| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.7 | 10 (-80.77%) | 0 | 0 | 0.02% | 0.34% | 1.24% |
| 2026-06-02 | 29.6 | 52 (33.33%) | 0 | 0 | 0.11% | 0.36% | 1.3% |
| 2026-06-01 | 29.95 | 39 (-2.5%) | 0 | 0 | 0.08% | 0.28% | 1.28% |
| 2026-05-29 | 29.95 | 40 (110.53%) | 0 | 0 | 0.09% | 0.32% | 1.32% |
| 2026-05-28 | 30.15 | 19 (11.76%) | 0 | 0 | 0.04% | 0.3% | 1.55% |
| 2026-05-27 | 30.4 | 17 (6.25%) | 0 | 0 | 0.04% | 0.3% | 1.64% |
| 2026-05-26 | 29.95 | 16 (-71.43%) | 0 | 0 | 0.03% | 0.34% | 1.63% |
| 2026-05-25 | 30.3 | 56 (64.71%) | 0 | 0 | 0.12% | 0.41% | 1.65% |
| 2026-05-22 | 29.9 | 34 (126.67%) | 0 | 0 | 0.07% | 0.38% | 1.6% |
| 2026-05-21 | 29.9 | 15 (-59.46%) | 0 | 0 | 0.03% | 0.38% | 1.68% |
| 2026-05-20 | 28.95 | 37 (-27.45%) | 0 | 0 | 0.08% | 0.39% | 1.8% |
| 2026-05-19 | 29.0 | 51 (24.39%) | 0 | 0 | 0.11% | 0.34% | 1.76% |
| 2026-05-18 | 29.4 | 41 (20.59%) | 0 | 0 | 0.09% | 0.29% | 1.66% |
| 2026-05-15 | 28.9 | 34 (61.9%) | 0 | 0 | 0.07% | 0.22% | 1.61% |
| 2026-05-14 | 29.0 | 21 (61.54%) | 0 | 0 | 0.04% | 0.19% | 1.63% |
| 2026-05-13 | 29.4 | 13 (-48.0%) | 0 | 0 | 0.03% | 0.21% | 1.63% |
| 2026-05-12 | 29.45 | 25 (150.0%) | 0 | 0 | 0.05% | 0.26% | 1.63% |
| 2026-05-11 | 29.5 | 10 (-44.44%) | 0 | 0 | 0.02% | 0.3% | 1.6% |
| 2026-05-08 | 29.3 | 18 (-45.45%) | 0 | 0 | 0.04% | 0.4% | 1.59% |
| 2026-05-07 | 29.5 | 33 (-8.33%) | 0 | 0 | 0.07% | 0.68% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.65 | 36 (-16.28%) | 0 | 0 | 0.08% | 0.74% | 1.55% |
| 2026-05-05 | 29.9 | 43 (-25.86%) | 0 | 0 | 0.09% | 0.69% | 1.48% |
| 2026-05-04 | 29.8 | 58 (-60.27%) | 0 | 0 | 0.12% | 0.65% | 1.43% |
| 2026-04-30 | 29.75 | 146 (131.75%) | 0 | 0 | 0.31% | 0.59% | 1.32% |
| 2026-04-29 | 30.1 | 63 (384.62%) | 0 | 0 | 0.13% | 0.44% | 1.03% |
| 2026-04-28 | 28.8 | 13 (-48.0%) | 0 | 0 | 0.03% | 0.45% | 0.92% |
| 2026-04-27 | 28.85 | 25 (-13.79%) | 0 | 0 | 0.05% | 0.46% | 0.9% |
| 2026-04-24 | 29.5 | 29 (-60.81%) | 0 | 0 | 0.06% | 0.42% | 0.86% |
| 2026-04-23 | 29.5 | 74 (4.23%) | 0 | 0 | 0.16% | 0.4% | 0.81% |
| 2026-04-22 | 29.0 | 71 (317.65%) | 0 | 0 | 0.15% | 0.33% | 0.69% |
| 2026-04-21 | 26.55 | 17 (142.86%) | 0 | 0 | 0.04% | 0.22% | 0.59% |
| 2026-04-20 | 26.45 | 7 (-58.82%) | 0 | 0 | 0.01% | 0.21% | 0.66% |
| 2026-04-17 | 26.7 | 17 (-58.54%) | 0 | 0 | 0.04% | 0.22% | 0.75% |
| 2026-04-16 | 26.8 | 41 (105.0%) | 0 | 0 | 0.09% | 0.2% | 0.75% |
| 2026-04-15 | 27.0 | 20 (53.85%) | 0 | 0 | 0.04% | 0.13% | 0.75% |
| 2026-04-14 | 26.9 | 13 (0.0%) | 0 | 0 | 0.03% | 0.13% | 0.76% |
| 2026-04-13 | 27.0 | 13 (116.67%) | 0 | 0 | 0.03% | 0.11% | 0.84% |
| 2026-04-10 | 27.25 | 6 (-40.0%) | 0 | 0 | 0.01% | 0.09% | 0.83% |
