16% | 4.09% | 20.83% |
| 2024-08-05 | 59.0 (-9.51%) | 1350 (253.05%) | 278 | 20.59 | 1.83% | 3.36% | 21.87% |
| 2024-08-02 | 65.2 (-2.98%) | 382 (43.81%) | 72 | 18.85 | 0.52% | 2.07% | 22.36% |
| 2024-08-01 | 67.2 (2.13%) | 266 (62.96%) | 57 | 21.43 | 0.36% | 2.11% | 22.91% |
| 2024-07-31 | 65.8 (0.15%) | 163 (-48.51%) | 29 | 17.79 | 0.22% | 2.35% | 23.75% |
| 2024-07-30 | 65.7 (0.31%) | 317 (-19.77%) | 110 | 34.7 | 0.43% | 3.46% | 24.77% |
| 2024-07-29 | 65.5 (-0.76%) | 395 (-5.74%) | 87 | 22.03 | 0.54% | 4.15% | 25.38% |
| 2024-07-26 | 66.0 (-1.79%) | 419 (-4.62%) | 41 | 9.79 | 0.57% | 4.44% | 27.21% |
| 2024-07-23 | 67.2 (1.97%) | 439 (-55.33%) | 146 | 33.26 | 0.6% | 5.39% | 27.06% |
| 2024-07-22 | 65.9 (-4.22%) | 983 (18.87%) | 270 | 27.47 | 1.33% | 5.69% | 27.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 68.8 (-2.41%) | 827 (36.84%) | 105 | 12.7 | 1.12% | 5.03% | 26.72% |
| 2024-07-18 | 70.5 (-1.81%) | 604 (-46.22%) | 146 | 24.17 | 0.82% | 4.8% | 27.53% |
| 2024-07-17 | 71.8 (0.84%) | 1124 (70.09%) | 489 | 43.51 | 1.52% | 5.71% | 28.28% |
| 2024-07-16 | 71.2 (1.42%) | 661 (34.54%) | 261 | 39.49 | 0.9% | 6.92% | 27.62% |
| 2024-07-15 | 70.2 (-0.71%) | 491 (-25.59%) | 81 | 16.5 | 0.67% | 7.52% | 27.48% |
| 2024-07-12 | 70.7 (-1.39%) | 660 (-48.18%) | 84 | 12.73 | 0.9% | 8.26% | 28.04% |
| 2024-07-11 | 71.7 (-3.63%) | 1274 (-36.73%) | 261 | 20.49 | 1.73% | 9.56% | 28.3% |
| 2024-07-10 | 74.4 (6.44%) | 2014 (81.71%) | 522 | 25.92 | 2.73% | 10.14% | 27.62% |
| 2024-07-09 | 69.9 (1.3%) | 1108 (7.31%) | 494 | 44.58 | 1.5% | 8.49% | 25.69% |
| 2024-07-08 | 69.0 (-2.27%) | 1033 (-36.2%) | 72 | 6.97 | 1.4% | 8.18% | 24.92% |
| 2024-07-05 | 70.6 (-9.6%) | 1619 (-5.26%) | 355 | 21.93 | 2.19% | 8.02% | 24.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 63.1 (-0.16%) | 2922 (32.38%) | 657 | 22.48 |
| 2025-06-27 | 63.2 (8.03%) | 2207 (121.89%) | 672 | 30.45 |
| 2025-06-20 | 58.5 (-3.78%) | 995 (-31.34%) | 183 | 18.39 |
| 2025-06-13 | 60.8 (-0.65%) | 1449 (56.21%) | 515 | 35.54 |
| 2025-06-06 | 61.2 (-1.13%) | 927 (-27.03%) | 246 | 26.54 |
| 2025-05-29 | 61.9 (-3.58%) | 1271 (-63.81%) | 342 | 26.91 |
| 2025-05-23 | 64.2 (0.63%) | 3512 (-44.14%) | 1522 | 43.34 |
