- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 4.69 | 4.61 | 4.71 | 4.56 |
| 2025-07-30 | 0.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 4.72 | 4.71 | 4.73 | 4.6 |
| 2025-07-29 | 0.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 4.74 | 4.7 | 4.75 | 4.58 |
| 2025-07-28 | 0.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 4.71 | 4.67 | 4.71 | 4.61 |
| 2025-07-25 | 0.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 4.67 | 4.62 | 4.73 | 4.62 |
| 2025-07-24 | 0.01 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 4.76 | 4.8 | 4.8 | 4.61 |
| 2025-07-23 | 0.01 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 4.81 | 4.82 | 4.82 | 4.81 |
| 2025-07-22 | 0.01 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 4.79 | 4.79 | 4.79 | 4.79 |
| 2025-07-21 | 0.01 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 4.81 | 4.61 | 4.81 | 4.61 |
| 2025-07-18 | 0.01 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 4.84 | 4.79 | 4.84 | 4.7 |
| 2025-07-17 | 0.01 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 4.9 | 4.81 | 4.93 | 4.8 |
| 2025-07-16 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 4.9 | 4.89 | 4.97 | 4.78 |
| 2025-07-15 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-07-14 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 4.9 | 4.9 | 4.9 | 4.79 |
| 2025-07-11 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 4.9 | 4.8 | 4.98 | 4.8 |
| 2025-07-10 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 4.84 | 4.68 | 4.84 | 4.68 |
| 2025-07-09 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 5.0 | 4.99 | 5.0 | 4.76 |
| 2025-07-08 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 4.87 | 4.77 | 4.88 | 4.77 |
| 2025-07-07 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 4.88 | 4.88 | 4.88 | 4.88 |
| 2025-07-04 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 4.85 | 5.0 | 5.0 | 4.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 4.95 | 4.94 | 4.95 | 4.84 |
| 2025-07-02 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 4.94 | 4.8 | 4.94 | 4.8 |
| 2025-07-01 | 0.01 (-0.01) | 0.0 (0.0) | 0.06 (-0.03) | -9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 4.9 | 4.98 | 4.98 | 4.75 |
| 2025-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 5.0 | 4.83 | 5.0 | 4.81 |
| 2025-06-27 | 0.02 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 4.84 | 4.99 | 5.0 | 4.84 |
| 2025-06-26 | 0.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 4.88 | 4.91 | 5.0 | 4.82 |
| 2025-06-25 | 0.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 4.99 | 4.85 | 4.99 | 4.81 |
| 2025-06-24 | 0.02 (-0.01) | 0.0 (0.0) | 0.08 (-0.03) | -5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 4.99 | 5.14 | 5.28 | 4.99 |
| 2025-06-23 | 0.03 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 5.14 | 4.91 | 5.14 | 4.79 |
| 2025-06-20 | 0.03 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 4.95 | 4.9 | 4.99 | 4.79 |
| 2025-06-19 | 0.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 4.97 | 4.96 | 4.97 | 4.78 |
| 2025-06-18 | 0.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 4.96 | 5.01 | 5.01 | 4.85 |
| 2025-06-17 | 0.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 5.04 | 5.04 | 5.04 | 5.04 |
| 2025-06-16 | 0.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 5.04 | 5.0 | 5.16 | 4.85 |
| 2025-06-13 | 0.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 5.04 | 5.05 | 5.05 | 4.78 |
| 2025-06-12 | 0.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 5.05 | 5.05 | 5.07 | 5.03 |
| 2025-06-11 | 0.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 5.12 | 5.03 | 5.14 | 5.03 |
| 2025-06-10 | 0.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 5.21 | 5.25 | 5.25 | 4.86 |
| 2025-06-09 | 0.03 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -14 | 22.22 | 0 | 0.0 | 0 | 0.0 | 63 | 5.24 | 5.15 | 5.29 | 5.05 |
| 2025-06-06 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 5.1 | 5.1 | 5.2 | 5.1 |
| 2025-06-05 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 5.25 | 5.1 | 5.25 | 5.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-04 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 5.1 | 5.2 | 5.34 | 5.03 |
| 2025-06-03 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 5.25 | 5.2 | 5.25 | 5.05 |
| 2025-06-02 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 5.17 | 5.2 | 5.2 | 5.05 |
| 2025-05-29 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 5.21 | 5.1 | 5.21 | 5.1 |
| 2025-05-28 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 5.1 | 5.2 | 5.27 | 5.1 |
| 2025-05-27 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 5.35 | 5.2 | 5.35 | 5.2 |
| 2025-05-26 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 5.36 | 5.22 | 5.36 | 5.15 |
| 2025-05-23 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 5.38 | 5.4 | 5.4 | 5.22 |
| 2025-05-22 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 5.4 | 5.16 | 5.4 | 5.16 |
| 2025-05-21 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 5.25 | 5.31 | 5.31 | 5.2 |
| 2025-05-20 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 5.31 | 5.41 | 5.41 | 5.3 |
| 2025-05-19 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 5.43 | 5.23 | 5.46 | 5.23 |
| 2025-05-16 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 5.44 | 5.45 | 5.79 | 5.14 |
| 2025-05-15 | 0.04 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 5.46 | 5.36 | 5.46 | 5.36 |
| 2025-05-14 | 0.04 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 5.45 | 5.35 | 5.45 | 5.23 |
| 2025-05-13 | 0.04 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 5.35 | 5.44 | 5.55 | 5.35 |
| 2025-05-12 | 0.04 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 5.44 | 5.39 | 5.44 | 5.26 |
| 2025-05-09 | 0.04 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 5.31 | 5.5 | 5.5 | 5.31 |
| 2025-05-08 | 0.04 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 5.46 | 5.25 | 5.5 | 5.25 |
| 2025-05-07 | 0.04 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 5.25 | 5.25 | 5.25 | 5.25 |
| 2025-05-06 | 0.04 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 5.4 | 5.34 | 5.6 | 5.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-05 | 0.04 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 5.41 | 5.39 | 5.41 | 5.1 |
| 2025-05-02 | 0.04 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 5.38 | 5.22 | 5.4 | 5.2 |
| 2025-04-30 | 0.04 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 5.24 | 5.3 | 5.31 | 5.23 |
| 2025-04-29 | 0.04 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 5.27 | 5.2 | 5.34 | 5.2 |
| 2025-04-28 | 0.04 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 5.35 | 5.25 | 5.42 | 5.24 |
| 2025-04-25 | 0.04 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 5.43 | 5.47 | 5.47 | 5.2 |
| 2025-04-24 | 0.04 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 5.3 | 5.2 | 5.31 | 5.2 |
| 2025-04-23 | 0.04 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 12 | 19.05 | 0 | 0.0 | 0 | 0.0 | 63 | 5.4 | 5.19 | 5.44 | 5.19 |
| 2025-04-22 | 0.03 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 5.21 | 5.4 | 5.4 | 5.21 |
| 2025-04-21 | 0.03 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 5.42 | 5.3 | 5.42 | 5.22 |