| 2026-04-09 | 27.4 | 10 (-50.0%) | 0 | 0 | 0.02% | 0.1% | 0.85% |
| 2026-04-08 | 27.25 | 20 (566.67%) | 0 | 0 | 0.04% | 0.11% | 0.88% |
| 2026-04-07 | 26.15 | 3 (0.0%) | 0 | 0 | 0.01% | 0.09% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.8 | 3 (-66.67%) | 0 | 0 | 0.01% | 0.09% | 0.86% |
| 2026-04-01 | 27.25 | 9 (-40.0%) | 0 | 0 | 0.02% | 0.1% | 0.87% |
| 2026-03-31 | 27.6 | 15 (36.36%) | 0 | 0 | 0.03% | 0.1% | 1.08% |
| 2026-03-30 | 27.95 | 11 (120.0%) | 0 | 0 | 0.02% | 0.11% | 1.25% |
| 2026-03-27 | 28.3 | 5 (-16.67%) | 0 | 0 | 0.01% | 0.14% | 1.27% |
| 2026-03-26 | 28.5 | 6 (-33.33%) | 0 | 0 | 0.01% | 0.24% | 1.3% |
| 2026-03-25 | 28.1 | 9 (-47.06%) | 0 | 0 | 0.02% | 0.33% | 1.49% |
| 2026-03-24 | 27.95 | 17 (-37.04%) | 0 | 0 | 0.04% | 0.34% | 1.56% |
| 2026-03-23 | 27.7 | 27 (-46.0%) | 0 | 0 | 0.06% | 0.39% | 1.69% |
| 2026-03-20 | 27.5 | 50 (11.11%) | 0 | 0 | 0.11% | 0.39% | 1.75% |
| 2026-03-19 | 27.4 | 45 (164.71%) | 0 | 0 | 0.1% | 0.39% | 1.68% |
| 2026-03-18 | 27.35 | 17 (-57.5%) | 0 | 0 | 0.04% | 0.31% | 1.61% |
| 2026-03-17 | 26.9 | 40 (53.85%) | 0 | 0 | 0.09% | 0.31% | 1.6% |
| 2026-03-16 | 25.0 | 26 (-46.94%) | 0 | 0 | 0.06% | 0.27% | 1.55% |
| 2026-03-13 | 25.0 | 49 (512.5%) | 0 | 0 | 0.11% | 0.24% | 1.55% |
| 2026-03-12 | 25.7 | 8 (-52.94%) | 0 | 0 | 0.02% | 0.13% | 1.46% |
| 2026-03-11 | 26.15 | 17 (-22.73%) | 0 | 0 | 0.04% | 0.14% | 1.46% |
| 2026-03-10 | 26.3 | 22 (100.0%) | 0 | 0 | 0.05% | 0.33% | 1.47% |
| 2026-03-09 | 26.15 | 11 (266.67%) | 0 | 0 | 0.02% | 0.49% | 1.46% |
| 2026-03-06 | 26.2 | 3 (-66.67%) | 0 | 0 | 0.01% | 0.5% | 1.47% |
| 2026-03-05 | 25.5 | 9 (-91.51%) | 0 | 0 | 0.02% | 0.54% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.2 | 106 (15.22%) | 0 | 0 | 0.23% | 0.72% | 1.57% |
| 2026-03-03 | 26.7 | 92 (384.21%) | 0 | 0 | 0.2% | 0.58% | 1.38% |
| 2026-03-02 | 26.5 | 19 (5.56%) | 0 | 0 | 0.04% | 0.54% | 1.23% |
| 2026-02-26 | 26.45 | 18 (-80.43%) | 0 | 0 | 0.04% | 0.62% | 1.4% |
| 2026-02-25 | 25.5 | 92 (119.05%) | 0 | 0 | 0.2% | 0.62% | 1.53% |
| 2026-02-24 | 28.2 | 42 (-44.0%) | 0 | 0 | 0.09% | 0.45% | 1.56% |
| 2026-02-23 | 29.0 | 75 (38.89%) | 0 | 0 | 0.16% | 0.38% | 1.58% |
| 2026-02-11 | 29.0 | 54 (157.14%) | 0 | 0 | 0.12% | 0.25% | 1.51% |
| 2026-02-10 | 28.9 | 21 (61.54%) | 0 | 0 | 0.05% | 0.19% | 1.5% |
| 2026-02-09 | 29.45 | 13 (30.0%) | 0 | 0 | 0.03% | 0.17% | 1.68% |
| 2026-02-06 | 30.0 | 10 (-41.18%) | 0 | 0 | 0.02% | 0.16% | 2.0% |
| 2026-02-05 | 30.0 | 17 (-32.0%) | 0 | 0 | 0.04% | 0.18% | 2.89% |
| 2026-02-04 | 29.9 | 25 (108.33%) | 0 | 0 | 0.05% | 0.18% | 3.42% |
| 2026-02-03 | 29.75 | 12 (71.43%) | 0 | 0 | 0.03% | 0.16% | 3.68% |