| 2025-05-16 | 63.8 (0.0%) | 6288 (-39.9%) | 3489 | 55.49 |
| 2025-05-09 | 63.8 (7.41%) | 10463 (1019.89%) | 6398 | 61.15 |
| 2025-05-02 | 59.4 (5.69%) | 934 (27.01%) | 255 | 27.3 |
| 2025-04-25 | 56.2 (1.81%) | 735 (-21.17%) | 168 | 22.86 |
| 2025-04-18 | 55.2 (5.75%) | 933 (-62.66%) | 207 | 22.19 |
| 2025-04-11 | 52.2 (-10.46%) | 2499 (184.38%) | 623 | 24.93 |
| 2025-04-02 | 58.3 (-1.69%) | 878 (-34.1%) | 125 | 14.24 |
| 2025-03-28 | 59.3 (-3.1%) | 1333 (-34.07%) | 123 | 9.23 |
| 2025-03-21 | 61.2 (-1.45%) | 2022 (-35.97%) | 301 | 14.89 |
| 2025-03-14 | 62.1 (-10.13%) | 3158 (52.55%) | 530 | 16.78 |
| 2025-03-07 | 69.1 (0.29%) | 2070 (-12.48%) | 525 | 25.36 |
| 2025-02-27 | 68.9 (3.45%) | 2366 (155.92%) | 459 | 19.4 |
| 2025-02-21 | 66.6 (0.91%) | 924 (-39.67%) | 139 | 15.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 66.0 (-1.2%) | 1532 (-33.58%) | 372 | 24.28 |
| 2025-02-07 | 66.8 (-2.48%) | 2306 (-75.75%) | 698 | 30.27 |
| 2025-01-22 | 68.5 (2.39%) | 9512 (99.71%) | 6021 | 63.3 |
| 2025-01-17 | 66.9 (8.08%) | 4763 (207.63%) | 2081 | 43.69 |
| 2025-01-10 | 61.9 (-4.92%) | 1548 (-54.17%) | 388 | 25.06 |
| 2025-01-03 | 65.1 (2.04%) | 3378 (988.24%) | 1688 | 49.97 |
| 2024-12-31 | 63.8 (-0.78%) | 310 (-74.08%) | 62 | 20.0 |
| 2024-12-27 | 64.3 (-1.08%) | 1197 (-84.49%) | 268 | 22.39 |
| 2024-12-20 | 65.0 (0.0%) | 7722 (438.58%) | 4273 | 55.34 |
| 2024-12-13 | 65.0 (-1.52%) | 1433 (-32.45%) | 270 | 18.84 |
| 2024-12-06 | 66.0 (5.77%) | 2122 (110.5%) | 393 | 18.52 |
| 2024-11-29 | 62.4 (-0.95%) | 1008 (-1.0%) | 217 | 21.53 |
| 2024-11-22 | 63.0 (1.61%) | 1018 (-31.35%) | 198 | 19.45 |
| 2024-11-15 | 62.0 (4.2%) | 1483 (31.59%) | 236 | 15.91 |
| 2024-11-08 | 59.5 (-3.88%) | 1127 (62.24%) | 143 | 12.69 |
| 2024-11-01 | 61.9 (-0.32%) | 694 (-47.31%) | 178 | 25.65 |
| 2024-10-25 | 62.1 (1.8%) | 1318 (4.21%) | 243 | 18.44 |
| 2024-10-18 | 61.0 (3.39%) | 1265 (96.56%) | 214 | 16.92 |
| 2024-10-11 | 59.0 (-0.67%) | 643 (13.68%) | 99 | 15.4 |
| 2024-10-04 | 59.4 (-1.0%) | 566 (-50.66%) | 99 | 17.49 |
| 2024-09-27 | 60.0 (2.74%) | 1147 (140.13%) | 182 | 15.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 58.4 (0.69%) | 477 (-48.03%) | 61 | 12.79 |
| 2024-09-13 | 58.0 (0.0%) | 919 (-43.91%) | 189 | 20.57 |