| 2025-04-18 | 0.03 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 5.48 | 5.5 | 5.54 | 5.4 |
| 2025-04-17 | 0.03 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 5.48 | 5.25 | 5.53 | 5.25 |
| 2025-04-16 | 0.03 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 5.63 | 5.5 | 5.65 | 5.46 |
| 2025-04-15 | 0.03 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 5.67 | 5.57 | 5.69 | 5.16 |
| 2025-04-14 | 0.03 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 5.6 | 5.61 | 5.61 | 5.25 |
| 2025-04-11 | 0.03 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 5.49 | 5.37 | 5.49 | 5.21 |
| 2025-04-10 | 0.03 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 3 | 1.36 | 0 | 0.0 | 0 | 0.0 | 221 | 5.37 | 5.01 | 5.45 | 5.0 |
| 2025-04-09 | 0.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 5.0 | 4.84 | 5.14 | 4.83 |
| 2025-04-08 | 0.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 5.34 | 5.2 | 5.35 | 4.82 |
| 2025-04-07 | 0.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 5.35 | 5.1 | 5.35 | 4.82 |
| 2025-04-02 | 0.03 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 5.35 | 5.29 | 5.35 | 5.12 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 5.3 | 5.38 | 5.38 | 5.02 |
| 2025-03-31 | 0.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 5.1 | 5.01 | 5.2 | 4.97 |
| 2025-03-28 | 0.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 5.02 | 5.14 | 5.17 | 5.02 |
| 2025-03-27 | 0.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 5.3 | 5.25 | 5.3 | 5.21 |
| 2025-03-26 | 0.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 5.21 | 5.2 | 5.21 | 5.13 |
| 2025-03-25 | 0.03 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 15 | 9.62 | 0 | 0.0 | 0 | 0.0 | 156 | 5.16 | 5.1 | 5.16 | 5.04 |
| 2025-03-24 | 0.02 (+0.02) | 0.0 (0.0) | 0.09 (+0.09) | 29 | 52.73 | 0 | 0.0 | 0 | 0.0 | 55 | 5.1 | 5.05 | 5.1 | 5.0 |
| 2025-03-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 5.05 | 5.01 | 5.05 | 4.99 |
| 2025-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 5.0 | 5.0 | 5.09 | 4.99 |
| 2025-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 5.08 | 4.95 | 5.08 | 4.95 |
| 2025-03-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 4.95 | 4.98 | 4.99 | 4.95 |
| 2025-03-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 4.99 | 4.83 | 5.04 | 4.83 |
| 2025-03-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 4.97 | 4.9 | 4.97 | 4.9 |
| 2025-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 4.98 | 4.8 | 4.99 | 4.76 |
| 2025-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 308 | 4.7 | 4.73 | 4.99 | 4.7 |
| 2025-03-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 5.0 | 4.51 | 5.0 | 4.33 |
| 2025-03-10 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.06) | -22 | 29.33 | 0 | 0.0 | 0 | 0.0 | 75 | 4.72 | 4.86 | 4.86 | 4.42 |
| 2025-03-07 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 4.72 | 4.85 | 4.95 | 4.7 |
| 2025-03-06 | 0.01 (-0.01) | 0.0 (0.0) | 0.06 (-0.05) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 5.0 | 5.0 | 5.0 | 5.0 |
| 2025-03-05 | 0.02 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 5.0 | 4.96 | 5.0 | 4.85 |
| 2025-03-04 | 0.02 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 4.97 | 5.1 | 5.1 | 4.91 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-03 | 0.02 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 5.07 | 5.12 | 5.12 | 4.85 |
| 2025-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 5.13 | 5.29 | 5.29 | 4.87 |
| 2025-02-26 | 0.02 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 5.03 | 5.1 | 5.1 | 5.02 |
| 2025-02-25 | 0.02 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 5.05 | 5.15 | 5.15 | 5.05 |
| 2025-02-24 | 0.02 (+0.02) | 0.0 (0.0) | 0.1 (+0.1) | 31 | 29.52 | 0 | 0.0 | 0 | 0.0 | 105 | 5.13 | 5.12 | 5.13 | 5.05 |
| 2025-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 5.05 | 5.09 | 5.15 | 5.02 |
| 2025-02-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 5.01 | 5.04 | 5.13 | 5.0 |
| 2025-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 5.08 | 5.11 | 5.13 | 5.0 |
| 2025-02-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 5.13 | 5.14 | 5.14 | 5.0 |
| 2025-02-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 5.09 | 4.95 | 5.09 | 4.95 |
| 2025-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 5.03 | 4.99 | 5.04 | 4.9 |
| 2025-02-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 4.95 | 4.99 | 5.0 | 4.9 |
| 2025-02-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 4.95 | 4.8 | 4.95 | 4.8 |
| 2025-02-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 4.85 | 4.81 | 4.85 | 4.75 |
| 2025-02-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 4.81 | 4.8 | 4.89 | 4.8 |
| 2025-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 4.8 | 4.98 | 4.98 | 4.72 |
| 2025-02-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 4.78 | 4.87 | 4.87 | 4.68 |
| 2025-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 4.7 | 4.76 | 4.85 | 4.7 |
| 2025-02-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 4.76 | 4.92 | 4.92 | 4.75 |
| 2025-02-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 4.85 | 4.55 | 4.85 | 4.51 |
| 2025-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 4.7 | 4.53 | 4.79 | 4.32 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 4.44 | 4.52 | 4.52 | 4.36 |
| 2025-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 4.4 | 4.54 | 4.54 | 4.31 |
| 2025-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 4.36 | 4.24 | 4.45 | 4.24 |
| 2025-01-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 4.24 | 4.28 | 4.28 | 4.17 |
| 2025-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 4.22 | 4.34 | 4.34 | 4.16 |
| 2025-01-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 4.23 | 4.36 | 4.37 | 4.17 |
| 2025-01-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 4.22 | 4.29 | 4.29 | 4.17 |
| 2025-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 4.29 | 4.25 | 4.38 | 4.17 |
| 2025-01-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 4.43 | 4.45 | 4.56 | 4.17 |
| 2025-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 4.47 | 4.3 | 4.51 | 4.27 |
| 2025-01-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 4.42 | 4.37 | 4.52 | 4.34 |
| 2025-01-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 4.55 | 4.65 | 4.69 | 4.42 |
| 2025-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 4.6 | 4.8 | 4.8 | 4.53 |
| 2025-01-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 4.54 | 4.46 | 4.54 | 4.46 |
| 2024-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 4.46 | 4.5 | 4.54 | 4.46 |
| 2024-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 4.51 | 4.57 | 4.57 | 4.45 |
| 2024-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 4.59 | 4.5 | 4.59 | 4.5 |
| 2024-12-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 4.6 | 4.51 | 4.6 | 4.41 |
| 2024-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 4.7 | 4.66 | 4.7 | 4.66 |
| 2024-12-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 4.69 | 4.5 | 4.69 | 4.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 4.58 | 4.5 | 4.59 | 4.5 |
| 2024-12-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 4.55 | 4.5 | 4.6 | 4.5 |
| 2024-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 4.5 | 4.5 | 4.66 | 4.5 |