| 2026-02-02 | 29.05 | 7 (-63.16%) | 0 | 0 | 0.02% | 0.19% | 3.7% |
| 2026-01-30 | 29.0 | 19 (5.56%) | 0 | 0 | 0.04% | 0.25% | 3.7% |
| 2026-01-29 | 29.05 | 18 (0.0%) | 0 | 0 | 0.04% | 0.24% | 3.69% |
| 2026-01-28 | 29.2 | 18 (-21.74%) | 0 | 0 | 0.04% | 0.26% | 3.68% |
| 2026-01-27 | 29.1 | 23 (-34.29%) | 0 | 0 | 0.05% | 0.43% | 3.66% |
| 2026-01-26 | 29.65 | 35 (118.75%) | 0 | 0 | 0.08% | 0.55% | 3.72% |
| 2026-01-23 | 31.3 | 16 (-36.0%) | 0 | 0 | 0.04% | 0.71% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 31.3 | 25 (-74.49%) | 0 | 0 | 0.05% | 0.78% | 3.62% |
| 2026-01-21 | 33.0 | 98 (28.95%) | 0 | 0 | 0.22% | 0.82% | 3.59% |
| 2026-01-20 | 33.9 | 76 (-28.3%) | 0 | 0 | 0.17% | 0.71% | 3.4% |
| 2026-01-19 | 33.9 | 106 (103.85%) | 0 | 0 | 0.23% | 0.77% | 3.26% |
| 2026-01-16 | 30.85 | 52 (26.83%) | 0 | 0 | 0.11% | 0.89% | 3.07% |
| 2026-01-15 | 32.05 | 41 (-18.0%) | 0 | 0 | 0.09% | 1.69% | 2.98% |
| 2026-01-14 | 33.9 | 50 (-51.46%) | 0 | 0 | 0.11% | 2.17% | 2.95% |
| 2026-01-13 | 34.5 | 103 (-35.62%) | 0 | 0 | 0.23% | 2.37% | 2.95% |
| 2026-01-12 | 35.4 | 160 (-61.45%) | 0 | 0 | 0.35% | 2.19% | 2.75% |
| 2026-01-09 | 36.9 | 415 (60.23%) | 0 | 0 | 0.91% | 1.85% | 2.44% |
| 2026-01-08 | 33.55 | 259 (83.69%) | 0 | 0 | 0.57% | 0.98% | 1.56% |
| 2026-01-07 | 30.5 | 141 (513.04%) | 0 | 0 | 0.31% | 0.44% | 1.01% |
| 2026-01-06 | 29.6 | 23 (283.33%) | 0 | 0 | 0.05% | 0.15% | 0.75% |
| 2026-01-05 | 29.5 | 6 (-62.5%) | 0 | 0 | 0.01% | 0.2% | 0.73% |
| 2026-01-02 | 28.9 | 16 (23.08%) | 0 | 0 | 0.04% | 0.2% | 0.82% |
| 2025-12-31 | 29.4 | 13 (44.44%) | 0 | 0 | 0.03% | 0.17% | 0.82% |
| 2025-12-30 | 29.75 | 9 (-81.25%) | 0 | 0 | 0.02% | 0.16% | 0.87% |
| 2025-12-29 | 29.4 | 48 (860.0%) | 0 | 0 | 0.11% | 0.17% | 0.92% |
| 2025-12-26 | 28.45 | 5 (400.0%) | 0 | 0 | 0.01% | 0.09% | 0.96% |
| 2025-12-24 | 28.95 | 1 (-90.0%) | 0 | 0 | 0.0% | 0.12% | 1.0% |
| 2025-12-23 | 29.0 | 10 (-23.08%) | 0 | 0 | 0.02% | 0.15% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.95 | 13 (0.0%) | 0 | 0 | 0.03% | 0.18% | 1.06% |
| 2025-12-19 | 28.55 | 13 (-31.58%) | 0 | 0 | 0.03% | 0.26% | 1.05% |
| 2025-12-18 | 29.0 | 19 (46.15%) | 0 | 0 | 0.04% | 0.27% | 1.04% |
| 2025-12-17 | 28.95 | 13 (-48.0%) | 0 | 0 | 0.03% | 0.27% | 1.05% |
| 2025-12-16 | 28.4 | 25 (-47.92%) | 0 | 0 | 0.05% | 0.26% | 1.04% |
| 2025-12-15 | 28.5 | 48 (200.0%) | 0 | 0 | 0.11% | 0.23% | 1.02% |
| 2025-12-12 | 29.5 | 16 (-15.79%) | 0 | 0 | 0.04% | 0.18% | 0.98% |
| 2025-12-11 | 29.4 | 19 (58.33%) | 0 | 0 | 0.04% | 0.17% | 1.02% |
| 2025-12-10 | 29.2 | 12 (33.33%) | 0 | 0 | 0.03% | 0.23% | 1.04% |
| 2025-12-09 | 29.8 | 9 (-62.5%) | 0 | 0 | 0.02% | 0.24% | 1.03% |
