| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 2.21, 42795 (-0.02) | 14.11, 48971 (-0.11) | 6.8, 71 (-0.01) | 7.11, 38 (+0.14) | 5.55, 14 (0.0) | 48.26, 7 (0.0) | 50055 | 745張 | 4.0 | 3.49 | 4.0 | 3.27 |
| 2026-05-22 | 2.23, 42820 (0.0) | 14.22, 49035 (-0.03) | 6.81, 71 (-0.04) | 6.97, 37 (+0.01) | 5.55, 14 (0.0) | 48.26, 7 (0.0) | 50120 | 206張 | 3.35 | 3.45 | 3.47 | 3.26 |
| 2026-05-15 | 2.23, 42807 (-0.01) | 14.25, 49033 (-0.06) | 6.85, 71 (-0.14) | 6.96, 37 (-0.08) | 5.55, 14 (+0.29) | 48.26, 7 (0.0) | 50119 | 406張 | 3.44 | 3.53 | 3.53 | 3.18 |
| 2026-05-08 | 2.24, 42848 (0.0) | 14.31, 49082 (-0.02) | 6.99, 72 (+0.13) | 7.04, 37 (-0.1) | 5.26, 13 (0.0) | 48.26, 7 (0.0) | 50165 | 324張 | 3.48 | 3.41 | 3.55 | 3.4 |
| 2026-04-30 | 2.24, 42911 (-0.01) | 14.33, 49159 (0.0) | 6.86, 71 (0.0) | 7.14, 38 (+0.02) | 5.26, 13 (0.0) | 48.26, 7 (0.0) | 50240 | 218張 | 3.41 | 3.6 | 3.63 | 3.4 |
| 2026-04-24 | 2.25, 42912 (0.0) | 14.33, 49155 (+0.02) | 6.86, 71 (-0.21) | 7.12, 38 (+0.2) | 5.26, 13 (+0.03) | 48.26, 7 (0.0) | 50238 | 296張 | 3.49 | 3.46 | 3.61 | 3.4 |
| 2026-04-17 | 2.25, 42935 (-0.01) | 14.31, 49189 (+0.02) | 7.07, 73 (+0.02) | 6.92, 36 (0.0) | 5.23, 13 (+0.01) | 48.26, 7 (0.0) | 50275 | 298張 | 3.48 | 3.64 | 3.75 | 3.43 |
| 2026-04-10 | 2.26, 41856 (0.0) | 14.29, 48074 (+0.01) | 7.05, 73 (+0.01) | 6.92, 36 (0.0) | 5.22, 13 (0.0) | 48.26, 7 (0.0) | 49162 | 267張 | 3.48 | 3.59 | 3.65 | 3.41 |
| 2026-04-02 | 2.26, 41170 (0.0) | 14.28, 47366 (+0.01) | 7.04, 73 (0.0) | 6.92, 36 (0.0) | 5.22, 13 (0.0) | 48.26, 7 (0.0) | 48456 | 95張 | 3.59 | 3.5 | 3.6 | 3.4 |
| 2026-03-27 | 2.26, 40316 (0.0) | 14.27, 46503 (+0.01) | 7.04, 73 (+0.17) | 6.92, 36 (-0.15) | 5.22, 13 (0.0) | 48.26, 7 (0.0) | 47594 | 437張 | 3.5 | 3.64 | 3.75 | 3.4 |
| 2026-03-20 | 2.26, 39621 (-0.01) | 14.26, 45801 (-0.0) | 6.87, 72 (+0.06) | 7.07, 37 (+0.48) | 5.22, 13 (-0.42) | 48.26, 7 (0.0) | 46890 | 561張 | 3.63 | 3.79 | 3.8 | 3.6 |
| 2026-03-13 | 2.27, 39236 (0.0) | 14.26, 45424 (-0.01) | 6.81, 71 (-0.11) | 6.59, 34 (+0.14) | 5.64, 14 (-0.08) | 48.26, 7 (0.0) | 46509 | 270張 | 3.78 | 3.78 | 3.83 | 3.65 |
| 2026-03-06 | 2.27, 38852 (-0.01) | 14.27, 45032 (-0.0) | 6.92, 72 (-0.14) | 6.45, 33 (+0.16) | 5.72, 14 (+0.01) | 48.26, 7 (0.0) | 46116 | 143張 | 3.8 | 3.88 | 3.88 | 3.61 |
| 2026-02-26 | 2.28, 38461 (0.0) | 14.27, 44624 (-0.02) | 7.06, 73 (-0.16) | 6.29, 32 (+0.18) | 5.71, 14 (-0.13) | 48.26, 7 (0.0) | 45709 | 442張 | 3.9 | 4.0 | 4.0 | 3.77 |
| 2026-02-13 | 2.28, 38332 (0.0) | 14.29, 44503 (0.0) | 7.22, 75 (+0.11) | 6.11, 31 (+0.13) | 5.84, 14 (-0.3) | 48.26, 7 (+0.09) | 45586 | 290張 | 3.9 | 3.9 | 3.92 | 3.8 |
| 2026-02-06 | 2.28, 38205 (0.0) | 14.29, 44380 (-0.02) | 7.11, 74 (-0.1) | 5.98, 31 (0.0) | 6.14, 15 (+0.67) | 48.17, 7 (-0.7) | 45460 | 438張 | 3.9 | 4.0 | 4.04 | 3.83 |
| 2026-01-30 | 2.28, 38088 (-0.01) | 14.31, 44265 (-0.03) | 7.21, 75 (+0.02) | 5.98, 31 (0.0) | 5.47, 14 (-0.01) | 48.87, 8 (+0.01) | 45344 | 244張 | 3.95 | 4.07 | 4.09 | 3.91 |
| 2026-01-23 | 2.29, 38000 (-0.01) | 14.34, 44178 (-0.03) | 7.19, 75 (+0.36) | 5.98, 31 (-0.38) | 5.48, 14 (0.0) | 48.86, 8 (+0.12) | 45257 | 422張 | 4.07 | 3.98 | 4.3 | 3.9 |
