. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-1120.2 1 (-50.0%)000.0%0.03%0.12%
2025-07-1019.0 2 (100.0%)000.0%0.04%0.13%
2025-07-0919.0 1 (N/A)000.0%0.04%0.12%
2025-07-08None 0 (-100.0%)00N/AN/AN/A
2025-07-0719.8 1 (N/A)000.0%0.04%0.13%
2025-07-04None 0 (-100.0%)00N/AN/AN/A
2025-07-0319.8 10 (400.0%)000.02%0.04%0.13%
2025-07-0219.45 2 (N/A)000.0%0.02%0.12%
2025-07-01None 0 (N/A)00N/AN/AN/A
2025-06-30None 0 (N/A)00N/AN/AN/A
2025-06-27None 0 (N/A)00N/AN/AN/A
2025-06-26None 0 (-100.0%)00N/AN/AN/A
2025-06-2520.1 2 (-33.33%)000.0%0.04%0.13%
2025-06-2420.65 3 (0.0%)000.01%0.04%0.13%
2025-06-2320.55 3 (200.0%)000.01%0.04%0.13%
2025-06-2020.35 1 (N/A)000.0%0.03%0.12%
2025-06-19None 0 (N/A)00N/AN/AN/A
2025-06-18None 0 (-100.0%)00N/AN/AN/A
2025-06-1719.85 9 (350.0%)000.02%0.03%0.13%
2025-06-1620.15 2 (0.0%)000.0%0.03%0.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1319.6 2 (100.0%)000.0%0.04%0.13%
2025-06-1219.95 1 (0.0%)000.0%0.03%0.13%
2025-06-1119.95 1 (-83.33%)000.0%0.03%0.14%
2025-06-1019.6 6 (0.0%)000.01%0.03%0.17%
2025-06-0919.75 6 (500.0%)000.01%0.02%0.17%
2025-06-0620.3 1 (0.0%)000.0%0.01%0.15%
2025-06-0519.9 1 (0.0%)000.0%0.02%0.15%
2025-06-0419.5 1 (-50.0%)000.0%0.02%0.19%
2025-06-0319.15 2 (100.0%)000.0%0.03%0.2%
2025-06-0218.55 1 (N/A)000.0%0.04%0.21%
2025-05-29None 0 (-100.0%)00N/AN/AN/A
2025-05-2818.45 3 (-25.0%)000.01%0.04%0.24%
2025-05-2718.0 4 (-20.0%)000.01%0.03%0.23%
2025-05-2618.85 5 (N/A)000.01%0.03%0.24%
2025-05-23None 0 (N/A)00N/AN/AN/A
2025-05-22None 0 (N/A)00N/AN/AN/A
2025-05-21None 0 (N/A)00N/AN/AN/A
2025-05-20None 0 (-100.0%)00N/AN/AN/A
2025-05-1918.5 3 (N/A)000.01%0.03%0.24%
2025-05-16None 0 (-100.0%)00N/AN/AN/A
2025-05-1518.0 2 (N/A)000.0%0.03%0.24%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-14None 0 (N/A)00N/AN/AN/A
2025-05-13None 0 (N/A)00N/AN/AN/A
2025-05-12None 0 (N/A)00N/AN/AN/A
2025-05-09None 0 (N/A)00N/AN/AN/A
2025-05-08None 0 (N/A)00N/AN/AN/A
2025-05-07None 0 (N/A)00N/AN/AN/A
2025-05-06None 0 (N/A)00N/AN/AN/A
2025-05-05None 0 (-100.0%)00N/AN/AN/A
2025-05-0217.55 1 (N/A)000.0%0.04%0.24%
2025-04-30None 0 (-100.0%)00N/AN/AN/A
2025-04-2917.55 1 (N/A)000.0%0.04%0.24%
2025-04-28None 0 (-100.0%)00N/AN/AN/A
2025-04-2517.55 4 (N/A)000.01%0.05%0.26%
2025-04-24None 0 (-100.0%)00N/AN/AN/A