| 2025-12-08 | 29.7 | 24 (60.0%) | 0 | 0 | 0.05% | 0.3% | 1.04% |
| 2025-12-05 | 29.65 | 15 (-65.91%) | 0 | 0 | 0.03% | 0.32% | 1.04% |
| 2025-12-04 | 28.9 | 44 (193.33%) | 0 | 0 | 0.1% | 0.43% | 1.02% |
| 2025-12-03 | 29.1 | 15 (-60.53%) | 0 | 0 | 0.03% | 0.38% | 0.94% |
| 2025-12-02 | 28.9 | 38 (15.15%) | 0 | 0 | 0.08% | 0.4% | 0.98% |
| 2025-12-01 | 28.9 | 33 (-50.75%) | 0 | 0 | 0.07% | 0.35% | 1.11% |
| 2025-11-28 | 28.3 | 67 (219.05%) | 0 | 0 | 0.15% | 0.3% | 1.09% |
| 2025-11-27 | 28.2 | 21 (0.0%) | 0 | 0 | 0.05% | 0.16% | 1.16% |
| 2025-11-26 | 27.8 | 21 (23.53%) | 0 | 0 | 0.05% | 0.17% | 1.56% |
| 2025-11-25 | 27.05 | 17 (88.89%) | 0 | 0 | 0.04% | 0.14% | 1.75% |
| 2025-11-24 | 28.0 | 9 (28.57%) | 0 | 0 | 0.02% | 0.15% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.0 | 7 (-69.57%) | 0 | 0 | 0.02% | 0.19% | 2.31% |
| 2025-11-20 | 29.25 | 23 (155.56%) | 0 | 0 | 0.05% | 0.25% | 3.34% |
| 2025-11-19 | 26.9 | 9 (-50.0%) | 0 | 0 | 0.02% | 0.25% | 3.58% |
| 2025-11-18 | 27.0 | 18 (-37.93%) | 0 | 0 | 0.04% | 0.25% | 3.92% |
| 2025-11-17 | 27.5 | 29 (-14.71%) | 0 | 0 | 0.06% | 0.24% | 4.06% |
| 2025-11-14 | 27.2 | 34 (30.77%) | 0 | 0 | 0.07% | 0.23% | 4.01% |
| 2025-11-13 | 28.5 | 26 (225.0%) | 0 | 0 | 0.06% | 0.18% | 3.97% |
| 2025-11-12 | 28.1 | 8 (-42.86%) | 0 | 0 | 0.02% | 0.13% | 3.95% |
| 2025-11-11 | 27.1 | 14 (-39.13%) | 0 | 0 | 0.03% | 0.18% | 3.94% |
| 2025-11-10 | 27.2 | 23 (155.56%) | 0 | 0 | 0.05% | 0.37% | 3.94% |
| 2025-11-07 | 27.4 | 9 (28.57%) | 0 | 0 | 0.02% | 0.38% | 3.92% |
| 2025-11-06 | 28.1 | 7 (-77.42%) | 0 | 0 | 0.02% | 0.57% | 3.93% |
| 2025-11-05 | 27.9 | 31 (-68.04%) | 0 | 0 | 0.07% | 1.0% | 3.95% |
| 2025-11-04 | 28.0 | 97 (246.43%) | 0 | 0 | 0.21% | 1.16% | 3.91% |
| 2025-11-03 | 28.8 | 28 (-71.13%) | 0 | 0 | 0.06% | 1.08% | 3.82% |
| 2025-10-31 | 28.05 | 97 (-51.74%) | 0 | 0 | 0.21% | 1.51% | 3.82% |
| 2025-10-30 | 29.55 | 201 (87.85%) | 0 | 0 | 0.44% | 2.35% | 3.65% |
| 2025-10-29 | 27.9 | 107 (78.33%) | 0 | 0 | 0.24% | 2.19% | 3.35% |
| 2025-10-28 | 25.45 | 60 (-72.97%) | 0 | 0 | 0.13% | 2.32% | 3.2% |
| 2025-10-27 | 25.25 | 222 (-53.46%) | 0 | 0 | 0.49% | 2.36% | 3.42% |
| 2025-10-23 | 26.6 | 477 (266.92%) | 0 | 0 | 1.05% | 1.89% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.2 | 130 (-21.69%) | 0 | 0 | 0.29% | 0.88% | 2.66% |
| 2025-10-21 | 22.0 | 166 (107.5%) | 0 | 0 | 0.36% | 0.63% | 2.51% |
| 2025-10-20 | 20.0 | 80 (1233.33%) | 0 | 0 | 0.18% | 0.27% | 2.22% |
| 2025-10-17 | 20.0 | 6 (-64.71%) | 0 | 0 | 0.01% | 0.13% | 2.15% |
| 2025-10-16 | 20.0 | 17 (6.25%) | 0 | 0 | 0.04% | 0.14% | 2.15% |
| 2025-10-15 | 19.6 | 16 (220.0%) | 0 | 0 | 0.04% | 0.14% | 2.14% |