| 2024-09-06 | 58.0 (-3.17%) | 1639 (100.23%) | 392 | 23.92 |
| 2024-08-30 | 59.9 (-0.5%) | 818 (-54.9%) | 147 | 17.97 |
| 2024-08-23 | 60.2 (0.5%) | 1815 (6.47%) | 559 | 30.8 |
| 2024-08-16 | 59.9 (1.7%) | 1705 (-53.55%) | 419 | 24.57 |
| 2024-08-09 | 58.9 (-9.66%) | 3671 (140.89%) | 1013 | 27.59 |
| 2024-08-02 | 65.2 (-1.21%) | 1524 (-17.29%) | 355 | 23.29 |
| 2024-07-26 | 66.0 (-4.07%) | 1842 (-50.34%) | 457 | 24.81 |
| 2024-07-19 | 68.8 (-2.69%) | 3710 (-39.1%) | 1082 | 29.16 |
| 2024-07-12 | 70.7 (0.14%) | 6092 (2.94%) | 1433 | 23.52 |
| 2024-07-05 | 70.6 (-7.47%) | 5918 (47.96%) | 928 | 15.68 |
| 2024-06-28 | 76.3 (-4.03%) | 4000 (-14.51%) | 1018 | 25.45 |
| 2024-06-21 | 79.5 (2.05%) | 4679 (69.56%) | 1193 | 25.5 |
| 2024-06-14 | 77.9 (1.43%) | 2759 (-30.13%) | 727 | 26.35 |
| 2024-06-07 | 76.8 (-2.78%) | 3949 (-75.16%) | 997 | 25.25 |
| 2024-05-31 | 79.0 (6.61%) | 15903 (-21.8%) | 6808 | 42.81 |
| 2024-05-24 | 74.1 (-7.38%) | 20336 (0.91%) | 11566 | 56.87 |
| 2024-05-17 | 80.0 (2.43%) | 20153 (266.91%) | 10595 | 52.57 |
| 2024-05-10 | 78.1 (-0.64%) | 5492 (-66.8%) | 1847 | 33.63 |
| 2024-05-03 | 78.6 (-1.38%) | 16542 (-52.21%) | 8618 | 52.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 79.7 (14.84%) | 34611 (915.16%) | 21968 | 63.47 |
| 2024-04-19 | 69.4 (-5.06%) | 3409 (-73.39%) | 845 | 24.79 |
| 2024-04-12 | 73.1 (7.98%) | 12812 (1355.18%) | 6229 | 48.62 |
| 2024-04-03 | 67.7 (-1.02%) | 880 (-55.6%) | 81 | 9.2 |
| 2024-03-29 | 68.4 (0.0%) | 1982 (-21.52%) | 279 | 14.08 |
| 2024-03-22 | 68.4 (1.18%) | 2526 (-65.79%) | 489 | 19.36 |
| 2024-03-15 | 67.6 (11.18%) | 7386 (263.75%) | 3376 | 45.71 |
| 2024-03-08 | 60.8 (-1.78%) | 2030 (98.35%) | 455 | 22.41 |
| 2024-03-01 | 61.9 (0.65%) | 1023 (-52.62%) | 132 | 12.9 |
| 2024-02-23 | 61.5 (-3.45%) | 2160 (37.46%) | 293 | 13.56 |
| 2024-02-16 | 63.7 (-7.28%) | 1571 (522.78%) | 319 | 20.31 |
| 2024-02-05 | 68.7 (0.44%) | 252 (-89.93%) | 38 | 15.08 |
| 2024-02-02 | 68.4 (1.18%) | 2506 (42.84%) | 1169 | 46.65 |
| 2024-01-26 | 67.6 (-0.29%) | 1754 (-64.54%) | 522 | 29.76 |
| 2024-01-19 | 67.8 (-8.5%) | 4949 (20.3%) | 1409 | 28.47 |
| 2024-01-12 | 74.1 (0.14%) | 4113 (20.59%) | 1392 | 33.84 |