| 2024-12-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 4.5 | 4.47 | 4.5 | 4.27 |
| 2024-12-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 4.48 | 4.84 | 4.84 | 4.4 |
| 2024-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 4.57 | 4.26 | 4.6 | 4.26 |
| 2024-12-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 4.2 | 4.64 | 4.65 | 4.2 |
| 2024-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 4.63 | 4.67 | 4.67 | 4.63 |
| 2024-12-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 4.67 | 4.77 | 4.77 | 4.67 |
| 2024-12-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 4.79 | 4.87 | 4.87 | 4.65 |
| 2024-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 4.75 | 4.74 | 4.75 | 4.74 |
| 2024-12-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 4.76 | 4.69 | 4.8 | 4.6 |
| 2024-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 4.75 | 4.67 | 4.75 | 4.67 |
| 2024-12-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 4.77 | 4.8 | 4.8 | 4.69 |
| 2024-12-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 4.73 | 4.75 | 4.75 | 4.62 |
| 2024-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 4.62 | 4.35 | 4.63 | 4.34 |
| 2024-11-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 4.39 | 4.61 | 4.61 | 4.39 |
| 2024-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 4.54 | 4.7 | 4.7 | 4.47 |
| 2024-11-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 4.71 | 4.63 | 4.72 | 4.63 |
| 2024-11-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 4.63 | 4.69 | 4.69 | 4.62 |
| 2024-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 4.69 | 4.71 | 4.71 | 4.62 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 4.71 | 4.71 | 4.71 | 4.71 |
| 2024-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 4.73 | 4.6 | 4.75 | 4.6 |
| 2024-11-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 4.74 | 4.72 | 4.74 | 4.71 |
| 2024-11-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 4.74 | 4.74 | 4.76 | 4.6 |
| 2024-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 4.74 | 4.75 | 4.76 | 4.74 |
| 2024-11-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 4.72 | 4.7 | 4.74 | 4.7 |
| 2024-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 4.7 | 4.73 | 4.86 | 4.7 |
| 2024-11-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 4.73 | 4.72 | 4.73 | 4.69 |
| 2024-11-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 4.73 | 4.75 | 4.75 | 4.71 |
| 2024-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 4.71 | 4.71 | 4.75 | 4.67 |
| 2024-11-07 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.06) | -26 | 28.57 | 0 | 0.0 | 0 | 0.0 | 91 | 4.71 | 4.93 | 4.96 | 4.68 |
| 2024-11-06 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 4.66 | 4.75 | 4.78 | 4.66 |
| 2024-11-05 | 0.01 (-0.01) | 0.0 (0.0) | 0.06 (-0.03) | -6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 4.79 | 4.5 | 4.79 | 4.5 |
| 2024-11-04 | 0.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 4.69 | 4.83 | 4.83 | 4.69 |
| 2024-11-01 | 0.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 4.69 | 4.61 | 4.7 | 4.61 |
| 2024-10-30 | 0.02 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 4.77 | 4.8 | 4.8 | 4.36 |
| 2024-10-29 | 0.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 4.8 | 4.72 | 4.81 | 4.71 |
| 2024-10-28 | 0.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 4.85 | 4.85 | 4.86 | 4.74 |
| 2024-10-25 | 0.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 4.84 | 4.77 | 4.84 | 4.77 |
| 2024-10-24 | 0.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 4.81 | 4.79 | 4.87 | 4.77 |
| 2024-10-23 | 0.02 (-0.01) | 0.0 (0.0) | 0.08 (-0.02) | -10 | 18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 4.83 | 4.72 | 4.83 | 4.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-22 | 0.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 4.8 | 4.72 | 4.8 | 4.72 |
| 2024-10-21 | 0.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 4.81 | 4.91 | 4.91 | 4.75 |
| 2024-10-18 | 0.03 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 4.79 | 4.87 | 4.87 | 4.78 |
| 2024-10-17 | 0.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 4.86 | 4.92 | 4.92 | 4.8 |
| 2024-10-16 | 0.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 4.92 | 4.79 | 4.94 | 4.79 |
| 2024-10-15 | 0.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 4.8 | 4.83 | 4.87 | 4.68 |
| 2024-10-14 | 0.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 4.87 | 4.84 | 4.9 | 4.81 |
| 2024-10-11 | 0.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 4.84 | 4.84 | 4.86 | 4.83 |
| 2024-10-09 | 0.03 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -13 | 22.41 | 0 | 0.0 | 0 | 0.0 | 58 | 4.89 | 4.87 | 4.89 | 4.83 |
| 2024-10-08 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 4.91 | 4.99 | 4.99 | 4.85 |
| 2024-10-07 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 4.85 | 4.91 | 4.97 | 4.85 |
| 2024-10-04 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 4.96 | 4.9 | 4.96 | 4.9 |
| 2024-10-01 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 4.97 | 4.95 | 4.99 | 4.9 |
| 2024-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 4.91 | 4.93 | 4.99 | 4.91 |
| 2024-09-27 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 4.91 | 4.87 | 4.92 | 4.81 |
| 2024-09-26 | 0.04 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 11 | 13.92 | 0 | 0.0 | 0 | 0.0 | 79 | 4.9 | 4.94 | 4.95 | 4.86 |
| 2024-09-25 | 0.03 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -74 | 42.77 | 0 | 0.0 | 0 | 0.0 | 173 | 4.96 | 4.85 | 4.97 | 4.83 |
| 2024-09-24 | 0.08 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -21 | 22.11 | 0 | 0.0 | 0 | 0.0 | 95 | 4.99 | 4.84 | 5.01 | 4.84 |
| 2024-09-23 | 0.09 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 4.92 | 4.96 | 4.96 | 4.83 |
| 2024-09-20 | 0.1 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 4.89 | 4.94 | 4.94 | 4.87 |
| 2024-09-19 | 0.1 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -14 | 25.0 | 0 | 0.0 | 0 | 0.0 | 56 | 4.93 | 4.82 | 4.94 | 4.82 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-18 | 0.11 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -9 | 10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 4.96 | 4.84 | 5.0 | 4.8 |
| 2024-09-16 | 0.12 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 4.97 | 5.0 | 5.0 | 4.9 |
| 2024-09-13 | 0.12 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 5.01 | 4.99 | 5.01 | 4.88 |
| 2024-09-12 | 0.12 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -20 | 30.3 | 0 | 0.0 | 0 | 0.0 | 66 | 4.99 | 5.03 | 5.11 | 4.96 |
| 2024-09-11 | 0.14 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 5.03 | 4.88 | 5.04 | 4.88 |
| 2024-09-10 | 0.13 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 4.99 | 4.87 | 4.99 | 4.87 |
| 2024-09-09 | 0.13 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 4.98 | 4.8 | 5.0 | 4.8 |
| 2024-09-06 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 4.98 | 4.86 | 5.0 | 4.85 |
| 2024-09-05 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 4.99 | 5.0 | 5.0 | 4.98 |
| 2024-09-04 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 4.96 | 4.9 | 4.96 | 4.86 |
| 2024-09-03 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 4.94 | 4.96 | 4.96 | 4.86 |