| 2026-01-16 | 2.3, 37918 (0.0) | 14.37, 44102 (+0.01) | 6.83, 72 (+0.03) | 6.36, 33 (-0.1) | 5.48, 14 (+0.3) | 48.74, 8 (-0.2) | 45180 | 577張 | 3.98 | 3.97 | 4.05 | 3.83 |
| 2026-01-09 | 2.3, 37857 (-0.01) | 14.36, 44041 (+0.01) | 6.8, 71 (+0.1) | 6.46, 33 (+0.04) | 5.18, 13 (0.0) | 48.94, 8 (0.0) | 45117 | 200張 | 3.96 | 4.08 | 4.08 | 3.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 2.31, 37828 (0.0) | 14.35, 44005 (-0.03) | 6.7, 70 (-0.05) | 6.42, 33 (0.0) | 5.18, 13 (0.0) | 48.94, 8 (0.0) | 45084 | 56張 | 4.09 | 4.05 | 4.2 | 4.03 |
| 2025-12-26 | 2.31, 37795 (0.0) | 14.38, 43982 (-0.03) | 6.75, 71 (+0.06) | 6.42, 33 (+0.3) | 5.18, 13 (-0.29) | 48.94, 8 (0.0) | 45062 | 122張 | 4.02 | 4.04 | 4.15 | 4.01 |
| 2025-12-19 | 2.31, 37755 (0.0) | 14.41, 43953 (-0.01) | 6.69, 70 (+0.07) | 6.12, 32 (0.0) | 5.47, 14 (0.0) | 48.94, 8 (0.0) | 45034 | 222張 | 4.04 | 4.05 | 4.1 | 3.91 |
| 2025-12-12 | 2.31, 37699 (-0.01) | 14.42, 43900 (0.0) | 6.62, 69 (0.0) | 6.12, 32 (+0.02) | 5.47, 14 (0.0) | 48.94, 8 (+0.01) | 44983 | 229張 | 4.07 | 4.0 | 4.08 | 3.91 |
| 2025-12-05 | 2.32, 37610 (0.0) | 14.42, 43812 (-0.01) | 6.62, 69 (0.0) | 6.1, 32 (-0.01) | 5.47, 14 (0.0) | 48.93, 8 (-0.04) | 44897 | 241張 | 3.95 | 3.98 | 4.16 | 3.95 |
| 2025-11-28 | 2.32, 37556 (0.0) | 14.43, 43764 (+0.03) | 6.62, 69 (-0.08) | 6.11, 32 (+0.02) | 5.47, 14 (0.0) | 48.97, 8 (-0.03) | 44847 | 182張 | 4.06 | 3.88 | 4.33 | 3.88 |
| 2025-11-21 | 2.32, 37500 (0.0) | 14.4, 43704 (-0.02) | 6.7, 70 (0.0) | 6.09, 32 (+0.02) | 5.47, 14 (0.0) | 49.0, 8 (0.0) | 44788 | 204張 | 3.89 | 4.06 | 4.06 | 3.78 |
| 2025-11-14 | 2.32, 37444 (-0.01) | 14.42, 43649 (0.0) | 6.7, 70 (+0.08) | 6.07, 32 (+0.03) | 5.47, 14 (0.0) | 49.0, 8 (-0.05) | 44731 | 157張 | 3.98 | 4.0 | 4.17 | 3.85 |
| 2025-11-07 | 2.33, 37415 (0.0) | 14.42, 43613 (+0.01) | 6.62, 69 (-0.14) | 6.04, 32 (+0.14) | 5.47, 14 (0.0) | 49.05, 8 (0.0) | 44695 | 174張 | 3.97 | 4.09 | 4.1 | 3.9 |
| 2025-10-31 | 2.33, 37365 (0.0) | 14.41, 43562 (-0.02) | 6.76, 70 (-0.2) | 5.9, 31 (+0.16) | 5.47, 14 (+0.02) | 49.05, 8 (0.0) | 44645 | 456張 | 3.95 | 4.1 | 4.14 | 3.9 |
| 2025-10-23 | 2.33, 37318 (0.0) | 14.43, 43520 (-0.0) | 6.96, 73 (+0.23) | 5.74, 30 (-0.2) | 5.45, 14 (0.0) | 49.05, 8 (0.0) | 44601 | 379張 | 4.03 | 4.35 | 4.35 | 3.97 |
| 2025-10-17 | 2.33, 37313 (-0.01) | 14.43, 43515 (-0.04) | 6.73, 70 (+0.12) | 5.94, 31 (-0.03) | 5.45, 14 (+0.01) | 49.05, 8 (0.0) | 44594 | 300張 | 4.25 | 4.59 | 4.63 | 4.25 |
| 2025-10-09 | 2.34, 37289 (0.0) | 14.47, 43501 (+0.02) | 6.61, 69 (0.0) | 5.97, 31 (-0.31) | 5.44, 14 (+0.29) | 49.05, 8 (0.0) | 44582 | 141張 | 4.45 | 4.49 | 4.5 | 4.31 |
| 2025-10-03 | 2.34, 37291 (0.0) | 14.45, 43498 (-0.02) | 6.61, 69 (+0.07) | 6.28, 32 (-0.02) | 5.15, 13 (-0.01) | 49.05, 8 (0.0) | 44579 | 165張 | 4.5 | 5.04 | 5.04 | 4.44 |
| 2025-09-26 | 2.34, 37284 (-0.01) | 14.47, 43503 (-0.01) | 6.54, 68 (+0.01) | 6.3, 32 (+0.01) | 5.16, 13 (-0.05) | 49.05, 8 (0.0) | 44577 | 270張 | 4.6 | 4.69 | 4.76 | 4.51 |
| 2025-09-19 | 2.35, 37259 (0.0) | 14.48, 43479 (-0.01) | 6.53, 68 (-0.14) | 6.29, 32 (+0.14) | 5.21, 13 (-0.02) | 49.05, 8 (0.0) | 44556 | 106張 | 4.69 | 4.8 | 4.83 | 4.6 |