2025-04-2318.25 4 (-55.56%)000.01%0.08%0.26%
2025-04-2217.7 9 (800.0%)000.02%0.07%0.25%
2025-04-2118.9 1 (-80.0%)000.0%0.06%0.24%
2025-04-1818.3 5 (-66.67%)000.01%0.06%0.25%
2025-04-1718.45 15 (650.0%)000.03%0.08%0.27%
2025-04-1618.9 2 (100.0%)000.0%0.06%0.24%
2025-04-1518.85 1 (N/A)000.0%0.07%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-14None 0 (N/A)00N/AN/AN/A
2025-04-11None 0 (-100.0%)00N/AN/AN/A
2025-04-1020.9 1 (-93.33%)000.0%0.09%0.25%
2025-04-0919.0 15 (200.0%)000.03%0.09%0.25%
2025-04-0820.25 5 (-37.5%)000.01%0.07%0.24%
2025-04-0720.35 8 (14.29%)000.02%0.07%0.28%
2025-04-0220.4 7 (250.0%)000.02%0.06%0.27%
2025-04-0120.55 2 (-66.67%)000.0%0.04%0.26%
2025-03-3120.7 6 (N/A)000.01%0.04%0.27%
2025-03-28None 0 (-100.0%)00N/AN/AN/A
2025-03-2720.0 6 (200.0%)000.01%0.05%0.27%
2025-03-2620.6 2 (100.0%)000.0%0.05%0.26%
2025-03-2520.65 1 (-66.67%)000.0%0.04%0.27%
2025-03-2420.6 3 (-70.0%)000.01%0.05%0.27%
2025-03-2120.2 10 (233.33%)000.02%0.06%0.27%
2025-03-2020.95 3 (N/A)000.01%0.06%0.26%
2025-03-19None 0 (-100.0%)00N/AN/AN/A
2025-03-1820.6 1 (-75.0%)000.0%0.06%0.26%
2025-03-1720.4 4 (-33.33%)000.01%0.07%0.26%
2025-03-1420.4 6 (N/A)000.01%0.07%0.28%
2025-03-13None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-1220.55 11 (450.0%)000.03%0.06%0.34%
2025-03-1121.6 2 (-71.43%)000.0%0.06%0.38%
2025-03-1021.8 7 (N/A)000.02%0.1%0.48%
2025-03-07None 0 (N/A)00N/AN/AN/A
2025-03-06None 0 (-100.0%)00N/AN/AN/A
2025-03-0521.6 3 (200.0%)000.01%0.09%0.53%
2025-03-0421.2 1 (-90.0%)000.0%0.1%0.62%
2025-03-0321.2 10 (-47.37%)000.02%0.1%0.66%
2025-02-2721.25 19 (N/A)000.05%0.1%0.66%
2025-02-26None 0 (-100.0%)00N/AN/AN/A
2025-02-2521.3 5 (25.0%)000.01%0.05%0.64%
2025-02-2421.3 4 (N/A)000.01%0.05%0.7%
2025-02-21None 0 (-100.0%)00N/AN/AN/A
2025-02-2021.3 4 (-42.86%)000.01%0.05%0.77%
2025-02-1921.3 7 (N/A)000.02%0.04%0.76%
2025-02-18None 0 (N/A)00N/AN/AN/A
2025-02-17None 0 (N/A)00N/AN/AN/A
2025-02-14None 0 (N/A)00N/AN/AN/A
2025-02-13None 0 (-100.0%)00N/AN/AN/A
2025-02-1221.6 1 (N/A)000.0%0.04%0.83%
2025-02-11None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-1021.6 6 (200.0%)000.01%0.05%0.83%
2025-02-0721.8 2 (0.0%)000.0%0.04%0.89%
2025-02-0621.75 2 (N/A)000.0%0.06%0.99%
2025-02-05None 0 (N/A)00N/AN/AN/A