| 2024-09-02 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 4.96 | 4.92 | 4.97 | 4.89 |
| 2024-08-30 | 0.12 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 4.92 | 5.02 | 5.08 | 4.91 |
| 2024-08-29 | 0.13 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 4.9 | 4.84 | 4.94 | 4.84 |
| 2024-08-28 | 0.13 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 4.94 | 4.87 | 4.96 | 4.86 |
| 2024-08-27 | 0.13 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 4.93 | 4.88 | 4.98 | 4.82 |
| 2024-08-26 | 0.13 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 4.89 | 4.9 | 4.9 | 4.87 |
| 2024-08-23 | 0.13 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 4.9 | 4.92 | 4.92 | 4.88 |
| 2024-08-22 | 0.13 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 4.92 | 4.94 | 5.0 | 4.92 |
| 2024-08-21 | 0.12 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 18 | 18.0 | 0 | 0.0 | 0 | 0.0 | 100 | 4.93 | 4.94 | 5.03 | 4.85 |
| 2024-08-20 | 0.11 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 5 | 4.07 | 0 | 0.0 | 0 | 0.0 | 123 | 5.0 | 5.08 | 5.08 | 4.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-19 | 0.11 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 5.0 | 4.99 | 5.01 | 4.97 |
| 2024-08-16 | 0.11 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 5.0 | 5.0 | 5.25 | 4.99 |
| 2024-08-15 | 0.11 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 5.04 | 4.97 | 5.1 | 4.96 |
| 2024-08-14 | 0.11 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 5.0 | 4.98 | 5.1 | 4.96 |
| 2024-08-13 | 0.11 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 11 | 28.21 | 0 | 0.0 | 0 | 0.0 | 39 | 4.97 | 5.07 | 5.07 | 4.97 |
| 2024-08-12 | 0.1 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 4.98 | 4.95 | 5.04 | 4.95 |
| 2024-08-09 | 0.09 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 5.0 | 4.81 | 5.15 | 4.81 |
| 2024-08-08 | 0.09 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 4.99 | 4.96 | 5.15 | 4.96 |
| 2024-08-07 | 0.09 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 5.04 | 5.19 | 5.25 | 4.97 |
| 2024-08-06 | 0.09 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -42 | 35.9 | 0 | 0.0 | 0 | 0.0 | 117 | 5.1 | 5.14 | 5.27 | 4.95 |
| 2024-08-05 | 0.12 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -43 | 19.03 | 0 | 0.0 | 0 | 0.0 | 226 | 4.99 | 5.4 | 5.4 | 4.95 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 4.69 | 4.67 | 4.75 | 4.56 |
| 2025-07-25 | 0.01 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 4.67 | 4.61 | 4.82 | 4.61 |
| 2025-07-18 | 0.01 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 4.84 | 4.9 | 4.97 | 4.7 |
| 2025-07-11 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 4.9 | 4.88 | 5.0 | 4.68 |
| 2025-07-04 | 0.01 (-0.01) | 0.0 (0.0) | 0.06 (-0.03) | -9 | 11.11 | 0 | 0.0 | 0 | 0.0 | 81 | 4.85 | 4.83 | 5.0 | 4.75 |
| 2025-06-27 | 0.02 (-0.01) | 0.0 (0.0) | 0.09 (-0.02) | -9 | 6.34 | 0 | 0.0 | 0 | 0.0 | 142 | 4.84 | 4.91 | 5.28 | 4.79 |
| 2025-06-20 | 0.03 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 4.95 | 5.0 | 5.16 | 4.78 |
| 2025-06-13 | 0.03 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -15 | 6.52 | 0 | 0.0 | 0 | 0.0 | 230 | 5.04 | 5.15 | 5.29 | 4.78 |
| 2025-06-06 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 5.1 | 5.2 | 5.34 | 5.03 |
| 2025-05-29 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 5.21 | 5.22 | 5.36 | 5.1 |
| 2025-05-23 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 5.38 | 5.23 | 5.46 | 5.16 |
| 2025-05-16 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 340 | 5.44 | 5.39 | 5.79 | 5.14 |
| 2025-05-09 | 0.04 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 302 | 5.31 | 5.39 | 5.6 | 5.1 |
| 2025-05-02 | 0.04 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 5.38 | 5.25 | 5.42 | 5.2 |
| 2025-04-25 | 0.04 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 11 | 4.89 | 0 | 0.0 | 0 | 0.0 | 225 | 5.43 | 5.3 | 5.47 | 5.19 |
| 2025-04-18 | 0.03 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 512 | 5.48 | 5.61 | 5.69 | 5.16 |
| 2025-04-11 | 0.03 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 6 | 0.63 | 0 | 0.0 | 0 | 0.0 | 959 | 5.49 | 5.1 | 5.49 | 4.82 |
| 2025-04-02 | 0.03 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 225 | 5.35 | 5.01 | 5.38 | 4.97 |
| 2025-03-28 | 0.03 (+0.03) | 0.0 (0.0) | 0.1 (+0.1) | 44 | 8.64 | 0 | 0.0 | 0 | 0.0 | 509 | 5.02 | 5.05 | 5.3 | 5.0 |
| 2025-03-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 5.05 | 4.83 | 5.09 | 4.83 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.06) | -23 | 2.97 | 0 | 0.0 | 0 | 0.0 | 774 | 4.97 | 4.86 | 5.0 | 4.33 |
| 2025-03-07 | 0.01 (-0.01) | 0.0 (0.0) | 0.06 (-0.04) | -4 | 1.83 | 0 | 0.0 | 0 | 0.0 | 218 | 4.72 | 5.12 | 5.12 | 4.7 |
| 2025-02-27 | 0.02 (+0.02) | 0.0 (0.0) | 0.1 (+0.1) | 30 | 9.93 | 0 | 0.0 | 0 | 0.0 | 302 | 5.13 | 5.12 | 5.29 | 4.87 |
| 2025-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 719 | 5.05 | 4.95 | 5.15 | 4.95 |
| 2025-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 554 | 5.03 | 4.8 | 5.04 | 4.75 |
| 2025-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 377 | 4.8 | 4.55 | 4.98 | 4.51 |
| 2025-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 311 | 4.7 | 4.54 | 4.79 | 4.31 |
| 2025-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 4.36 | 4.29 | 4.45 | 4.16 |
| 2025-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 372 | 4.29 | 4.65 | 4.69 | 4.17 |
| 2025-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 4.6 | 4.46 | 4.8 | 4.46 |
| 2024-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.58 | 0 | 0.0 | 0 | 0.0 | 240 | 6.9 | 7.06 | 7.19 | 6.7 |
| 2024-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 4.59 | 4.5 | 4.7 | 4.41 |
| 2024-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 4.58 | 4.84 | 4.84 | 4.27 |
| 2024-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 422 | 4.57 | 4.87 | 4.87 | 4.2 |
| 2024-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 4.75 | 4.75 | 4.8 | 4.6 |
| 2024-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 4.62 | 4.69 | 4.72 | 4.34 |
| 2024-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 4.69 | 4.74 | 4.76 | 4.6 |
| 2024-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 4.74 | 4.75 | 4.86 | 4.69 |
| 2024-11-08 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.09) | -32 | 9.12 | 0 | 0.0 | 0 | 0.0 | 351 | 4.71 | 4.83 | 4.96 | 4.5 |
| 2024-11-01 | 0.02 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -5 | 2.26 | 0 | 0.0 | 0 | 0.0 | 221 | 4.69 | 4.85 | 4.86 | 4.36 |
| 2024-10-25 | 0.02 (-0.01) | 0.0 (0.0) | 0.08 (-0.02) | -10 | 4.59 | 0 | 0.0 | 0 | 0.0 | 218 | 4.84 | 4.91 | 4.91 | 4.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 0.03 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -4 | 2.15 | 0 | 0.0 | 0 | 0.0 | 186 | 4.79 | 4.84 | 4.94 | 4.68 |
| 2024-10-11 | 0.03 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -13 | 4.87 | 0 | 0.0 | 0 | 0.0 | 267 | 4.84 | 4.91 | 4.99 | 4.83 |
| 2024-10-04 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 4.96 | 4.93 | 4.99 | 4.9 |
| 2024-09-27 | 0.04 (-0.06) | 0.0 (0.0) | 0.1 (-0.01) | -80 | 19.18 | 0 | 0.0 | 0 | 0.0 | 417 | 4.91 | 4.96 | 5.01 | 4.81 |