| 2025-09-12 | 2.35, 37225 (0.0) | 14.49, 43450 (+0.01) | 6.67, 69 (0.0) | 6.15, 31 (0.0) | 5.23, 13 (0.0) | 49.05, 8 (0.0) | 44524 | 35張 | 4.81 | 4.9 | 4.9 | 4.74 |
| 2025-09-05 | 2.35, 37223 (-0.01) | 14.48, 43452 (-0.05) | 6.67, 69 (+0.05) | 6.15, 31 (-0.13) | 5.23, 13 (0.0) | 49.05, 8 (+0.14) | 44526 | 186張 | 4.96 | 4.95 | 4.97 | 4.8 |
| 2025-08-29 | 2.36, 37223 (0.0) | 14.53, 43463 (-0.03) | 6.62, 69 (-0.15) | 6.28, 32 (+0.14) | 5.23, 13 (0.0) | 48.91, 8 (+0.05) | 44542 | 227張 | 4.95 | 4.95 | 4.99 | 4.6 |
| 2025-08-22 | 2.36, 37209 (0.0) | 14.56, 43462 (-0.04) | 6.77, 70 (+0.14) | 6.14, 31 (-0.13) | 5.23, 13 (0.0) | 48.86, 8 (+0.12) | 44541 | 309張 | 4.81 | 4.65 | 5.0 | 4.6 |
| 2025-08-15 | 2.36, 37214 (-0.01) | 14.6, 43482 (0.0) | 6.63, 69 (0.0) | 6.27, 32 (0.0) | 5.23, 13 (0.0) | 48.74, 8 (0.0) | 44568 | 190張 | 4.7 | 4.9 | 4.9 | 4.51 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 2.37, 37204 (0.0) | 14.6, 43460 (-0.05) | 6.63, 69 (+0.01) | 6.27, 32 (+0.01) | 5.23, 13 (0.0) | 48.74, 8 (+0.14) | 44547 | 240張 | 5.07 | 4.8 | 5.15 | 4.61 |
| 2025-08-01 | 2.37, 37184 (-0.01) | 14.65, 43455 (-0.0) | 6.62, 69 (0.0) | 6.26, 32 (0.0) | 5.23, 13 (0.0) | 48.6, 8 (0.0) | 44547 | 185張 | 4.74 | 4.67 | 4.75 | 4.56 |
| 2025-07-25 | 2.38, 37162 (0.0) | 14.65, 43434 (-0.01) | 6.62, 69 (-0.14) | 6.26, 32 (+0.15) | 5.23, 13 (0.0) | 48.6, 8 (0.0) | 44528 | 45張 | 4.67 | 4.61 | 4.82 | 4.61 |
| 2025-07-18 | 2.38, 37141 (0.0) | 14.66, 43415 (-0.01) | 6.76, 70 (+0.01) | 6.11, 31 (0.0) | 5.23, 13 (0.0) | 48.6, 8 (0.0) | 44506 | 98張 | 4.84 | 4.9 | 4.97 | 4.7 |
| 2025-07-11 | 2.38, 37117 (0.0) | 14.67, 43395 (-0.01) | 6.75, 70 (0.0) | 6.11, 31 (+0.28) | 5.23, 13 (-0.29) | 48.6, 8 (0.0) | 44483 | 50張 | 4.9 | 4.88 | 5.0 | 4.68 |
| 2025-07-04 | 2.38, 37101 (0.0) | 14.68, 43380 (+0.01) | 6.75, 70 (-0.08) | 5.83, 30 (0.0) | 5.52, 14 (0.0) | 48.6, 8 (0.0) | 44467 | 81張 | 4.85 | 4.83 | 5.0 | 4.75 |
| 2025-06-27 | 2.38, 37091 (-0.01) | 14.67, 43369 (-0.0) | 6.83, 71 (+0.05) | 5.83, 30 (+0.02) | 5.52, 14 (0.0) | 48.6, 8 (+0.01) | 44456 | 142張 | 4.84 | 4.91 | 5.28 | 4.79 |
| 2025-06-20 | 2.39, 37077 (0.0) | 14.67, 43358 (+0.03) | 6.78, 70 (0.0) | 5.81, 30 (0.0) | 5.52, 14 (+0.02) | 48.59, 8 (0.0) | 44448 | 81張 | 4.95 | 5.0 | 5.16 | 4.78 |
| 2025-06-13 | 2.39, 37096 (0.0) | 14.64, 43371 (0.0) | 6.78, 70 (0.0) | 5.81, 30 (+0.06) | 5.5, 14 (-0.03) | 48.59, 8 (+0.01) | 44464 | 230張 | 5.04 | 5.15 | 5.29 | 4.78 |
| 2025-06-06 | 2.39, 37092 (0.0) | 14.64, 43371 (-0.03) | 6.78, 70 (-0.08) | 5.75, 30 (+0.02) | 5.53, 14 (+0.01) | 48.58, 8 (+0.01) | 44463 | 103張 | 5.1 | 5.2 | 5.34 | 5.03 |
| 2025-05-29 | 2.39, 37049 (0.0) | 14.67, 43335 (+0.03) | 6.86, 71 (-0.01) | 5.73, 30 (-0.25) | 5.52, 14 (+0.27) | 48.57, 8 (+0.01) | 44427 | 107張 | 5.21 | 5.22 | 5.36 | 5.1 |
| 2025-05-23 | 2.39, 37023 (0.0) | 14.64, 43305 (-0.03) | 6.87, 71 (0.0) | 5.98, 31 (-0.01) | 5.25, 13 (0.0) | 48.56, 8 (+0.01) | 44398 | 84張 | 5.38 | 5.23 | 5.46 | 5.16 |
| 2025-05-16 | 2.39, 36982 (0.0) | 14.67, 43274 (0.0) | 6.87, 71 (-0.11) | 5.99, 31 (+0.39) | 5.25, 13 (-0.32) | 48.55, 8 (+0.03) | 44366 | 340張 | 5.44 | 5.39 | 5.79 | 5.14 |