2025-02-04None 0 (-100.0%)00N/AN/AN/A
2025-02-0321.5 7 (250.0%)000.02%0.14%1.02%
2025-01-2223.6 2 (-33.33%)000.0%0.18%1.01%
2025-01-2123.6 3 (-72.73%)000.01%0.28%1.0%
2025-01-2023.5 11 (-65.62%)000.03%0.35%1.06%
2025-01-1723.0 32 (28.0%)000.08%0.41%1.08%
2025-01-1622.0 25 (-42.33%)000.06%0.38%1.04%
2025-01-1521.65 43 (52.63%)000.11%0.34%1.0%
2025-01-1421.55 28 (-25.26%)000.07%0.26%0.94%
2025-01-1319.85 38 (110.79%)000.09%0.26%0.99%
2025-01-1019.6 18 (80.27%)000.04%0.25%0.93%
2025-01-0919.5 10 (-9.09%)000.02%0.21%0.89%
2025-01-0820.45 11 (-60.71%)000.03%0.26%0.88%
2025-01-0720.45 28 (-15.19%)000.07%0.24%0.86%
2025-01-0619.15 33 (1542.59%)000.08%0.24%0.84%
2025-01-0319.5 2 (-93.72%)000.0%0.27%0.79%
2025-01-0218.45 32 (N/A)000.08%0.3%0.89%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-31None 0 (-99.95%)00N/AN/AN/A
2024-12-3019.9 2 (-93.33%)000.0%0.22%0.82%
2024-12-2719.85 30 (-33.33%)000.07%0.22%0.92%
2024-12-2619.8 45 (246.15%)000.11%0.21%0.87%
2024-12-2521.4 13 (1071.17%)000.03%0.15%0.8%
2024-12-2422.9 1 (N/A)000.0%0.16%0.78%
2024-12-23None 0 (N/A)00N/AN/AN/A
2024-12-20None 0 (N/A)00N/AN/AN/A
2024-12-19None 0 (-99.1%)00N/AN/AN/A
2024-12-1823.0 1 (-96.03%)000.0%0.17%0.78%
2024-12-1722.55 25 (18.22%)000.06%0.21%0.8%
2024-12-1621.45 21 (41.89%)000.05%0.28%0.75%
2024-12-1321.05 15 (87.5%)000.04%0.25%0.71%
2024-12-1222.2 8 (-52.94%)000.02%0.23%0.69%
2024-12-1122.05 17 (N/A)000.04%0.22%0.71%
2024-12-10None 0 (-100.0%)00N/AN/AN/A
2024-12-0922.0 51 (N/A)000.13%0.19%0.76%
2024-12-06None 0 (-100.0%)00N/AN/AN/A
2024-12-0523.45 11 (171.86%)000.03%0.11%0.64%
2024-12-0423.3 4 (-42.19%)000.01%0.12%0.64%
2024-12-0324.45 7 (250.0%)000.02%0.2%0.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-0223.9 2 (-89.47%)000.0%0.2%0.7%
2024-11-2923.9 19 (26.63%)000.05%0.3%0.74%
2024-11-2822.55 15 (-61.54%)000.04%0.28%0.8%
2024-11-2724.3 39 (N/A)000.1%0.28%0.78%
2024-11-26None 0 (-100.0%)00N/AN/AN/A
2024-11-2523.45 7 (-82.8%)000.02%0.19%0.74%
2024-11-2223.45 40 (307.0%)000.1%0.18%0.8%
2024-11-2122.8 10 (-33.33%)000.02%0.1%0.78%
2024-11-2024.95 15 (145.42%)000.04%0.09%0.87%
2024-11-1924.15 6 (511.2%)000.02%0.06%0.98%
2024-11-1824.2 1 (-87.58%)000.0%0.07%1.26%
2024-11-1524.2 8 (61.0%)000.02%0.1%1.33%
2024-11-1425.7 5 (0.0%)000.01%0.18%1.44%