| 2025-10-14 | 20.3 | 5 (N/A) | 0 | 0 | 0.01% | 0.14% | 2.11% |
| 2025-10-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-09 | 19.6 | 13 (0.0%) | 0 | 0 | 0.03% | 0.15% | 2.12% |
| 2025-10-08 | 20.3 | 13 (-13.33%) | 0 | 0 | 0.03% | 0.24% | 2.09% |
| 2025-10-07 | 19.5 | 15 (-16.67%) | 0 | 0 | 0.03% | 0.28% | 2.1% |
| 2025-10-03 | 20.0 | 18 (80.0%) | 0 | 0 | 0.04% | 0.29% | 2.08% |
| 2025-10-02 | 19.95 | 10 (-81.82%) | 0 | 0 | 0.02% | 0.39% | 2.06% |
| 2025-10-01 | 19.95 | 55 (96.43%) | 0 | 0 | 0.12% | 0.46% | 2.06% |
| 2025-09-30 | 21.1 | 28 (33.33%) | 0 | 0 | 0.06% | 0.69% | 1.95% |
| 2025-09-26 | 19.55 | 21 (-66.67%) | 0 | 0 | 0.05% | 1.29% | 1.9% |
| 2025-09-25 | 19.7 | 63 (53.66%) | 0 | 0 | 0.14% | 1.36% | 1.89% |
| 2025-09-24 | 20.0 | 41 (-74.69%) | 0 | 0 | 0.09% | 1.35% | 2.59% |
| 2025-09-23 | 19.95 | 162 (-46.0%) | 0 | 0 | 0.36% | 1.34% | 2.53% |
| 2025-09-22 | 20.1 | 300 (466.04%) | 0 | 0 | 0.66% | 1.08% | 2.2% |
| 2025-09-19 | 20.0 | 53 (-11.67%) | 0 | 0 | 0.12% | 0.44% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 20.1 | 60 (71.43%) | 0 | 0 | 0.13% | 0.36% | 1.48% |
| 2025-09-17 | 20.0 | 35 (-22.22%) | 0 | 0 | 0.08% | 0.23% | 1.38% |
| 2025-09-16 | 20.0 | 45 (N/A) | 0 | 0 | 0.1% | 0.17% | 1.31% |
| 2025-09-15 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-12 | 20.1 | 6 (-62.5%) | 0 | 0 | 0.01% | 0.07% | 1.37% |
| 2025-09-11 | 20.1 | 16 (433.33%) | 0 | 0 | 0.04% | 0.09% | 1.7% |
| 2025-09-10 | 20.2 | 3 (-50.0%) | 0 | 0 | 0.01% | 0.08% | 1.73% |
| 2025-09-09 | 20.65 | 6 (100.0%) | 0 | 0 | 0.01% | 0.09% | 1.78% |
| 2025-09-08 | 20.55 (0.0%) | 3 (-80.0%) | 0 | 0 | 0.01% | 0.09% | 2.05% |
| 2025-09-05 | 20.55 (0.98%) | 15 (87.5%) | 5 | 33.33 | 0.03% | 0.09% | 2.06% |
| 2025-09-04 | 20.35 (-3.1%) | 8 (14.29%) | 0 | 0.0 | 0.02% | 0.07% | 2.03% |
| 2025-09-03 | 21.0 (3.45%) | 7 (-30.0%) | 1 | 14.29 | 0.02% | 0.09% | 2.02% |
| 2025-09-02 | 20.3 (-2.4%) | 10 (233.33%) | 1 | 10.0 | 0.02% | 0.92% | 2.0% |
| 2025-09-01 | 20.8 (-0.24%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.93% | 1.99% |
| 2025-08-29 | 20.85 (-0.48%) | 6 (-62.5%) | 1 | 16.67 | 0.01% | 0.94% | 1.99% |
| 2025-08-28 | 20.95 (2.2%) | 16 (-95.83%) | 2 | 12.5 | 0.04% | 0.96% | 1.98% |
| 2025-08-27 | 20.5 (0.0%) | 384 (2460.0%) | 4 | 1.04 | 0.84% | 0.96% | 1.95% |
| 2025-08-26 | 20.5 (-2.38%) | 15 (87.5%) | 2 | 13.33 | 0.03% | 0.14% | 1.1% |
| 2025-08-25 | 21.0 | 8 (N/A) | 2 | 25.0 | 0.02% | 0.11% | 1.07% |
| 2025-08-22 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-21 | 21.45 (6.72%) | 14 (0.0%) | 2 | 14.29 | 0.03% | 0.26% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.1 (0.25%) | 14 (7.69%) | 0 | 0.0 | 0.03% | 0.57% | 1.03% |