| 2025-05-09 | 2.39, 36975 (-0.01) | 14.67, 43271 (-0.05) | 6.98, 72 (-0.1) | 5.6, 29 (+0.22) | 5.57, 14 (-0.12) | 48.52, 8 (+0.04) | 44364 | 302張 | 5.31 | 5.39 | 5.6 | 5.1 |
| 2025-05-02 | 2.4, 36962 (0.0) | 14.72, 43279 (0.0) | 7.08, 73 (+0.21) | 5.38, 28 (0.0) | 5.69, 14 (-0.04) | 48.48, 8 (+0.01) | 44373 | 187張 | 5.38 | 5.25 | 5.42 | 5.2 |
| 2025-04-25 | 2.4, 36967 (0.0) | 14.72, 43280 (-0.02) | 6.87, 71 (0.0) | 5.38, 28 (0.0) | 5.73, 14 (-0.03) | 48.47, 8 (+0.01) | 44378 | 225張 | 5.43 | 5.3 | 5.47 | 5.19 |
| 2025-04-18 | 2.4, 36926 (0.0) | 14.74, 43250 (-0.04) | 6.87, 71 (-0.09) | 5.38, 28 (0.0) | 5.76, 14 (-0.05) | 48.46, 8 (+0.26) | 44349 | 512張 | 5.48 | 5.61 | 5.69 | 5.16 |
| 2025-04-11 | 2.4, 35734 (-0.01) | 14.78, 42059 (-0.06) | 6.96, 72 (-0.23) | 5.38, 28 (0.0) | 5.81, 14 (+0.01) | 48.2, 8 (+0.31) | 43160 | 959張 | 5.49 | 5.1 | 5.49 | 4.82 |
| 2025-04-02 | 2.41, 35097 (0.0) | 14.84, 41438 (0.0) | 7.19, 75 (-0.01) | 5.38, 28 (0.0) | 5.8, 14 (0.0) | 47.89, 8 (+0.06) | 42554 | 225張 | 5.35 | 5.01 | 5.38 | 4.97 |
| 2025-03-28 | 2.41, 34585 (0.0) | 14.84, 40927 (-0.05) | 7.2, 75 (+0.03) | 5.38, 28 (-0.14) | 5.8, 14 (0.0) | 47.83, 8 (+0.21) | 42047 | 509張 | 5.02 | 5.05 | 5.3 | 5.0 |
| 2025-03-21 | 2.41, 33097 (-0.01) | 14.89, 39448 (-0.08) | 7.17, 75 (0.0) | 5.52, 29 (0.0) | 5.8, 14 (+0.02) | 47.62, 8 (+0.15) | 40576 | 282張 | 5.05 | 4.83 | 5.09 | 4.83 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 2.42, 32751 (0.0) | 14.97, 39125 (+0.02) | 7.17, 75 (-0.03) | 5.52, 29 (-0.14) | 5.78, 14 (+0.03) | 47.47, 8 (+0.29) | 40259 | 774張 | 4.97 | 4.86 | 5.0 | 4.33 |
| 2025-03-07 | 2.42, 32416 (0.0) | 14.95, 38786 (0.0) | 7.2, 75 (-0.04) | 5.66, 30 (+0.14) | 5.75, 14 (+0.02) | 47.18, 8 (+0.01) | 39926 | 218張 | 4.72 | 5.12 | 5.12 | 4.7 |
| 2025-02-27 | 2.42, 32149 (0.0) | 14.95, 38510 (-0.04) | 7.24, 75 (-0.21) | 5.52, 29 (+0.16) | 5.73, 14 (+0.02) | 47.17, 8 (+0.02) | 39651 | 302張 | 5.13 | 5.12 | 5.29 | 4.87 |
| 2025-02-21 | 2.42, 31893 (-0.01) | 14.99, 38267 (-0.06) | 7.45, 77 (0.0) | 5.36, 28 (-0.12) | 5.71, 14 (-0.68) | 47.15, 8 (+0.76) | 39408 | 719張 | 5.05 | 4.95 | 5.15 | 4.95 |
| 2025-02-14 | 2.43, 31629 (0.0) | 15.05, 38033 (-0.05) | 7.45, 78 (-0.15) | 5.48, 29 (+0.04) | 6.39, 15 (+0.07) | 46.39, 7 (+0.01) | 39177 | 554張 | 5.03 | 4.8 | 5.04 | 4.75 |
| 2025-02-07 | 2.43, 31335 (0.0) | 15.1, 37762 (0.0) | 7.6, 80 (+0.2) | 5.44, 29 (-0.13) | 6.32, 15 (+0.02) | 46.38, 7 (0.0) | 38909 | 377張 | 4.8 | 4.55 | 4.98 | 4.51 |
| 2025-01-24 | 2.43, 31192 (0.0) | 15.1, 37625 (+0.01) | 7.4, 78 (-0.22) | 5.57, 30 (+0.16) | 6.3, 15 (+0.01) | 46.38, 7 (0.0) | 38774 | 311張 | 4.7 | 4.54 | 4.79 | 4.31 |
| 2025-01-17 | 2.43, 31098 (0.0) | 15.09, 37536 (-0.01) | 7.62, 80 (-0.06) | 5.41, 29 (+0.14) | 6.29, 15 (-0.07) | 46.38, 7 (0.0) | 38689 | 281張 | 4.36 | 4.29 | 4.45 | 4.16 |
| 2025-01-10 | 2.43, 31016 (0.0) | 15.1, 37458 (-0.01) | 7.68, 80 (-0.06) | 5.27, 28 (+0.01) | 6.36, 15 (0.0) | 46.38, 7 (0.0) | 38612 | 372張 | 4.29 | 4.65 | 4.69 | 4.17 |
| 2025-01-03 | 2.43, 30972 (-0.01) | 15.11, 37407 (-0.01) | 7.74, 81 (-0.11) | 5.26, 28 (+0.16) | 6.36, 15 (+0.68) | 46.38, 7 (-0.71) | 38560 | 204張 | 4.54 | 4.08 | 4.8 | 4.01 |