2024-11-1327.75 5 (-50.04%)000.01%0.17%1.69%
2024-11-1227.7 10 (-26.96%)000.02%0.19%1.96%
2024-11-1128.0 13 (-65.04%)000.03%0.18%1.99%
2024-11-0826.7 39 (3819.7%)000.1%0.21%2.18%
2024-11-0724.3 1 (N/A)000.0%0.16%2.1%
2024-11-06None 0 (-100.0%)00N/AN/AN/A
2024-11-0524.5 12 (100.37%)000.03%0.27%2.16%
2024-11-0423.6 6 (-78.59%)000.01%0.26%2.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-0121.95 28 (55.27%)000.07%0.29%2.23%
2024-10-3020.0 18 (-59.19%)000.04%0.3%2.18%
2024-10-2920.5 44 (531.89%)000.11%0.34%2.18%
2024-10-2820.55 7 (-66.7%)000.02%0.35%2.09%
2024-10-2520.5 21 (-32.61%)000.05%0.47%2.08%
2024-10-2421.5 31 (-3.43%)000.08%0.71%2.07%
2024-10-2322.95 32 (-34.08%)000.08%0.72%2.02%
2024-10-2224.45 49 (-14.79%)000.12%0.77%1.95%
2024-10-2124.2 57 (-51.79%)000.14%0.91%1.83%
2024-10-1822.0 119 (266.7%)000.29%1.05%1.73%
2024-10-1722.3 32 (-38.79%)000.08%0.8%1.45%
2024-10-1620.3 53 (-49.89%)000.13%0.95%1.37%
2024-10-1520.2 106 (-5.7%)000.26%0.83%1.32%
2024-10-1421.35 112 (451.93%)000.28%0.63%1.07%
2024-10-1123.7 20 (-78.2%)000.05%0.42%0.83%
2024-10-0926.3 93 (2085.01%)000.23%0.43%0.81%
2024-10-0829.2 4 (-83.38%)000.01%0.21%0.6%
2024-10-0732.4 (-9.87%)25 (1.32%)000.06%0.24%0.61%
2024-10-0435.95 (1.27%)25 (8.16%)28.00.06%0.2%0.56%
2024-10-0135.5 (0.0%)23 (335.82%)313.040.06%0.15%0.55%
2024-09-3035.5 (-2.47%)5 (-70.22%)00.00.01%0.12%0.52%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2736.4 (-0.41%)18 (80.91%)15.560.04%0.14%0.54%
2024-09-2636.55 (0.14%)10 (384.26%)220.00.02%0.11%0.54%
2024-09-2536.5 (2.38%)2 (-86.23%)00.00.01%0.09%0.61%
2024-09-2435.65 (-0.42%)15 (20.39%)213.330.04%0.12%0.62%
2024-09-2335.8 (-3.24%)12 (296.06%)216.670.03%0.1%0.59%
2024-09-2037.0 (-1.33%)3 (55.36%)00.00.01%0.07%0.58%
2024-09-1937.5 (2.04%)2 (-86.54%)00.00.01%0.14%0.61%
2024-09-1836.75 (0.27%)15 (159.48%)320.00.04%0.15%0.6%
2024-09-1636.65 (1.24%)5 (190.0%)120.00.01%0.15%0.61%
2024-09-1336.2 (-1.9%)2 (-93.55%)00.00.0%0.17%0.62%
2024-09-1236.9 (5.43%)31 (330.5%)412.90.08%0.18%0.65%
2024-09-1135.0 (0.0%)7 (-52.14%)00.00.02%0.12%0.63%
2024-09-1035.0 (-5.28%)15 (25.39%)320.00.04%0.12%0.63%
2024-09-0936.95 12 (N/A)216.670.03%0.13%0.61%
2024-09-06None 0 (-100.0%)00N/AN/AN/A
2024-09-0535.7 (-0.42%)9 (27.12%)333.330.02%0.13%0.58%
2024-09-0435.85 (0.14%)7 (-2.12%)00.00.02%0.15%0.59%