| 2025-08-19 | 20.05 (-4.52%) | 13 (333.33%) | 2 | 15.38 | 0.03% | 0.61% | 1.02% |
| 2025-08-18 | 21.0 | 3 (N/A) | 1 | 33.33 | 0.01% | 0.64% | 1.0% |
| 2025-08-15 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-14 | 22.35 (-7.64%) | 73 (-52.9%) | 18 | 24.66 | 0.16% | 0.91% | 1.0% |
| 2025-08-13 | 24.2 (8.52%) | 155 (384.38%) | 51 | 32.9 | 0.34% | 0.76% | 0.84% |
| 2025-08-12 | 22.3 | 32 (23.08%) | 0 | 0 | 0.07% | 0.43% | 0.51% |
| 2025-08-11 | 20.6 | 26 (-80.0%) | 0 | 0 | 0.06% | 0.36% | 0.44% |
| 2025-08-08 | 20.0 | 130 (2500.0%) | 0 | 0 | 0.29% | 0.31% | 0.4% |
| 2025-08-07 | 19.95 | 5 (400.0%) | 0 | 0 | 0.01% | 0.03% | 0.12% |
| 2025-08-06 | 19.95 | 1 (-50.0%) | 0 | 0 | 0.0% | 0.02% | 0.11% |
| 2025-08-05 | 19.95 | 2 (N/A) | 0 | 0 | 0.0% | 0.02% | 0.11% |
| 2025-08-04 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-31 | 20.35 | 2 (N/A) | 0 | 0 | 0.0% | 0.02% | 0.11% |
| 2025-07-30 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-29 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-28 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-24 | 19.8 | 4 (N/A) | 0 | 0 | 0.01% | 0.02% | 0.12% |
| 2025-07-23 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-21 | 19.5 | 1 (N/A) | 0 | 0 | 0.0% | 0.02% | 0.13% |
| 2025-07-18 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-16 | 20.25 | 2 (100.0%) | 0 | 0 | 0.0% | 0.02% | 0.13% |
| 2025-07-15 | 20.3 | 1 (N/A) | 0 | 0 | 0.0% | 0.01% | 0.12% |
| 2025-07-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-11 | 20.2 | 1 (-50.0%) | 0 | 0 | 0.0% | 0.03% | 0.12% |
| 2025-07-10 | 19.0 | 2 (100.0%) | 0 | 0 | 0.0% | 0.04% | 0.13% |
| 2025-07-09 | 19.0 | 1 (N/A) | 0 | 0 | 0.0% | 0.04% | 0.12% |
| 2025-07-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-07 | 19.8 | 1 (N/A) | 0 | 0 | 0.0% | 0.04% | 0.13% |
| 2025-07-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-03 | 19.8 | 10 (400.0%) | 0 | 0 | 0.02% | 0.04% | 0.13% |
| 2025-07-02 | 19.45 | 2 (N/A) | 0 | 0 | 0.0% | 0.02% | 0.12% |
| 2025-07-01 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-30 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-27 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-25 | 20.1 | 2 (-33.33%) | 0 | 0 | 0.0% | 0.04% | 0.13% |
| 2025-06-24 | 20.65 | 3 (0.0%) | 0 | 0 | 0.01% | 0.04% | 0.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.55 | 3 (200.0%) | 0 | 0 | 0.01% | 0.04% | 0.13% |
| 2025-06-20 | 20.35 | 1 (N/A) | 0 | 0 | 0.0% | 0.03% | 0.12% |
| 2025-06-19 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-17 | 19.85 | 9 (350.0%) | 0 | 0 | 0.02% | 0.03% | 0.13% |
| 2025-06-16 | 20.15 | 2 (0.0%) | 0 | 0 | 0.0% | 0.03% | 0.12% |