| 2024-12-27 | 2.44, 30937 (0.0) | 15.12, 37375 (-0.01) | 7.85, 82 (+0.04) | 5.1, 27 (0.0) | 5.68, 14 (0.0) | 47.09, 8 (0.0) | 38530 | 134張 | 4.59 | 4.5 | 4.7 | 4.41 |
| 2024-12-20 | 2.44, 30911 (0.0) | 15.13, 37352 (-0.01) | 7.81, 82 (-0.06) | 5.1, 27 (+0.15) | 5.68, 14 (0.0) | 47.09, 8 (-0.01) | 38509 | 205張 | 4.58 | 4.84 | 4.84 | 4.27 |
| 2024-12-13 | 2.44, 30877 (0.0) | 15.14, 37317 (+0.01) | 7.87, 82 (+0.01) | 4.95, 26 (+0.02) | 5.68, 14 (0.0) | 47.1, 8 (0.0) | 38474 | 422張 | 4.57 | 4.87 | 4.87 | 4.2 |
| 2024-12-06 | 2.44, 30871 (0.0) | 15.13, 37310 (-0.02) | 7.86, 82 (+0.07) | 4.93, 26 (0.0) | 5.68, 14 (0.0) | 47.1, 8 (-0.02) | 38465 | 178張 | 4.75 | 4.75 | 4.8 | 4.6 |
| 2024-11-29 | 2.44, 30849 (-0.01) | 15.15, 37299 (0.0) | 7.79, 81 (+0.03) | 4.93, 26 (+0.02) | 5.68, 14 (0.0) | 47.12, 8 (-0.04) | 38453 | 226張 | 4.62 | 4.69 | 4.72 | 4.34 |
| 2024-11-22 | 2.45, 30848 (0.0) | 15.15, 37300 (-0.01) | 7.76, 81 (-0.16) | 4.91, 26 (+0.14) | 5.68, 14 (+0.05) | 47.16, 8 (0.0) | 38459 | 119張 | 4.69 | 4.74 | 4.76 | 4.6 |
| 2024-11-15 | 2.45, 30839 (0.0) | 15.16, 37293 (-0.02) | 7.92, 82 (+0.02) | 4.77, 25 (0.0) | 5.63, 14 (+0.03) | 47.16, 8 (0.0) | 38454 | 198張 | 4.74 | 4.75 | 4.86 | 4.69 |
| 2024-11-08 | 2.45, 30806 (0.0) | 15.18, 37265 (-0.03) | 7.9, 82 (+0.01) | 4.77, 25 (-0.2) | 5.6, 14 (+0.3) | 47.16, 8 (-0.02) | 38428 | 351張 | 4.71 | 4.83 | 4.96 | 4.5 |
| 2024-11-01 | 2.45, 30781 (0.0) | 15.21, 37248 (-0.02) | 7.89, 82 (+0.07) | 4.97, 26 (+0.05) | 5.3, 13 (0.0) | 47.18, 8 (-0.04) | 38413 | 221張 | 4.69 | 4.85 | 4.86 | 4.36 |
| 2024-10-25 | 2.45, 30762 (0.0) | 15.23, 37232 (-0.06) | 7.82, 81 (-0.13) | 4.92, 26 (+0.2) | 5.3, 13 (0.0) | 47.22, 8 (-0.02) | 38394 | 218張 | 4.84 | 4.91 | 4.91 | 4.71 |
| 2024-10-18 | 2.45, 30737 (-0.01) | 15.29, 37220 (-0.04) | 7.95, 82 (+0.01) | 4.72, 25 (+0.01) | 5.3, 13 (0.0) | 47.24, 8 (+0.01) | 38382 | 186張 | 4.79 | 4.84 | 4.94 | 4.68 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 2.46, 30706 (0.0) | 15.33, 37199 (-0.01) | 7.94, 82 (-0.2) | 4.71, 25 (+0.18) | 5.3, 13 (0.0) | 47.23, 8 (-0.01) | 38361 | 267張 | 4.84 | 4.91 | 4.99 | 4.83 |
| 2024-10-04 | 2.46, 30710 (0.0) | 15.34, 37209 (-0.02) | 8.14, 84 (0.0) | 4.53, 24 (+0.02) | 5.3, 13 (0.0) | 47.24, 8 (-0.01) | 38370 | 67張 | 4.96 | 4.93 | 4.99 | 4.9 |
| 2024-09-27 | 2.46, 30686 (0.0) | 15.36, 37191 (-0.01) | 8.14, 84 (-0.1) | 4.51, 24 (+0.03) | 5.3, 13 (0.0) | 47.25, 8 (0.0) | 38352 | 417張 | 4.91 | 4.96 | 5.01 | 4.81 |
| 2024-09-20 | 2.46, 30664 (-0.01) | 15.37, 37183 (-0.05) | 8.24, 86 (-0.14) | 4.48, 24 (+0.16) | 5.3, 13 (0.0) | 47.25, 8 (+0.01) | 38345 | 188張 | 4.89 | 5.0 | 5.0 | 4.8 |
| 2024-09-13 | 2.47, 30651 (0.0) | 15.42, 37178 (-0.08) | 8.38, 87 (-0.07) | 4.32, 23 (+0.15) | 5.3, 13 (0.0) | 47.24, 8 (+0.08) | 38342 | 256張 | 5.01 | 4.8 | 5.11 | 4.8 |
| 2024-09-06 | 2.47, 30632 (0.0) | 15.5, 37181 (-0.04) | 8.45, 87 (+0.19) | 4.17, 22 (-0.17) | 5.3, 13 (0.0) | 47.16, 8 (+0.12) | 38345 | 290張 | 4.98 | 4.92 | 5.0 | 4.85 |
| 2024-08-30 | 2.47, 30627 (0.0) | 15.54, 37186 (+0.02) | 8.26, 85 (+0.14) | 4.34, 23 (-0.07) | 5.3, 13 (+0.01) | 47.04, 8 (0.0) | 38349 | 298張 | 4.92 | 4.9 | 5.08 | 4.82 |