2024-09-0335.8 (-0.69%)7 (-62.19%)114.290.02%0.17%0.6%
2024-09-0236.05 (0.14%)19 (58.87%)315.790.05%0.25%0.68%
2024-08-3036.0 (-1.5%)12 (-14.07%)00.00.03%0.22%0.69%
2024-08-2936.55 (2.24%)14 (-13.55%)00.00.03%0.2%0.68%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2835.75 (-2.05%)16 (-57.35%)16.250.04%0.18%0.68%
2024-08-2736.5 (0.0%)38 (330.74%)00.00.09%0.18%0.84%
2024-08-2636.5 8 (N/A)112.50.02%0.08%0.78%
2024-08-23None 0 (-100.0%)00N/AN/AN/A
2024-08-2237.05 (1.37%)2 (-73.72%)00.00.01%0.08%0.78%
2024-08-2136.55 (-1.48%)8 (-42.69%)112.50.02%0.11%1.07%
2024-08-2037.1 (-2.24%)14 (1312.5%)17.140.03%0.12%1.1%
2024-08-1937.95 (0.8%)1 (-87.5%)00.00.0%0.15%1.12%
2024-08-1637.65 (0.94%)8 (-27.33%)112.50.02%0.16%1.21%
2024-08-1537.3 (-2.1%)11 (-21.37%)19.090.03%0.16%1.24%
2024-08-1438.1 (0.0%)14 (-39.76%)214.290.04%0.14%1.26%
2024-08-1338.1 (-1.04%)23 (286.03%)834.780.06%0.13%1.31%
2024-08-1238.5 (-2.28%)6 (-24.74%)233.330.02%0.1%1.29%
2024-08-0939.4 (3.68%)8 (295.65%)562.50.02%0.19%1.29%
2024-08-0838.0 (0.4%)2 (-79.79%)00.00.01%0.22%1.32%
2024-08-0737.85 (2.57%)10 (-30.04%)110.00.03%0.24%1.46%
2024-08-0636.9 (-0.27%)14 (-63.33%)17.140.04%0.25%1.51%
2024-08-0537.0 (-9.98%)39 (75.89%)1230.770.1%0.41%1.53%
2024-08-0241.1 (-2.38%)22 (176.47%)731.820.06%0.34%1.53%
2024-08-0142.1 (0.48%)8 (-38.69%)112.50.02%0.31%1.78%
2024-07-3141.9 (-0.83%)13 (-83.24%)430.770.03%0.59%3.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-3042.25 (3.3%)78 (451.64%)2430.770.2%0.6%3.22%
2024-07-2940.9 (-0.97%)14 (39.43%)535.710.04%0.46%3.07%
2024-07-2641.3 (-1.67%)10 (-91.34%)330.00.03%0.52%3.16%
2024-07-2342.0 (4.87%)117 (587.83%)7765.810.3%0.54%3.33%
2024-07-2240.05 (-2.32%)17 (-29.14%)317.650.04%0.3%3.1%
2024-07-1941.0 (0.37%)24 (-35.29%)416.670.06%0.34%3.07%
2024-07-1840.85 (-3.43%)37 (118.36%)1027.030.09%0.32%3.07%
2024-07-1742.3 (3.3%)17 (-23.08%)317.650.04%0.23%3.08%
2024-07-1640.95 (-0.73%)22 (-31.93%)00.00.06%0.24%3.12%
2024-07-1541.25 (0.24%)32 (110.09%)13.120.08%0.34%3.13%
2024-07-1241.15 (-2.02%)15 (263.62%)16.670.04%0.33%3.26%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-1120.2 5 (N/A)00
2025-07-04None 12 (N/A)00
2025-06-27None 8 (N/A)00
2025-06-2020.35 (3.83%)12 (-25.0%)00
2025-06-1319.6 (-3.45%)16 (166.67%)00