| 2024-09-20 | 0.1 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -29 | 15.43 | 0 | 0.0 | 0 | 0.0 | 188 | 4.89 | 5.0 | 5.0 | 4.8 |
| 2024-09-13 | 0.12 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -6 | 2.34 | 0 | 0.0 | 0 | 0.0 | 256 | 5.01 | 4.8 | 5.11 | 4.8 |
| 2024-09-06 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 290 | 4.98 | 4.92 | 5.0 | 4.85 |
| 2024-08-30 | 0.12 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 298 | 4.92 | 4.9 | 5.08 | 4.82 |
| 2024-08-23 | 0.13 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 26 | 6.9 | 0 | 0.0 | 0 | 0.0 | 377 | 4.9 | 4.99 | 5.08 | 4.8 |
| 2024-08-16 | 0.11 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 20 | 8.66 | 0 | 0.0 | 0 | 0.0 | 231 | 5.0 | 4.95 | 5.25 | 4.95 |
| 2024-08-09 | 0.09 (-0.06) | 0.0 (0.0) | 0.1 (-0.01) | -82 | 14.44 | 0 | 0.0 | 0 | 0.0 | 568 | 5.0 | 5.4 | 5.4 | 4.81 |
| 2024-08-02 | 0.15 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -136 | 39.53 | 0 | 0.0 | 0 | 0.0 | 344 | 5.46 | 5.52 | 5.69 | 5.4 |
| 2024-07-26 | 0.25 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 5.51 | 5.59 | 5.62 | 5.51 |
| 2024-07-19 | 0.25 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 10 | 2.1 | 0 | 0.0 | 0 | 0.0 | 476 | 5.61 | 5.74 | 5.82 | 5.56 |
| 2024-07-12 | 0.24 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 27 | 3.62 | 0 | 0.0 | 0 | 0.0 | 745 | 5.71 | 5.63 | 5.75 | 5.5 |
| 2024-07-05 | 0.22 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -16 | 2.72 | 0 | 0.0 | 0 | 0.0 | 589 | 5.7 | 5.89 | 5.89 | 5.6 |
| 2024-06-28 | 0.23 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 299 | 5.78 | 5.95 | 5.99 | 5.66 |
| 2024-06-21 | 0.23 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 450 | 5.99 | 5.91 | 5.99 | 5.7 |
| 2024-06-14 | 0.23 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -15 | 6.02 | 0 | 0.0 | 0 | 0.0 | 249 | 5.84 | 5.98 | 6.05 | 5.78 |
| 2024-06-07 | 0.24 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 18 | 8.0 | 0 | 0.0 | 0 | 0.0 | 225 | 6.01 | 5.91 | 6.19 | 5.91 |
| 2024-05-31 | 0.23 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 39 | 14.94 | 0 | 0.0 | 0 | 0.0 | 261 | 6.02 | 5.95 | 6.2 | 5.91 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 216 | 5.93 | 6.23 | 6.3 | 5.93 |
| 2024-05-17 | 0.2 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 5 | 1.63 | 0 | 0.0 | 0 | 0.0 | 306 | 6.23 | 6.3 | 6.35 | 6.0 |
| 2024-05-10 | 0.2 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -14 | 4.15 | 0 | 0.0 | 0 | 0.0 | 337 | 6.29 | 6.3 | 6.5 | 6.27 |
| 2024-05-03 | 0.21 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -21 | 3.1 | 0 | 0.0 | 0 | 0.0 | 677 | 6.39 | 6.04 | 6.5 | 6.0 |
| 2024-04-26 | 0.23 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 7 | 0.83 | 0 | 0.0 | 0 | 0.0 | 845 | 6.05 | 5.66 | 6.19 | 5.33 |
| 2024-04-19 | 0.22 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 316 | 5.66 | 5.67 | 5.8 | 5.38 |
| 2024-04-12 | 0.22 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 12 | 2.26 | 0 | 0.0 | 0 | 0.0 | 532 | 5.67 | 5.48 | 5.9 | 5.4 |
| 2024-04-03 | 0.21 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 13 | 9.03 | 0 | 0.0 | 0 | 0.0 | 144 | 5.59 | 5.9 | 5.9 | 5.42 |
| 2024-03-29 | 0.2 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | 2.54 | 0 | 0.0 | 0 | 0.0 | 197 | 5.73 | 5.78 | 5.98 | 5.44 |
| 2024-03-22 | 0.21 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 0.51 | 0 | 0.0 | 0 | 0.0 | 590 | 5.78 | 6.15 | 6.15 | 5.33 |
| 2024-03-15 | 0.2 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | 1.49 | 0 | 0.0 | 0 | 0.0 | 335 | 6.13 | 5.89 | 6.39 | 5.8 |
| 2024-03-08 | 0.21 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 658 | 5.9 | 6.55 | 6.56 | 5.72 |
| 2024-03-01 | 0.21 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -9 | 2.38 | 0 | 0.0 | 0 | 0.0 | 378 | 6.55 | 6.5 | 6.6 | 6.39 |
| 2024-02-23 | 0.21 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -20 | 5.57 | 0 | 0.0 | 0 | 0.0 | 359 | 6.55 | 6.7 | 6.79 | 6.46 |
| 2024-02-16 | 0.23 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 6.68 | 6.78 | 6.78 | 6.53 |
| 2024-02-05 | 0.22 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 6.77 | 6.73 | 6.92 | 6.73 |
| 2024-02-02 | 0.22 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -5 | 1.6 | 0 | 0.0 | 0 | 0.0 | 312 | 6.95 | 6.74 | 6.96 | 6.65 |
| 2024-01-26 | 0.22 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | 0.7 | 0 | 0.0 | 0 | 0.0 | 431 | 6.74 | 6.71 | 6.85 | 6.41 |
| 2024-01-19 | 0.23 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 4 | 0.63 | 0 | 0.0 | 0 | 0.0 | 634 | 6.71 | 7.01 | 7.04 | 6.5 |
| 2024-01-12 | 0.22 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | 1.68 | 0 | 0.0 | 0 | 0.0 | 179 | 6.9 | 6.9 | 7.03 | 6.8 |
| 2023-12-29 | 0.22 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | 1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 7.04 | 6.83 | 7.04 | 6.83 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 0.22 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -12 | 3.85 | 0 | 0.0 | 0 | 0.0 | 312 | 6.8 | 6.77 | 7.51 | 6.72 |
| 2023-12-15 | 0.23 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 461 | 6.84 | 6.84 | 6.96 | 6.65 |
| 2023-12-08 | 0.23 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 18 | 6.87 | 0 | 0.0 | 0 | 0.0 | 262 | 6.84 | 7.0 | 7.0 | 6.81 |
| 2023-12-01 | 0.22 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -12 | 5.83 | 0 | 0.0 | 0 | 0.0 | 206 | 6.99 | 6.93 | 7.05 | 6.86 |
| 2023-11-24 | 0.22 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 11 | 4.7 | 0 | 0.0 | 0 | 0.0 | 234 | 6.99 | 7.01 | 7.11 | 6.85 |
| 2023-11-17 | 0.22 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 15 | 4.64 | 0 | 0.0 | 0 | 0.0 | 323 | 7.1 | 6.94 | 7.5 | 6.88 |
| 2023-11-10 | 0.21 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 6 | 2.41 | 0 | 0.0 | 0 | 0.0 | 249 | 6.95 | 7.01 | 7.18 | 6.79 |
| 2023-11-03 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 7.11 | 7.0 | 7.15 | 6.71 |
| 2023-10-27 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 7.0 | 7.22 | 7.39 | 6.86 |
| 2023-10-20 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 7.2 | 6.94 | 7.28 | 6.82 |
| 2023-10-13 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 6.94 | 6.9 | 6.94 | 6.65 |
| 2023-10-06 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 6.92 | 6.57 | 6.94 | 6.57 |
| 2023-09-28 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 6.64 | 6.68 | 6.95 | 6.63 |
| 2023-09-22 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 6.69 | 7.0 | 7.0 | 6.54 |
| 2023-09-15 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 582 | 7.08 | 7.24 | 7.27 | 6.51 |
| 2023-09-08 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 409 | 7.07 | 7.15 | 7.19 | 6.79 |
| 2023-09-01 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 343 | 7.15 | 8.0 | 8.0 | 7.1 |
| 2023-08-25 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1075 | 7.76 | 6.96 | 7.82 | 6.05 |
| 2023-08-18 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 463 | 6.98 | 7.65 | 7.78 | 6.82 |
| 2023-08-11 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 494 | 7.8 | 7.78 | 7.84 | 7.5 |
| 2023-08-04 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 530 | 7.85 | 7.85 | 7.98 | 7.64 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 547 | 7.82 | 7.8 | 8.0 | 7.72 |