| 2024-08-23 | 2.47, 30604 (-0.01) | 15.52, 37160 (-0.02) | 8.12, 84 (-0.03) | 4.41, 23 (+0.02) | 5.29, 13 (+0.02) | 47.04, 8 (0.0) | 38325 | 377張 | 4.9 | 4.99 | 5.08 | 4.8 |
| 2024-08-16 | 2.48, 30608 (0.0) | 15.54, 37165 (-0.04) | 8.15, 84 (0.0) | 4.39, 23 (+0.01) | 5.27, 13 (+0.02) | 47.04, 8 (0.0) | 38331 | 231張 | 5.0 | 4.95 | 5.25 | 4.95 |
| 2024-08-09 | 2.48, 30592 (0.0) | 15.58, 37166 (-0.04) | 8.15, 84 (+0.2) | 4.38, 23 (-0.16) | 5.25, 13 (+0.01) | 47.04, 8 (0.0) | 38333 | 568張 | 5.0 | 5.4 | 5.4 | 4.81 |
| 2024-08-02 | 2.48, 30555 (-0.01) | 15.62, 37134 (0.0) | 7.95, 82 (+0.09) | 4.54, 24 (-0.2) | 5.24, 13 (+0.01) | 47.04, 8 (0.0) | 38302 | 344張 | 5.46 | 5.52 | 5.69 | 5.4 |
| 2024-07-26 | 2.49, 30526 (0.0) | 15.62, 37106 (-0.02) | 7.86, 82 (+0.06) | 4.74, 25 (-0.01) | 5.23, 13 (0.0) | 47.04, 8 (0.0) | 38271 | 112張 | 5.51 | 5.59 | 5.62 | 5.51 |
| 2024-07-19 | 2.49, 30483 (0.0) | 15.64, 37071 (-0.0) | 7.8, 81 (-0.08) | 4.75, 25 (-0.03) | 5.23, 13 (0.0) | 47.04, 8 (+0.03) | 38233 | 476張 | 5.61 | 5.74 | 5.82 | 5.56 |
| 2024-07-12 | 2.49, 30474 (-0.01) | 15.64, 37070 (+0.01) | 7.88, 82 (-0.07) | 4.78, 25 (-0.07) | 5.23, 13 (+0.01) | 47.01, 8 (0.0) | 38232 | 745張 | 5.71 | 5.63 | 5.75 | 5.5 |
| 2024-07-05 | 2.5, 30486 (0.0) | 15.63, 37070 (-0.03) | 7.95, 83 (-0.02) | 4.85, 25 (+0.3) | 5.22, 13 (-0.29) | 47.01, 8 (+0.01) | 38229 | 589張 | 5.7 | 5.89 | 5.89 | 5.6 |
| 2024-06-28 | 2.5, 30484 (-0.01) | 15.66, 37085 (-0.0) | 7.97, 83 (+0.03) | 4.55, 24 (+0.02) | 5.51, 14 (0.0) | 47.0, 8 (0.0) | 38238 | 299張 | 5.78 | 5.95 | 5.99 | 5.66 |
| 2024-06-21 | 2.51, 30497 (0.0) | 15.66, 37094 (+0.05) | 7.94, 83 (+0.27) | 4.53, 24 (-0.22) | 5.51, 14 (0.0) | 47.0, 8 (+0.01) | 38255 | 450張 | 5.99 | 5.91 | 5.99 | 5.7 |
| 2024-06-14 | 2.51, 30499 (0.0) | 15.61, 37094 (-0.0) | 7.67, 80 (+0.03) | 4.75, 25 (-0.31) | 5.51, 14 (+0.29) | 46.99, 8 (0.0) | 38257 | 249張 | 5.84 | 5.98 | 6.05 | 5.78 |
| 2024-06-07 | 2.51, 30487 (-0.01) | 15.61, 37080 (-0.05) | 7.64, 80 (+0.01) | 5.06, 26 (0.0) | 5.22, 13 (0.0) | 46.99, 8 (0.0) | 38244 | 225張 | 6.01 | 5.91 | 6.19 | 5.91 |
| 2024-05-31 | 2.52, 30460 (0.0) | 15.66, 37064 (+0.01) | 7.63, 80 (-0.02) | 5.06, 26 (0.0) | 5.22, 13 (0.0) | 46.99, 8 (+0.01) | 38227 | 261張 | 6.02 | 5.95 | 6.2 | 5.91 |
| 2024-05-24 | 2.52, 30447 (-0.01) | 15.65, 37048 (-0.06) | 7.65, 80 (+0.01) | 5.06, 26 (+0.01) | 5.22, 13 (0.0) | 46.98, 8 (0.0) | 38213 | 216張 | 5.93 | 6.23 | 6.3 | 5.93 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 2.53, 30446 (-0.01) | 15.71, 37058 (+0.01) | 7.64, 80 (+0.09) | 5.05, 26 (0.0) | 5.22, 13 (0.0) | 46.98, 8 (+0.01) | 38221 | 306張 | 6.23 | 6.3 | 6.35 | 6.0 |
| 2024-05-10 | 2.54, 30503 (0.0) | 15.7, 37121 (-0.06) | 7.55, 79 (+0.03) | 5.05, 26 (0.0) | 5.22, 13 (0.0) | 46.97, 8 (+0.04) | 38289 | 337張 | 6.29 | 6.3 | 6.5 | 6.27 |
| 2024-05-03 | 2.54, 30542 (-0.01) | 15.76, 37179 (-0.02) | 7.52, 79 (-0.21) | 5.05, 26 (+0.44) | 5.22, 13 (-0.32) | 46.93, 8 (+0.09) | 38348 | 677張 | 6.39 | 6.04 | 6.5 | 6.0 |
| 2024-04-26 | 2.55, 30609 (0.0) | 15.78, 37271 (+0.03) | 7.73, 81 (-0.07) | 4.61, 24 (+0.01) | 5.54, 14 (0.0) | 46.84, 8 (+0.03) | 38440 | 845張 | 6.05 | 5.66 | 6.19 | 5.33 |