| 2025-06-13 | 19.6 | 2 (100.0%) | 0 | 0 | 0.0% | 0.04% | 0.13% |
| 2025-06-12 | 19.95 | 1 (0.0%) | 0 | 0 | 0.0% | 0.03% | 0.13% |
| 2025-06-11 | 19.95 | 1 (-83.33%) | 0 | 0 | 0.0% | 0.03% | 0.14% |
| 2025-06-10 | 19.6 | 6 (0.0%) | 0 | 0 | 0.01% | 0.03% | 0.17% |
| 2025-06-09 | 19.75 | 6 (500.0%) | 0 | 0 | 0.01% | 0.02% | 0.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 29.7 (-0.83%) | 101 (-31.76%) | 0 | 0 |
| 2026-05-29 | 29.95 (0.17%) | 148 (-16.85%) | 0 | 0 |
| 2026-05-22 | 29.9 (3.46%) | 178 (72.82%) | 0 | 0 |
| 2026-05-15 | 28.9 (-1.37%) | 103 (-45.21%) | 0 | 0 |
| 2026-05-08 | 29.3 (-1.51%) | 188 (-23.89%) | 0 | 0 |
| 2026-04-30 | 29.75 (0.85%) | 247 (24.75%) | 0 | 0 |
| 2026-04-24 | 29.5 (10.49%) | 198 (90.38%) | 0 | 0 |
| 2026-04-17 | 26.7 (-2.02%) | 104 (166.67%) | 0 | 0 |
| 2026-04-10 | 27.25 (-1.98%) | 39 (2.63%) | 0 | 0 |
| 2026-04-02 | 27.8 (-1.77%) | 38 (-40.62%) | 0 | 0 |
| 2026-03-27 | 28.3 (2.91%) | 64 (-64.04%) | 0 | 0 |
| 2026-03-20 | 27.5 (10.0%) | 178 (66.36%) | 0 | 0 |
| 2026-03-13 | 25.0 (-4.58%) | 107 (-53.28%) | 0 | 0 |
| 2026-03-06 | 26.2 (-0.95%) | 229 (0.88%) | 0 | 0 |
| 2026-02-26 | 26.45 (-8.79%) | 227 (157.95%) | 0 | 0 |
| 2026-02-11 | 29.0 (-3.33%) | 88 (23.94%) | 0 | 0 |
| 2026-02-06 | 30.0 (3.45%) | 71 (-37.17%) | 0 | 0 |
| 2026-01-30 | 29.0 (-7.35%) | 113 (-64.8%) | 0 | 0 |
| 2026-01-23 | 31.3 (1.46%) | 321 (-20.94%) | 0 | 0 |
| 2026-01-16 | 30.85 (-16.4%) | 406 (-51.9%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 36.9 (27.68%) | 844 (5175.0%) | 0 | 0 |
| 2026-01-02 | 28.9 (1.58%) | 16 (-44.83%) | 0 | 0 |
| 2025-12-26 | 28.45 (-0.35%) | 29 (-75.42%) | 0 | 0 |
| 2025-12-19 | 28.55 (-3.22%) | 118 (47.5%) | 0 | 0 |
| 2025-12-12 | 29.5 (-0.51%) | 80 (-44.83%) | 0 | 0 |
| 2025-12-05 | 29.65 (4.77%) | 145 (7.41%) | 0 | 0 |
| 2025-11-28 | 28.3 (1.07%) | 135 (56.98%) | 0 | 0 |
| 2025-11-21 | 28.0 (2.94%) | 86 (-18.1%) | 0 | 0 |
| 2025-11-14 | 27.2 (-0.73%) | 105 (-38.95%) | 0 | 0 |
| 2025-11-07 | 27.4 (-2.32%) | 172 (-74.96%) | 0 | 0 |
| 2025-10-31 | 28.05 (5.45%) | 687 (-19.46%) | 0 | 0 |
| 2025-10-23 | 26.6 (33.0%) | 853 (1838.64%) | 0 | 0 |
| 2025-10-17 | 20.0 (2.04%) | 44 (7.32%) | 0 | 0 |
| 2025-10-09 | 19.6 (-2.0%) | 41 (-63.06%) | 0 | 0 |
| 2025-10-03 | 20.0 (2.3%) | 111 (-81.09%) | 0 | 0 |
| 2025-09-26 | 19.55 (-2.25%) | 587 (204.15%) | 0 | 0 |
| 2025-09-19 | 20.0 (-0.5%) | 193 (467.65%) | 0 | 0 |
| 2025-09-12 | 20.1 (-2.19%) | 34 (-20.93%) | 0 | 0 |
| 2025-09-05 | 20.55 (-1.44%) | 43 (-89.98%) | 7 | 16.28 |
| 2025-08-29 | 20.85 | 429 (N/A) | 11 | 2.56 |
| 2025-08-22 | None | 44 (N/A) | 5 | 11.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | None | 286 (N/A) | 69 | 24.13 |