| 2024-01-05 | 74.0 (0.68%) | 3411 (-29.24%) | 1488 | 43.62 |
| 2023-12-29 | 73.5 (3.52%) | 4821 (109.68%) | 2553 | 52.96 |
| 2023-12-22 | 71.0 (-0.56%) | 2299 (-38.49%) | 634 | 27.58 |
| 2023-12-15 | 71.4 (-4.03%) | 3738 (-30.81%) | 1050 | 28.09 |
| 2023-12-08 | 74.4 (0.13%) | 5403 (-24.81%) | 1730 | 32.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 74.3 (-1.07%) | 7186 (-83.6%) | 3449 | 48.0 |
| 2023-11-24 | 75.1 (-9.08%) | 43830 (32.47%) | 23556 | 53.74 |
| 2023-11-17 | 82.6 (20.06%) | 33087 (151.08%) | 18883 | 57.07 |
| 2023-11-10 | 68.8 (1.47%) | 13178 (-2.94%) | 7904 | 59.98 |
| 2023-11-03 | 67.8 (2.11%) | 13577 (55.92%) | 7956 | 58.6 |
| 2023-10-27 | 66.4 (10.3%) | 8708 (130.1%) | 4346 | 49.91 |
| 2023-10-20 | 60.2 (-5.35%) | 3784 (-21.46%) | 1226 | 32.4 |
| 2023-10-13 | 63.6 (-2.6%) | 4818 (70.43%) | 2444 | 50.73 |
| 2023-10-06 | 65.3 (-0.46%) | 2827 (60.69%) | 1118 | 39.55 |
| 2023-09-28 | 65.6 (-0.15%) | 1759 (-37.57%) | 848 | 48.21 |
| 2023-09-22 | 65.7 (-4.23%) | 2818 (-58.11%) | 898 | 31.87 |
| 2023-09-15 | 68.6 (0.15%) | 6727 (103.74%) | 3182 | 47.3 |
| 2023-09-08 | 68.5 (-4.73%) | 3301 (-61.21%) | 1199 | 36.32 |
| 2023-09-01 | 71.9 (-6.5%) | 8513 (-31.44%) | 4005 | 47.05 |
| 2023-08-25 | 76.9 (1.72%) | 12418 (23.61%) | 7211 | 58.07 |
| 2023-08-18 | 75.6 (-4.79%) | 10046 (-23.75%) | 5122 | 50.99 |
| 2023-08-11 | 79.4 (-0.5%) | 13175 (29.2%) | 7783 | 59.07 |
| 2023-08-04 | 79.8 (-3.04%) | 10198 (-64.21%) | 5237 | 51.35 |
| 2023-07-28 | 82.3 (1.6%) | 28490 (-8.1%) | 16467 | 57.8 |
| 2023-07-21 | 81.0 (-8.47%) | 31001 (73.21%) | 16418 | 52.96 |
| 2023-07-14 | 88.5 (-9.69%) | 17897 (-43.2%) | 7551 | 42.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 98.0 (-12.11%) | 31512 (-4.9%) | 18616 | 59.08 |
| 2023-06-30 | 111.5 (-0.45%) | 33134 (-21.4%) | 23579 | 71.16 |
| 2023-06-21 | 112.0 (1.82%) | 42156 (-41.84%) | 30529 | 72.42 |
| 2023-06-16 | 110.0 (-5.58%) | 72487 (-47.52%) | 52759 | 72.78 |
| 2023-06-09 | 116.5 (6.39%) | 138136 (29.22%) | 100240 | 72.57 |
| 2023-06-02 | 109.5 (24.57%) | 106896 (-19.01%) | 73382 | 68.65 |
| 2023-05-26 | 87.9 (25.21%) | 131983 (109.01%) | 91522 | 69.34 |
| 2023-05-19 | 70.2 (11.61%) | 63146 (528.54%) | 43751 | 69.29 |