| 2024-04-19 | 2.55, 29663 (-0.01) | 15.75, 36312 (-0.02) | 7.8, 82 (-0.06) | 4.6, 24 (0.0) | 5.54, 14 (0.0) | 46.81, 8 (-0.04) | 37478 | 316張 | 5.66 | 5.67 | 5.8 | 5.38 |
| 2024-04-12 | 2.56, 28853 (0.0) | 15.77, 35485 (+0.04) | 7.86, 83 (+0.18) | 4.6, 24 (+0.03) | 5.54, 14 (0.0) | 46.85, 8 (-0.1) | 36647 | 532張 | 5.67 | 5.48 | 5.9 | 5.4 |
| 2024-04-03 | 2.56, 27739 (0.0) | 15.73, 34348 (+0.01) | 7.68, 81 (-0.06) | 4.57, 24 (+0.15) | 5.54, 14 (0.0) | 46.95, 8 (0.0) | 35513 | 144張 | 5.59 | 5.9 | 5.9 | 5.42 |
| 2024-03-29 | 2.56, 27659 (-0.01) | 15.72, 34265 (-0.05) | 7.74, 81 (+0.02) | 4.42, 23 (0.0) | 5.54, 14 (0.0) | 46.95, 8 (-0.02) | 35433 | 197張 | 5.73 | 5.78 | 5.98 | 5.44 |
| 2024-03-22 | 2.57, 27456 (0.0) | 15.77, 34065 (+0.03) | 7.72, 81 (+0.3) | 4.42, 23 (+0.26) | 5.54, 14 (-0.28) | 46.97, 8 (-0.11) | 35231 | 590張 | 5.78 | 6.15 | 6.15 | 5.33 |
| 2024-03-15 | 2.57, 27213 (-0.01) | 15.74, 33818 (-0.03) | 7.42, 77 (+0.21) | 4.16, 22 (+0.01) | 5.82, 15 (0.0) | 47.08, 8 (0.0) | 34988 | 335張 | 6.13 | 5.89 | 6.39 | 5.8 |
| 2024-03-08 | 2.58, 26918 (-0.01) | 15.77, 33528 (-0.04) | 7.21, 75 (+0.18) | 4.15, 22 (+0.01) | 5.82, 15 (+0.03) | 47.08, 8 (-0.04) | 34704 | 658張 | 5.9 | 6.55 | 6.56 | 5.72 |
| 2024-03-01 | 2.59, 26642 (-0.01) | 15.81, 33252 (-0.05) | 7.03, 73 (+0.08) | 4.14, 22 (-0.26) | 5.79, 15 (+0.29) | 47.12, 8 (+0.11) | 34428 | 378張 | 6.55 | 6.5 | 6.6 | 6.39 |
| 2024-02-23 | 2.6, 26446 (-0.01) | 15.86, 33056 (-0.03) | 6.95, 72 (+0.08) | 4.4, 23 (+0.01) | 5.5, 14 (-0.02) | 47.01, 8 (+0.01) | 34239 | 359張 | 6.55 | 6.7 | 6.79 | 6.46 |
| 2024-02-16 | 2.61, 26168 (0.0) | 15.89, 32787 (-0.04) | 6.87, 71 (0.0) | 4.39, 23 (0.0) | 5.52, 14 (0.0) | 47.0, 8 (0.0) | 33973 | 77張 | 6.68 | 6.78 | 6.78 | 6.53 |
| 2024-02-07 | 2.61, 26101 (0.0) | 15.93, 32725 (-0.04) | 6.87, 71 (-0.01) | 4.39, 23 (+0.01) | 5.52, 14 (0.0) | 47.0, 8 (+0.02) | 33908 | 61張 | 6.77 | 6.73 | 6.92 | 6.73 |
| 2024-02-02 | 2.61, 26066 (-0.01) | 15.97, 32709 (-0.02) | 6.88, 71 (-0.01) | 4.38, 23 (+0.01) | 5.52, 14 (-0.01) | 46.98, 8 (+0.06) | 33892 | 312張 | 6.95 | 6.74 | 6.96 | 6.65 |
| 2024-01-26 | 2.62, 25900 (0.0) | 15.99, 32546 (-0.01) | 6.89, 71 (+0.09) | 4.37, 23 (+0.01) | 5.53, 14 (+0.01) | 46.92, 8 (-0.13) | 33729 | 431張 | 6.74 | 6.71 | 6.85 | 6.41 |
| 2024-01-19 | 2.62, 25801 (0.0) | 16.0, 32451 (+0.01) | 6.8, 70 (-0.14) | 4.36, 23 (-0.05) | 5.52, 14 (+0.31) | 47.05, 8 (-0.22) | 33634 | 634張 | 6.71 | 7.01 | 7.04 | 6.5 |
| 2024-01-12 | 2.62, 25726 (-0.01) | 15.99, 32372 (-0.04) | 6.94, 71 (-0.06) | 4.41, 23 (0.0) | 5.21, 13 (+0.01) | 47.27, 8 (0.0) | 33550 | 179張 | 6.9 | 6.9 | 7.03 | 6.8 |
| 2024-01-05 | 2.63, 25684 (0.0) | 16.03, 32334 (-0.04) | 7.0, 72 (-0.07) | 4.41, 23 (0.0) | 5.2, 13 (+0.01) | 47.27, 8 (+0.01) | 33510 | 240張 | 6.9 | 7.06 | 7.19 | 6.7 |
| 2023-12-29 | 2.63, 25654 (-0.01) | 16.07, 32313 (-0.03) | 7.07, 73 (+0.01) | 4.41, 23 (-0.24) | 5.19, 13 (+0.28) | 47.26, 8 (0.0) | 33490 | 196張 | 7.04 | 6.83 | 7.04 | 6.83 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 2.64, 25636 (-0.01) | 16.1, 32301 (-0.07) | 7.06, 73 (+0.01) | 4.65, 24 (+0.02) | 4.91, 12 (0.0) | 47.26, 8 (0.0) | 33480 | 312張 | 6.8 | 6.77 | 7.51 | 6.72 |