| 2023-07-21 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1111 | 7.99 | 8.49 | 8.49 | 7.8 |
| 2023-07-14 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 782 | 8.49 | 9.0 | 9.1 | 8.39 |
| 2023-07-07 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1067 | 9.0 | 9.5 | 9.55 | 8.69 |
| 2023-06-30 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 969 | 9.49 | 10.0 | 10.1 | 9.32 |
| 2023-06-21 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1347 | 9.9 | 9.93 | 10.4 | 9.57 |
| 2023-06-16 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1534 | 9.53 | 10.0 | 10.0 | 9.2 |
| 2023-06-09 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2813 | 9.94 | 8.18 | 10.0 | 8.05 |
| 2023-06-02 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 693 | 8.14 | 8.28 | 8.33 | 8.0 |
| 2023-05-26 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1935 | 8.22 | 8.0 | 8.99 | 7.96 |
| 2023-05-19 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 616 | 7.98 | 7.72 | 8.2 | 7.6 |
| 2023-05-12 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 514 | 7.77 | 7.86 | 8.0 | 7.68 |
| 2023-05-05 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 633 | 7.86 | 8.16 | 8.16 | 7.8 |
| 2023-04-28 | 0.2 (-0.01) | 0.0 (0.0) | 0.11 (+0.06) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 989 | 8.15 | 9.8 | 9.8 | 8.1 |
| 2023-04-18 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1342 | 3.62 | 3.7 | 3.7 | 3.57 |
| 2023-04-14 | 0.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -25 | 0.91 | 0 | 0.0 | 0 | 0.0 | 2746 | 3.7 | 3.78 | 3.78 | 3.6 |
| 2023-04-07 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 847 | 3.82 | 3.9 | 3.97 | 3.81 |
| 2023-03-31 | 0.22 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -25 | 1.65 | 0 | 0.0 | 0 | 0.0 | 1513 | 3.9 | 3.92 | 4.0 | 3.81 |
| 2023-03-24 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1387 | 3.92 | 3.97 | 4.0 | 3.87 |
| 2023-03-17 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2564 | 3.92 | 3.9 | 4.19 | 3.7 |
| 2023-03-10 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5818 | 3.94 | 4.26 | 4.26 | 3.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5037 | 4.13 | 4.35 | 4.35 | 4.0 |
| 2023-02-24 | 0.26 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 25 | 0.09 | 0 | 0.0 | 0 | 0.0 | 28279 | 4.32 | 3.89 | 5.01 | 3.89 |
| 2023-02-17 | 0.25 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 20 | 0.28 | 0 | 0.0 | 0 | 0.0 | 7220 | 3.61 | 3.03 | 3.61 | 3.03 |
| 2023-02-10 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1132 | 3.03 | 3.01 | 3.05 | 2.99 |
| 2023-02-03 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 900 | 3.02 | 3.0 | 3.05 | 2.98 |
| 2023-01-17 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 522 | 2.99 | 3.02 | 3.02 | 2.99 |
| 2023-01-13 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1294 | 3.0 | 2.95 | 3.02 | 2.95 |
| 2023-01-06 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1101 | 2.95 | 2.94 | 2.99 | 2.94 |
| 2022-12-30 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 885 | 2.94 | 2.93 | 2.98 | 2.92 |
| 2022-12-23 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 984 | 2.93 | 3.0 | 3.0 | 2.89 |
| 2022-12-16 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 598 | 2.98 | 3.0 | 3.01 | 2.96 |
| 2022-12-09 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1119 | 3.0 | 3.1 | 3.1 | 2.97 |
| 2022-12-02 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 805 | 2.99 | 3.0 | 3.01 | 2.96 |
| 2022-11-25 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 886 | 3.0 | 3.0 | 3.02 | 2.8 |
| 2022-11-18 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1060 | 2.99 | 2.89 | 3.09 | 2.89 |
| 2022-11-11 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 720 | 2.9 | 2.91 | 2.99 | 2.82 |
| 2022-11-04 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 411 | 2.9 | 2.93 | 2.93 | 2.81 |
| 2022-10-28 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 2.93 | 2.88 | 2.98 | 2.85 |
| 2022-10-21 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 2.88 | 2.95 | 2.99 | 2.88 |
| 2022-10-14 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 553 | 2.95 | 3.02 | 3.02 | 2.8 |
| 2022-10-07 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 630 | 3.01 | 3.07 | 3.07 | 3.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 771 | 3.02 | 3.0 | 3.06 | 2.9 |
| 2022-09-23 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 828 | 3.0 | 3.06 | 3.06 | 3.0 |
| 2022-09-16 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 652 | 3.06 | 3.12 | 3.12 | 3.0 |
| 2022-09-08 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 524 | 3.12 | 3.04 | 3.15 | 3.03 |
| 2022-09-02 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 435 | 3.04 | 3.0 | 3.08 | 3.0 |
| 2022-08-26 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 639 | 3.06 | 3.1 | 3.1 | 3.02 |
| 2022-08-19 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2595 | 3.1 | 3.1 | 3.15 | 3.0 |
| 2022-08-12 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 467 | 3.1 | 3.1 | 3.19 | 3.1 |
| 2022-08-05 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 428 | 3.1 | 3.18 | 3.18 | 3.08 |
| 2022-07-29 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 676 | 3.1 | 3.23 | 3.25 | 3.1 |
| 2022-07-22 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1095 | 3.23 | 3.24 | 3.4 | 3.23 |
| 2022-07-15 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 515 | 3.2 | 3.12 | 3.24 | 3.09 |
| 2022-07-08 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1035 | 3.04 | 3.13 | 3.3 | 3.0 |
| 2022-07-01 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1565 | 3.13 | 3.04 | 3.4 | 3.04 |
| 2022-06-24 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 974 | 3.02 | 3.16 | 3.2 | 3.0 |
| 2022-06-17 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1310 | 3.16 | 3.44 | 3.45 | 3.15 |
| 2022-06-10 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4351 | 3.44 | 3.1 | 3.57 | 3.1 |
| 2022-06-02 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1025 | 3.1 | 2.97 | 3.1 | 2.93 |
| 2022-05-27 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 618 | 2.97 | 2.94 | 2.99 | 2.88 |
| 2022-05-20 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 398 | 2.94 | 2.85 | 3.05 | 2.85 |
| 2022-05-13 | 0.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -30 | 5.51 | 0 | 0.0 | 0 | 0.0 | 544 | 2.85 | 2.85 | 2.95 | 2.78 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 785 | 2.98 | 3.08 | 3.08 | 2.97 |
| 2022-04-29 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 781 | 2.94 | 3.02 | 3.02 | 2.88 |
| 2022-04-22 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 920 | 3.03 | 3.02 | 3.04 | 2.96 |
| 2022-04-15 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 950 | 3.02 | 3.03 | 3.04 | 3.01 |
| 2022-04-08 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 549 | 3.02 | 3.09 | 3.09 | 3.01 |
| 2022-04-01 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 689 | 3.09 | 3.07 | 3.13 | 3.05 |
| 2022-03-25 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 673 | 3.1 | 3.1 | 3.13 | 3.08 |
| 2022-03-18 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 662 | 3.1 | 3.16 | 3.18 | 3.05 |