| 2023-05-12 | 62.9 (0.96%) | 10046 (553.56%) | 5585 | 55.59 |
| 2023-05-05 | 62.3 (-0.8%) | 1537 (-53.4%) | 449 | 29.21 |
| 2023-04-28 | 62.8 (0.48%) | 3298 (-65.07%) | 1263 | 38.3 |
| 2023-04-21 | 62.5 (-5.87%) | 9445 (-29.24%) | 2684 | 28.42 |
| 2023-04-14 | 66.4 (5.73%) | 13348 (849.42%) | 6513 | 48.79 |
| 2023-04-07 | 62.8 (-2.33%) | 1405 (-84.38%) | 466 | 33.17 |
| 2023-03-31 | 64.3 (0.78%) | 9003 (54.93%) | 5078 | 56.4 |
| 2023-03-24 | 63.8 (4.25%) | 5811 (-43.11%) | 2492 | 42.88 |
| 2023-03-17 | 61.2 (-6.42%) | 10215 (-49.43%) | 4411 | 43.18 |
| 2023-03-10 | 65.4 (-3.68%) | 20201 (166.3%) | 10168 | 50.33 |
| 2023-03-03 | 67.9 (-4.63%) | 7585 (-73.59%) | 3239 | 42.7 |
| 2023-02-24 | 71.2 (-0.97%) | 28727 (-51.32%) | 14931 | 51.98 |
| 2023-02-17 | 71.9 (17.29%) | 59011 (756.02%) | 37644 | 63.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 61.3 (0.16%) | 6893 (5.7%) | 2987 | 43.33 |
| 2023-02-03 | 61.2 (2.51%) | 6521 (438.35%) | 3117 | 47.8 |
| 2023-01-17 | 59.7 (1.19%) | 1211 (-62.49%) | 522 | 43.1 |
| 2023-01-13 | 59.0 (-3.75%) | 3230 (-9.66%) | 1040 | 32.2 |
| 2023-01-06 | 61.3 (-0.16%) | 3575 (-79.84%) | 1751 | 48.98 |
| 2022-12-30 | 61.4 (0.49%) | 17737 (65.14%) | 12088 | 68.15 |
| 2022-12-23 | 61.1 (1.66%) | 10741 (-73.06%) | 5659 | 52.69 |
| 2022-12-16 | 60.1 (4.52%) | 39865 (713.98%) | 27387 | 68.7 |
| 2022-12-09 | 57.5 (0.35%) | 4897 (-45.28%) | 2037 | 41.6 |
| 2022-12-02 | 57.3 (9.98%) | 8950 (303.96%) | 3577 | 39.97 |
| 2022-11-25 | 52.1 (-2.43%) | 2215 (-67.12%) | 873 | 39.41 |
| 2022-11-18 | 53.4 (3.89%) | 6739 (61.23%) | 3471 | 51.51 |
| 2022-11-11 | 51.4 (3.73%) | 4179 (-5.4%) | 1738 | 41.59 |
| 2022-11-04 | 49.55 (8.66%) | 4418 (-32.36%) | 2112 | 47.8 |
| 2022-10-28 | 45.6 (2.01%) | 6532 (-42.81%) | 3540 | 54.19 |
| 2022-10-21 | 44.7 (-11.31%) | 11422 (-5.07%) | 6765 | 59.23 |
| 2022-10-14 | 50.4 (-13.99%) | 12032 (14.29%) | 7222 | 60.02 |
| 2022-10-07 | 58.6 (1.03%) | 10527 (-54.27%) | 6464 | 61.4 |
| 2022-09-30 | 58.0 (-11.31%) | 23023 (-49.46%) | 14264 | 61.96 |
| 2022-09-23 | 65.4 (-1.8%) | 45550 (121.17%) | 31056 | 68.18 |
| 2022-09-16 | 66.6 (7.42%) | 20595 (164.85%) | 12417 | 60.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 62.0 (-1.27%) | 7776 (-68.11%) | 4799 | 61.72 |