2025-06-0620.3 6 (N/A)00
2025-05-29None 12 (N/A)00
2025-05-23None 3 (N/A)00
2025-05-16None 2 (N/A)00
2025-05-09None 0 (N/A)00
2025-05-0217.55 (0.0%)2 (-88.89%)00
2025-04-2517.55 (-4.1%)18 (-21.74%)00
2025-04-1818.3 23 (N/A)00
2025-04-11None 29 (N/A)00
2025-04-0220.4 15 (N/A)00
2025-03-28None 12 (N/A)00
2025-03-2120.2 (-0.98%)18 (-30.77%)00
2025-03-1420.4 26 (N/A)00
2025-03-07None 14 (N/A)00
2025-02-2721.25 28 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2025-02-21None 11 (N/A)00
2025-02-14None 7 (N/A)00
2025-02-0721.8 (-7.63%)11 (-31.25%)00
2025-01-2223.6 (2.61%)16 (-90.4%)00
2025-01-1723.0 (17.35%)166 (66.68%)00
2025-01-1019.6 (0.51%)100 (194.16%)00
2025-01-0319.5 34 (N/A)00
2024-12-31None 2 (N/A)00
2024-12-2719.85 89 (N/A)00
2024-12-20None 47 (N/A)00
2024-12-1321.05 91 (N/A)00
2024-12-06None 24 (N/A)00
2024-11-2923.9 (1.92%)80 (9.9%)00
2024-11-2223.45 (-3.1%)72 (74.35%)00
2024-11-1524.2 (-9.36%)41 (-28.27%)00
2024-11-0826.7 (21.64%)58 (-40.17%)00
2024-11-0121.95 (7.07%)97 (-49.06%)00
2024-10-2520.5 (-6.82%)191 (-54.89%)00
2024-10-1822.0 (-7.17%)423 (194.39%)00
2024-10-1123.7 (-34.08%)143 (165.05%)00
2024-10-0435.95 (-1.24%)54 (-5.81%)59.26
日期股價成交量(張)當沖量當沖率(%)
2024-09-2736.4 (-1.62%)57 (121.43%)712.28
2024-09-2037.0 (2.21%)26 (-61.31%)415.38
2024-09-1336.2 67 (N/A)913.43
2024-09-06None 42 (N/A)716.67
2024-08-3036.0 89 (N/A)22.25
2024-08-23None 25 (N/A)28.0
2024-08-1637.65 (-4.44%)62 (-15.07%)1422.58
2024-08-0939.4 (-4.14%)73 (-45.86%)1926.03
2024-08-0241.1 (-0.48%)135 (-6.11%)4130.37
2024-07-2641.3 (0.73%)144 (8.7%)8357.64
2024-07-1941.0 (-0.36%)132 (3.06%)1813.64
2024-07-1241.15 (-9.86%)128 (-83.19%)129.38
2024-07-0545.65 (10.8%)766 (332.25%)35846.74
2024-06-2841.2 (-1.55%)177 (-14.87%)3016.95
2024-06-2141.85 (-2.67%)208 (-34.96%)4622.12
2024-06-1443.0 (-12.42%)320 (38.87%)10934.06
2024-06-0749.1 (7.79%)230 (40.88%)6427.83
2024-05-3145.55 (-5.69%)163 (9.27%)2917.79
2024-05-2448.3 (-3.98%)149 (-67.03%)2214.77
2024-05-1750.3 (1.0%)454 (31.63%)4610.13
2024-05-1049.8 (1.12%)345 (55.32%)123.48
日期股價成交量(張)當沖量當沖率(%)
2024-05-0349.25 (-0.61%)222 (21.32%)6830.63
2024-04-2649.55 (0.1%)183 (-87.06%)2010.93
2024-04-1949.5 (2.8%)1415 (5.4%)251.77
2024-04-1248.15 (4.11%)1343 (2298.27%)624.62
2024-04-0346.25 (0.33%)56 (-59.13%)47.14