| 2022-03-11 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 830 | 3.16 | 3.28 | 3.28 | 3.06 |
| 2022-03-04 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1199 | 3.3 | 3.15 | 3.3 | 3.08 |
| 2022-02-25 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2123 | 3.15 | 3.08 | 3.25 | 3.04 |
| 2022-02-18 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1831 | 3.08 | 3.08 | 3.12 | 2.97 |
| 2022-02-11 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 627 | 3.08 | 3.1 | 3.1 | 2.98 |
| 2022-01-26 | 0.25 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 819 | 2.99 | 2.75 | 3.03 | 2.75 |
| 2022-01-21 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 596 | 3.04 | 3.09 | 3.14 | 3.04 |
| 2022-01-14 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1314 | 3.09 | 3.13 | 3.25 | 3.01 |
| 2022-01-07 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3360 | 3.13 | 3.12 | 3.41 | 3.06 |
| 2021-12-30 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 851 | 3.11 | 3.05 | 3.13 | 3.0 |
| 2021-12-24 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 735 | 3.05 | 3.05 | 3.1 | 3.01 |
| 2021-12-17 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1013 | 3.05 | 3.0 | 3.08 | 3.0 |
| 2021-12-10 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1340 | 3.0 | 3.06 | 3.08 | 3.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1356 | 3.08 | 3.2 | 3.2 | 3.04 |
| 2021-11-26 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1195 | 3.18 | 3.17 | 3.2 | 3.08 |
| 2021-11-19 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1953 | 3.17 | 3.01 | 3.2 | 3.01 |
| 2021-11-12 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1052 | 3.2 | 3.19 | 3.25 | 3.17 |
| 2021-11-05 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1381 | 3.19 | 3.2 | 3.45 | 3.15 |
| 2021-10-29 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1150 | 3.2 | 3.22 | 3.29 | 3.17 |
| 2021-10-22 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1734 | 3.22 | 3.58 | 3.58 | 3.08 |
| 2021-10-15 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2827 | 3.56 | 3.54 | 3.75 | 3.5 |
| 2021-10-08 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -16 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1237 | 3.42 | 3.45 | 3.56 | 3.26 |
| 2021-10-01 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2751 | 3.35 | 3.1 | 3.7 | 3.06 |
| 2021-09-24 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 628 | 3.09 | 3.03 | 3.1 | 3.0 |
| 2021-09-17 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 990 | 3.06 | 3.1 | 3.15 | 3.03 |
| 2021-09-10 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1181 | 3.08 | 3.34 | 3.34 | 3.03 |
| 2021-09-03 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 862 | 3.32 | 3.19 | 3.44 | 3.19 |
| 2021-08-27 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1003 | 3.19 | 3.12 | 3.25 | 3.12 |
| 2021-08-20 | 0.3 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -36 | 2.07 | 0 | 0.0 | 0 | 0.0 | 1737 | 3.12 | 3.4 | 3.4 | 3.0 |
| 2021-08-13 | 0.32 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1575 | 3.33 | 3.12 | 3.68 | 3.12 |
| 2021-08-06 | 0.32 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1889 | 3.46 | 3.75 | 3.75 | 3.42 |
| 2021-07-30 | 0.32 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 5644 | 3.75 | 4.34 | 4.34 | 3.4 |
| 2021-07-23 | 0.32 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -24 | 0.15 | 0 | 0.0 | 0 | 0.0 | 16418 | 4.34 | 4.56 | 4.69 | 3.98 |
| 2021-07-16 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 0.04 | 0 | 0.0 | 0 | 0.0 | 10331 | 4.28 | 3.99 | 4.28 | 3.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 0.33 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 24 | 0.1 | 0 | 0.0 | 0 | 0.0 | 23435 | 3.99 | 2.92 | 4.38 | 2.92 |
| 2021-07-02 | 0.32 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3225 | 2.89 | 2.9 | 2.9 | 2.52 |
| 2021-06-25 | 0.32 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1590 | 2.9 | 2.95 | 3.0 | 2.7 |
| 2021-06-18 | 0.32 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -20 | 0.49 | 0 | 0.0 | 0 | 0.0 | 4091 | 2.95 | 2.8 | 3.05 | 2.8 |
| 2021-06-11 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1892 | 2.8 | 2.72 | 2.8 | 2.7 |
| 2021-06-04 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1262 | 2.72 | 2.8 | 2.8 | 2.61 |
| 2021-05-28 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 695 | 2.7 | 2.4 | 2.7 | 2.4 |
| 2021-05-21 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1340 | 2.5 | 2.27 | 2.6 | 2.27 |
| 2021-05-14 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1667 | 2.52 | 2.9 | 2.91 | 2.36 |
| 2021-05-07 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1848 | 2.81 | 2.8 | 2.9 | 2.61 |
| 2021-04-29 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2279 | 3.09 | 3.09 | 3.23 | 3.08 |
| 2021-04-23 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 4177 | 3.0 | 3.05 | 3.05 | 2.86 |
| 2021-04-16 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2197 | 2.99 | 2.69 | 2.99 | 2.69 |
| 2021-04-09 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 817 | 2.71 | 2.72 | 2.8 | 2.68 |
| 2021-04-01 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 824 | 2.72 | 2.8 | 2.81 | 2.66 |
| 2021-03-26 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1512 | 2.76 | 2.65 | 2.76 | 2.6 |
| 2021-03-19 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1327 | 2.65 | 2.75 | 2.8 | 2.6 |
| 2021-03-12 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 743 | 2.75 | 2.85 | 2.85 | 2.75 |
| 2021-03-05 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2292 | 2.75 | 2.8 | 2.83 | 2.74 |
| 2021-02-26 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3289 | 2.74 | 2.43 | 2.78 | 2.43 |
| 2021-02-19 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 847 | 2.4 | 2.62 | 2.62 | 2.38 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2129 | 2.54 | 2.32 | 2.79 | 2.3 |
| 2021-01-29 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1499 | 2.33 | 2.23 | 2.42 | 2.06 |
| 2021-01-22 | 0.33 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 20 | 0.91 | 0 | 0.0 | 0 | 0.0 | 2208 | 2.33 | 2.63 | 2.65 | 2.33 |
| 2021-01-15 | 0.32 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 969 | 2.68 | 2.8 | 2.8 | 2.68 |
| 2021-01-08 | 0.32 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1211 | 2.76 | 2.85 | 2.87 | 2.72 |
| 2020-12-31 | 0.32 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -40 | 3.93 | 0 | 0.0 | 0 | 0.0 | 1019 | 2.85 | 2.89 | 2.89 | 2.79 |
| 2020-12-25 | 0.33 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -54 | 3.35 | 0 | 0.0 | 0 | 0.0 | 1614 | 2.89 | 2.87 | 2.89 | 2.75 |
| 2020-12-18 | 0.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1525 | 2.87 | 2.84 | 2.9 | 2.8 |
| 2020-12-11 | 0.36 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -49 | 2.45 | 0 | 0.0 | 0 | 0.0 | 2003 | 2.86 | 2.88 | 2.98 | 2.82 |
| 2020-12-04 | 0.38 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -123 | 2.59 | 0 | 0.0 | 0 | 0.0 | 4755 | 2.88 | 3.03 | 3.3 | 2.88 |
| 2020-11-27 | 0.43 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 209 | 5.17 | 0 | 0.0 | 0 | 0.0 | 4043 | 3.0 | 2.8 | 3.0 | 2.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -15 | 4.3 | 0 | 0.0 | 0 | 0.0 | 349 | 4.69 | 4.98 | 5.0 | 4.56 |