| 2023-12-15 | 2.65, 25587 (0.0) | 16.17, 32269 (+0.05) | 7.05, 73 (+0.06) | 4.63, 24 (-0.15) | 4.91, 12 (0.0) | 47.26, 8 (0.0) | 33445 | 461張 | 6.84 | 6.84 | 6.96 | 6.65 |
| 2023-12-08 | 2.65, 25551 (0.0) | 16.12, 32233 (-0.04) | 6.99, 73 (0.0) | 4.78, 25 (+0.02) | 4.91, 12 (0.0) | 47.26, 8 (0.0) | 33414 | 262張 | 6.84 | 7.0 | 7.0 | 6.81 |
| 2023-12-01 | 2.65, 25490 (0.0) | 16.16, 32186 (-0.03) | 6.99, 73 (+0.11) | 4.76, 25 (0.0) | 4.91, 12 (0.0) | 47.26, 8 (+0.01) | 33365 | 206張 | 6.99 | 6.93 | 7.05 | 6.86 |
| 2023-11-24 | 2.65, 25433 (-0.01) | 16.19, 32137 (-0.04) | 6.88, 72 (+0.03) | 4.76, 25 (-0.01) | 4.91, 12 (0.0) | 47.25, 8 (0.0) | 33317 | 234張 | 6.99 | 7.01 | 7.11 | 6.85 |
| 2023-11-17 | 2.66, 25330 (0.0) | 16.23, 32044 (-0.01) | 6.85, 72 (0.0) | 4.77, 25 (+0.01) | 4.91, 12 (0.0) | 47.25, 8 (0.0) | 33227 | 323張 | 7.1 | 6.94 | 7.5 | 6.88 |
| 2023-11-10 | 2.66, 25297 (0.0) | 16.24, 32018 (-0.02) | 6.85, 72 (0.0) | 4.76, 25 (0.0) | 4.91, 12 (0.0) | 47.25, 8 (+0.04) | 33200 | 249張 | 6.95 | 7.01 | 7.18 | 6.79 |
| 2023-11-03 | 2.66, 25266 (0.0) | 16.26, 32000 (-0.03) | 6.85, 72 (-0.01) | 4.76, 25 (0.0) | 4.91, 12 (0.0) | 47.21, 8 (+0.03) | 33185 | 170張 | 7.11 | 7.0 | 7.15 | 6.71 |
| 2023-10-27 | 2.66, 25241 (0.0) | 16.29, 31993 (-0.01) | 6.86, 72 (-0.08) | 4.76, 25 (+0.04) | 4.91, 12 (0.0) | 47.18, 8 (+0.04) | 33179 | 248張 | 7.0 | 7.22 | 7.39 | 6.86 |
| 2023-10-20 | 2.66, 25207 (-0.01) | 16.3, 31975 (-0.07) | 6.94, 73 (-0.11) | 4.72, 25 (+0.15) | 4.91, 12 (0.0) | 47.14, 8 (+0.07) | 33168 | 351張 | 7.2 | 6.94 | 7.28 | 6.82 |
| 2023-10-13 | 2.67, 25192 (0.0) | 16.37, 31990 (-0.02) | 7.05, 74 (+0.01) | 4.57, 24 (0.0) | 4.91, 12 (0.0) | 47.07, 8 (+0.02) | 33185 | 121張 | 6.94 | 6.9 | 6.94 | 6.65 |
| 2023-10-06 | 2.67, 25179 (0.0) | 16.39, 31983 (-0.04) | 7.04, 74 (-0.07) | 4.57, 24 (+0.01) | 4.91, 12 (0.0) | 47.05, 8 (+0.02) | 33179 | 199張 | 6.92 | 6.57 | 6.94 | 6.57 |
| 2023-09-28 | 2.67, 25167 (0.0) | 16.43, 31988 (0.0) | 7.11, 75 (0.0) | 4.56, 24 (0.0) | 4.91, 12 (0.0) | 47.03, 8 (+0.01) | 33184 | 152張 | 6.64 | 6.68 | 6.95 | 6.63 |
| 2023-09-22 | 2.67, 25111 (0.0) | 16.43, 31932 (-0.01) | 7.11, 75 (+0.07) | 4.56, 24 (-0.19) | 4.91, 12 (0.0) | 47.02, 8 (0.0) | 33130 | 260張 | 6.69 | 7.0 | 7.0 | 6.54 |
| 2023-09-15 | 2.67, 25030 (0.0) | 16.44, 31860 (-0.04) | 7.04, 75 (-0.01) | 4.75, 25 (+0.19) | 4.91, 12 (0.0) | 47.02, 8 (0.0) | 33055 | 582張 | 7.08 | 7.24 | 7.27 | 6.51 |
| 2023-09-08 | 2.67, 24966 (-0.01) | 16.48, 31814 (-0.08) | 7.05, 75 (-0.13) | 4.56, 24 (+0.16) | 4.91, 12 (-0.02) | 47.02, 8 (+0.01) | 33014 | 409張 | 7.07 | 7.15 | 7.19 | 6.79 |
| 2023-09-01 | 2.68, 24917 (-0.01) | 16.56, 31783 (-0.06) | 7.18, 76 (+0.27) | 4.4, 23 (+0.01) | 4.93, 12 (0.0) | 47.01, 8 (+0.02) | 32980 | 343張 | 7.15 | 8.0 | 8.0 | 7.1 |
| 2023-08-25 | 2.69, 24877 (0.0) | 16.62, 31759 (-0.03) | 6.91, 73 (+0.23) | 4.39, 23 (+0.04) | 4.93, 12 (+0.02) | 46.99, 8 (+0.01) | 32964 | 1075張 | 7.76 | 6.96 | 7.82 | 6.05 |
| 2023-08-18 | 2.69, 24850 (0.0) | 16.65, 31753 (-0.07) | 6.68, 70 (-0.2) | 4.35, 23 (+0.19) | 4.91, 12 (+0.03) | 46.98, 8 (0.0) | 32966 | 463張 | 6.98 | 7.65 | 7.78 | 6.82 |