2024-03-2946.1 (-0.11%)137 (-87.01%)85.84
2024-03-2246.15 (13.81%)1054 (997.33%)21420.3
2024-03-1540.55 (1.5%)96 (15.67%)1010.42
2024-03-0839.95 (-0.87%)83 (315.52%)1922.89
2024-03-0140.3 (-0.49%)20 (-78.3%)15.0
2024-02-2340.5 (-1.58%)92 (197.34%)1111.96
2024-02-1641.15 (0.37%)31 (342.67%)516.13
2024-02-0541.0 (-0.12%)7 (-98.31%)00.0
2024-02-0241.05 (2.24%)415 (628.87%)8720.96
2024-01-2640.15 (-0.25%)57 (90.0%)1628.07
2024-01-1940.25 (-1.11%)30 (15.38%)620.0
2024-01-1240.7 (-2.98%)26 (220.09%)13.85
2024-01-0541.95 (4.88%)8 (-86.93%)225.0
2023-12-2940.0 (-0.74%)62 (181.78%)69.68
2023-12-2240.3 (1.0%)22 (-78.18%)29.09
2023-12-1539.9 (-2.68%)101 (-0.14%)2221.78
日期股價成交量(張)當沖量當沖率(%)
2023-12-0841.0 (0.24%)101 (4.46%)1413.86
2023-12-0140.9 (-0.97%)96 (109.68%)33.12
2023-11-2441.3 (0.0%)46 (4.37%)12.17
2023-11-1741.3 44 (N/A)818.18
2023-11-10None 45 (N/A)48.89
2023-11-0344.15 (-1.67%)42 (90.91%)12.38
2023-10-2744.9 22 (N/A)00.0
2023-10-20None 8 (N/A)00.0
2023-10-1345.9 (0.0%)1 (-96.3%)00.0
2023-10-0645.9 (-1.08%)27 (-50.0%)00.0
2023-09-2846.4 (-0.11%)54 (58.61%)814.81
2023-09-2246.45 (-1.59%)34 (183.72%)1647.06
2023-09-1547.2 (0.21%)12 (-84.0%)325.0
2023-09-0847.1 (-0.11%)75 (158.03%)1216.0
2023-09-0147.15 (2.84%)29 (81.32%)26.9
2023-08-2545.85 16 (N/A)212.5
2023-08-18None 11 (N/A)218.18
2023-08-1147.95 8 (N/A)225.0
2023-08-04None 23 (N/A)28.7
2023-07-28None 90 (N/A)2831.11
2023-07-2149.3 (1.54%)255 (79.95%)13954.51
日期股價成交量(張)當沖量當沖率(%)
2023-07-1448.55 (-3.09%)141 (-9.85%)2618.44
2023-07-0750.1 (0.8%)157 (4.03%)1811.46
2023-06-3049.7 (1.22%)151 (122.28%)1610.6
2023-06-2149.1 (1.03%)68 (-2.86%)11.47
2023-06-1648.6 (-2.61%)70 (-70.81%)710.0
2023-06-0949.9 (8.24%)239 (-43.72%)208.37
2023-06-0246.1 (1.1%)426 (52.04%)61.41
2023-05-2645.6 (0.44%)280 (-19.72%)4817.14
2023-05-1945.4 (-4.92%)349 (436.94%)318.88
2023-05-1247.75 (-0.93%)65 (-6.17%)812.31
2023-05-0548.2 (-4.55%)69 (-34.81%)710.14
2023-04-2850.5 (3.06%)106 (564.29%)1211.32
2023-04-2149.0 (-2.0%)16 (-91.63%)00.0
2023-04-1450.0 191 (N/A)199.95
2023-04-07None 21 (N/A)00.0
2023-03-3151.0 (-4.14%)35 (-9.92%)38.57
2023-03-2453.2 (1.53%)39 (2.52%)37.69
2023-03-1752.4 (-4.73%)38 (-65.5%)37.89
2023-03-1055.0 (2.8%)110 (214.99%)21.82
2023-03-0353.5 (-0.19%)35 (-70.89%)12.86