| 2025-06-30 | 0.02 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -30 | 5.2 | 0 | 0.0 | 0 | 0.0 | 577 | 5.0 | 5.2 | 5.34 | 4.78 |
| 2025-05-29 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -5 | 0.58 | 0 | 0.0 | 0 | 0.0 | 865 | 5.21 | 5.22 | 5.79 | 5.1 |
| 2025-04-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 21 | 1.05 | 0 | 0.0 | 0 | 0.0 | 2008 | 5.24 | 5.38 | 5.69 | 4.82 |
| 2025-03-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 17 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1851 | 5.1 | 5.12 | 5.3 | 4.33 |
| 2025-02-27 | 0.02 (+0.02) | 0.0 (0.0) | 0.1 (+0.1) | 30 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1952 | 5.13 | 4.55 | 5.29 | 4.51 |
| 2025-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 996 | 4.7 | 4.46 | 4.8 | 4.16 |
| 2024-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1023 | 4.46 | 4.75 | 4.87 | 4.2 |
| 2024-11-29 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.09) | -32 | 3.36 | 0 | 0.0 | 0 | 0.0 | 951 | 4.62 | 4.61 | 4.96 | 4.34 |
| 2024-10-30 | 0.02 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -32 | 3.64 | 0 | 0.0 | 0 | 0.0 | 879 | 4.77 | 4.95 | 4.99 | 4.36 |
| 2024-09-30 | 0.04 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -118 | 10.0 | 0 | 0.0 | 0 | 0.0 | 1180 | 4.91 | 4.92 | 5.11 | 4.8 |
| 2024-08-30 | 0.12 (-0.08) | 0.0 (0.0) | 0.1 (-0.01) | -109 | 6.68 | 0 | 0.0 | 0 | 0.0 | 1631 | 4.92 | 5.56 | 5.57 | 4.8 |
| 2024-07-31 | 0.2 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -45 | 2.13 | 0 | 0.0 | 0 | 0.0 | 2113 | 5.53 | 5.89 | 5.89 | 5.4 |
| 2024-06-28 | 0.23 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1223 | 5.78 | 5.91 | 6.19 | 5.66 |
| 2024-05-31 | 0.23 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 15 | 1.05 | 0 | 0.0 | 0 | 0.0 | 1429 | 6.02 | 6.38 | 6.5 | 5.91 |
| 2024-04-30 | 0.22 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 26 | 1.18 | 0 | 0.0 | 0 | 0.0 | 2209 | 6.33 | 5.9 | 6.5 | 5.33 |
| 2024-03-29 | 0.2 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1847 | 5.73 | 6.45 | 6.58 | 5.33 |
| 2024-02-29 | 0.21 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -25 | 2.52 | 0 | 0.0 | 0 | 0.0 | 992 | 6.57 | 6.7 | 6.96 | 6.39 |
| 2024-01-31 | 0.22 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 9 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1616 | 6.87 | 7.06 | 7.19 | 6.41 |
| 2023-12-29 | 0.22 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1261 | 7.04 | 7.05 | 7.51 | 6.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 0.22 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 21 | 1.92 | 0 | 0.0 | 0 | 0.0 | 1092 | 7.01 | 6.9 | 7.5 | 6.79 |
| 2023-10-31 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 984 | 6.8 | 6.57 | 7.39 | 6.57 |
| 2023-09-28 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1477 | 6.64 | 7.36 | 7.36 | 6.51 |
| 2023-08-31 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2678 | 7.35 | 7.71 | 8.0 | 6.05 |
| 2023-07-31 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3665 | 7.79 | 9.5 | 9.55 | 7.65 |
| 2023-06-30 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6988 | 9.49 | 8.2 | 10.4 | 8.0 |
| 2023-05-31 | 0.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4068 | 8.2 | 8.16 | 8.99 | 7.6 |
| 2023-04-28 | 0.2 (-0.02) | 0.0 (0.0) | 0.11 (+0.06) | -25 | 0.42 | 0 | 0.0 | 0 | 0.0 | 5925 | 8.15 | 3.9 | 9.8 | 3.57 |
| 2023-03-31 | 0.22 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -25 | 0.15 | 0 | 0.0 | 0 | 0.0 | 16322 | 3.9 | 4.35 | 4.35 | 3.7 |
| 2023-02-24 | 0.26 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 50 | 0.13 | 0 | 0.0 | 0 | 0.0 | 37091 | 4.32 | 2.99 | 5.01 | 2.98 |
| 2023-01-31 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3360 | 2.99 | 2.94 | 3.05 | 2.94 |
| 2022-12-30 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4047 | 2.94 | 2.98 | 3.1 | 2.89 |
| 2022-11-30 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3402 | 2.96 | 2.89 | 3.09 | 2.8 |
| 2022-10-31 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1731 | 2.89 | 3.07 | 3.07 | 2.8 |
| 2022-09-30 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2850 | 3.02 | 3.07 | 3.15 | 2.9 |
| 2022-08-31 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4492 | 3.07 | 3.18 | 3.19 | 3.0 |
| 2022-07-29 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3615 | 3.1 | 3.19 | 3.4 | 3.0 |
| 2022-06-30 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.02 | 0 | 0.0 | 0 | 0.0 | 8602 | 3.19 | 3.0 | 3.57 | 2.93 |
| 2022-05-31 | 0.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -30 | 1.12 | 0 | 0.0 | 0 | 0.0 | 2680 | 3.0 | 3.08 | 3.08 | 2.78 |
| 2022-04-29 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3280 | 2.94 | 3.09 | 3.13 | 2.88 |
| 2022-03-31 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 3976 | 3.09 | 3.15 | 3.3 | 3.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4582 | 3.15 | 3.1 | 3.25 | 2.97 |
| 2022-01-26 | 0.25 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6090 | 2.99 | 3.12 | 3.41 | 2.75 |
| 2021-12-30 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4734 | 3.11 | 3.04 | 3.13 | 3.0 |
| 2021-11-30 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6146 | 3.07 | 3.2 | 3.45 | 3.01 |
| 2021-10-29 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -16 | 0.22 | 0 | 0.0 | 0 | 0.0 | 7220 | 3.2 | 3.7 | 3.75 | 3.08 |
| 2021-09-30 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5723 | 3.64 | 3.4 | 3.7 | 3.0 |
| 2021-08-31 | 0.3 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -37 | 0.56 | 0 | 0.0 | 0 | 0.0 | 6626 | 3.44 | 3.75 | 3.75 | 3.0 |
| 2021-07-30 | 0.32 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 0.01 | 0 | 0.0 | 0 | 0.0 | 57599 | 3.75 | 2.89 | 4.69 | 2.85 |
| 2021-06-30 | 0.32 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -20 | 0.2 | 0 | 0.0 | 0 | 0.0 | 10149 | 2.85 | 2.7 | 3.05 | 2.52 |
| 2021-05-31 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 5696 | 2.7 | 2.8 | 2.91 | 2.27 |
| 2021-04-29 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.02 | 0 | 0.0 | 0 | 0.0 | 9675 | 3.09 | 2.66 | 3.23 | 2.66 |
| 2021-03-31 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 6496 | 2.74 | 2.8 | 2.85 | 2.6 |
| 2021-02-26 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 6266 | 2.74 | 2.32 | 2.79 | 2.3 |
| 2021-01-29 | 0.33 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 20 | 0.34 | 0 | 0.0 | 0 | 0.0 | 5888 | 2.33 | 2.85 | 2.87 | 2.06 |
| 2020-12-31 | 0.32 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -305 | 3.5 | 0 | 0.0 | 0 | 0.0 | 8716 | 2.85 | 3.11 | 3.11 | 2.75 |
| 2020-11-30 | 0.44 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 305 | 1.99 | 0 | 0.0 | 0 | 0.0 | 15317 | 3.29 | 2.8 | 3.3 | 2.74 |
| 2020-10-30 | 0.32 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -151 | 0.79 | 0 | 0.0 | 0 | 0.0 | 19027 | 2.8 | 3.58 | 3.8 | 2.68 |
| 2020-09-30 | 0.38 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 95 | 0.17 | 0 | 0.0 | 0 | 0.0 | 54663 | 3.59 | 2.45 | 4.4 | 2.4 |
| 2020-08-31 | 0.34 () | 0.0 () | 0.06 () | -59 | 0.83 | 0 | 0.0 | 0 | 0.0 | 7067 | 2.41 | 2.63 | 2.7 | 2.24 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。