| 2022-09-02 | 62.8 (-5.28%) | 24384 (174.46%) | 16820 | 68.98 |
| 2022-08-26 | 66.3 (8.87%) | 8884 (116.21%) | 4006 | 45.09 |
| 2022-08-19 | 60.9 (2.35%) | 4109 (1.23%) | 1623 | 39.5 |
| 2022-08-12 | 59.5 (-1.16%) | 4059 (-37.35%) | 1739 | 42.84 |
| 2022-08-05 | 60.2 (-5.94%) | 6479 (-55.9%) | 2615 | 40.36 |
| 2022-07-29 | 64.0 (-7.91%) | 14692 (-68.08%) | 7182 | 48.88 |
| 2022-07-22 | 69.5 (15.07%) | 46028 (472.56%) | 33347 | 72.45 |
| 2022-07-15 | 60.4 (-0.49%) | 8039 (-42.61%) | 4668 | 58.07 |
| 2022-07-08 | 60.7 (5.93%) | 14007 (28.96%) | 8373 | 59.78 |
| 2022-07-01 | 57.3 (-8.47%) | 10862 (-39.23%) | 5462 | 50.29 |
| 2022-06-24 | 62.6 (-9.41%) | 17875 (-41.36%) | 11607 | 64.93 |
| 2022-06-17 | 69.1 (-4.69%) | 30483 (-57.6%) | 22184 | 72.77 |
| 2022-06-10 | 72.5 (-3.33%) | 71895 (-18.25%) | 57995 | 80.67 |
| 2022-06-02 | 75.0 (14.5%) | 87947 (437.23%) | 66066 | 75.12 |
| 2022-05-27 | 65.5 (6.85%) | 16370 (-1.59%) | 9639 | 58.88 |
| 2022-05-20 | 61.3 (-4.22%) | 16634 (-59.16%) | 10651 | 64.03 |
| 2022-05-13 | 64.0 (-9.86%) | 40732 (123.77%) | 27816 | 68.29 |
| 2022-05-06 | 71.0 (1.72%) | 18202 (-38.91%) | 11781 | 64.72 |
| 2022-04-29 | 69.8 (2.8%) | 29798 (-3.13%) | 19603 | 65.79 |
| 2022-04-22 | 67.9 (-5.56%) | 30763 (-49.53%) | 17942 | 58.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 71.9 (4.05%) | 60948 (190.42%) | 28903 | 47.42 |
| 2022-04-08 | 69.1 (2.37%) | 20986 (-57.34%) | 9719 | 46.31 |
| 2022-04-01 | 67.5 (1.2%) | 49196 (1.95%) | 34622 | 70.38 |
| 2022-03-25 | 66.7 (4.38%) | 48255 (24.59%) | 33401 | 69.22 |
| 2022-03-18 | 63.9 (1.27%) | 38729 (-24.47%) | 27457 | 70.9 |
| 2022-03-11 | 63.1 (-5.82%) | 51279 (-24.15%) | 36517 | 71.21 |
| 2022-03-04 | 67.0 (8.41%) | 67603 (-42.1%) | 47919 | 70.88 |
| 2022-02-25 | 61.8 (4.57%) | 116762 (124.41%) | 86422 | 74.02 |
| 2022-02-18 | 59.1 (26.82%) | 52031 (1315.07%) | 35531 | 68.29 |
| 2022-02-11 | 46.6 (7.13%) | 3676 (133.08%) | 791 | 21.52 |
| 2022-01-26 | 43.5 (8.07%) | 1577 (49.04%) | 324 | 20.55 |
| 2022-01-21 | 40.25 (1.9%) | 1058 (-16.79%) | 174 | 16.45 |
| 2022-01-14 | 39.5 (-4.7%) | 1272 (54.48%) | 87 | 6.84 |
| 2022-01-07 | 41.45 (-2.93%) | 823 (64.0%) | 61 | 7.41 |