2023-02-2453.6 (0.0%)120 (130.84%)97.5
日期股價成交量(張)當沖量當沖率(%)
2023-02-1753.6 (1.13%)52 (-67.31%)35.77
2023-02-1053.0 (-4.85%)159 (-48.81%)106.29
2023-02-0355.7 (7.12%)311 (49.3%)82.57
2023-01-1752.0 (0.0%)208 (664.67%)00.0
2023-01-1352.0 (1.36%)27 (58.93%)518.52
2023-01-0651.3 (-2.84%)17 (43.02%)15.88
2022-12-3052.8 (-2.76%)12 (9.09%)00.0
2022-12-2354.3 (0.56%)11 (-77.2%)00.0
2022-12-1654.0 (4.85%)48 (150.64%)36.25
2022-12-0951.5 (-2.28%)19 (-70.83%)15.26
2022-12-0252.7 (-1.86%)66 (24.46%)1015.15
2022-11-2553.7 (-3.94%)53 (51.37%)47.55
2022-11-1855.9 (0.18%)35 (150.23%)25.71
2022-11-1155.8 14 (N/A)17.14
2022-11-04None 2 (N/A)00.0
2022-10-28None 19 (N/A)15.26
2022-10-2155.6 (-3.3%)20 (-15.72%)525.0
2022-10-1457.5 23 (N/A)28.7
2022-10-07None 35 (N/A)38.57
2022-09-3057.5 8 (N/A)225.0
2022-09-23None 4 (N/A)00.0
日期股價成交量(張)當沖量當沖率(%)
2022-09-1657.3 (-0.35%)68 (195.33%)34.41
2022-09-0857.5 23 (N/A)313.04
2022-09-02None 10 (N/A)00.0
2022-08-26None 27 (N/A)00.0
2022-08-1958.0 (-2.68%)83 (497.11%)00.0
2022-08-1259.6 (-2.3%)14 (99.54%)00.0
2022-08-0561.0 (0.33%)7 (-84.82%)00.0
2022-07-2960.8 (1.84%)46 (108.15%)00.0
2022-07-2259.7 (1.19%)22 (-63.07%)00.0
2022-07-1559.0 (1.72%)60 (-61.17%)23.33
2022-07-0858.0 (3.57%)154 (259.06%)00.0
2022-07-0156.0 (-1.23%)43 (-93.54%)00.0
2022-06-2456.7 (-1.9%)667 (2560.44%)60.9
2022-06-1757.8 25 (N/A)28.0
2022-06-10None 26 (N/A)13.85
2022-06-0257.3 (-0.87%)66 (402.89%)69.09
2022-05-2757.8 (0.0%)13 (-82.03%)00.0
2022-05-2057.8 (-2.53%)73 (259.09%)22.74
2022-05-1359.3 (2.24%)20 (188.6%)210.0
2022-05-0658.0 (0.87%)7 (-91.19%)00.0
2022-04-2957.5 (-0.86%)80 (-6.91%)00.0
日期股價成交量(張)當沖量當沖率(%)
2022-04-2258.0 (0.0%)86 (-44.73%)00.0
2022-04-1558.0 (-1.02%)155 (-86.25%)42.58
2022-04-0858.6 (-1.51%)1132 (4045.19%)20.18
2022-04-0159.5 (0.34%)27 (-63.6%)00.0
2022-03-2559.3 (-0.34%)75 (-28.56%)34.0
2022-03-1859.5 (0.51%)105 (-6.33%)00.0
2022-03-1159.2 (-2.15%)112 (-92.89%)10.89
2022-03-0460.5 (-0.33%)1576 (1355.71%)30.19
2022-02-2560.7 (1.34%)108 (25.87%)1614.81
2022-02-1859.9 (1.7%)86 (-68.72%)1011.63
2022-02-1158.9 (-1.51%)275 (32.02%)238.36
2022-01-2659.8 (-3.24%)208 (173.05%)104.81
2022-01-2161.8 (-1.28%)76 (-77.38%)33.95
2022-01-1462.6 (-0.32%)337 (136.26%)3911.57

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。