| 2025-08-08 | 20.0 | 138 (N/A) | 0 | 0 |
| 2025-08-01 | None | 2 (N/A) | 0 | 0 |
| 2025-07-25 | None | 5 (N/A) | 0 | 0 |
| 2025-07-18 | None | 3 (N/A) | 0 | 0 |
| 2025-07-11 | 20.2 | 5 (N/A) | 0 | 0 |
| 2025-07-04 | None | 12 (N/A) | 0 | 0 |
| 2025-06-27 | None | 8 (N/A) | 0 | 0 |
| 2025-06-20 | 20.35 (3.83%) | 12 (-25.0%) | 0 | 0 |
| 2025-06-13 | 19.6 (-3.45%) | 16 (166.67%) | 0 | 0 |
| 2025-06-06 | 20.3 | 6 (N/A) | 0 | 0 |
| 2025-05-29 | None | 12 (N/A) | 0 | 0 |
| 2025-05-23 | None | 3 (N/A) | 0 | 0 |
| 2025-05-16 | None | 2 (N/A) | 0 | 0 |
| 2025-05-09 | None | 0 (N/A) | 0 | 0 |
| 2025-05-02 | 17.55 (0.0%) | 2 (-88.89%) | 0 | 0 |
| 2025-04-25 | 17.55 (-4.1%) | 18 (-21.74%) | 0 | 0 |
| 2025-04-18 | 18.3 | 23 (N/A) | 0 | 0 |
| 2025-04-11 | None | 29 (N/A) | 0 | 0 |
| 2025-04-02 | 20.4 | 15 (N/A) | 0 | 0 |
| 2025-03-28 | None | 12 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 20.2 (-0.98%) | 18 (-30.77%) | 0 | 0 |
| 2025-03-14 | 20.4 | 26 (N/A) | 0 | 0 |
| 2025-03-07 | None | 14 (N/A) | 0 | 0 |
| 2025-02-27 | 21.25 | 28 (N/A) | 0 | 0 |
| 2025-02-21 | None | 11 (N/A) | 0 | 0 |
| 2025-02-14 | None | 7 (N/A) | 0 | 0 |
| 2025-02-07 | 21.8 (-7.63%) | 11 (-31.25%) | 0 | 0 |
| 2025-01-22 | 23.6 (2.61%) | 16 (-90.4%) | 0 | 0 |
| 2025-01-17 | 23.0 (17.35%) | 166 (66.68%) | 0 | 0 |
| 2025-01-10 | 19.6 (0.51%) | 100 (-3.81%) | 0 | 0 |
| 2025-01-03 | 19.5 | 104 (N/A) | 0 | 0 |
| 2024-12-31 | None | 2 (N/A) | 0 | 0 |
| 2024-12-27 | 19.85 | 89 (N/A) | 0 | 0 |
| 2024-12-20 | None | 47 (N/A) | 0 | 0 |
| 2024-12-13 | 21.05 | 91 (N/A) | 0 | 0 |
| 2024-12-06 | None | 24 (N/A) | 0 | 0 |
| 2024-11-29 | 23.9 (1.92%) | 80 (9.9%) | 0 | 0 |
| 2024-11-22 | 23.45 (-3.1%) | 72 (74.35%) | 0 | 0 |
| 2024-11-15 | 24.2 (-9.36%) | 41 (-28.27%) | 0 | 0 |
| 2024-11-08 | 26.7 (21.64%) | 58 (-40.17%) | 0 | 0 |
| 2024-11-01 | 21.95 (7.07%) | 97 (-49.06%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 20.5 (-6.82%) | 191 (-54.89%) | 0 | 0 |
| 2024-10-18 | 22.0 (-7.17%) | 423 (194.39%) | 0 | 0 |
| 2024-10-11 | 23.7 (-34.08%) | 143 (165.05%) | 0 | 0 |
| 2024-10-04 | 35.95 (-1.24%) | 54 (-5.81%) | 5 | 9.26 |
| 2024-09-27 | 36.4 (-1.62%) | 57 (121.43%) | 7 | 12.28 |
| 2024-09-20 | 37.0 (2.21%) | 26 (-61.31%) | 4 | 15.38 |
| 2024-09-13 | 36.2 | 67 (N/A) | 9 | 13.43 |
| 2024-09-06 | None | 42 (N/A) | 7 | 16.67 |
| 2024-08-30 | 36.0 | 89 (N/A) | 2 | 2.25 |
| 2024-08-23 | None | 25 (N/A) | 2 | 8.0 |
| 2024-08-16 | 37.65 (-4.44%) | 62 (-15.07%) | 14 | 22.58 |
| 2024-08-09 | 39.4 (-4.14%) | 73 (-45.86%) | 19 | 26.03 |
| 2024-08-02 | 41.1 (-0.48%) | 135 (-6.11%) | 41 | 30.37 |
| 2024-07-26 | 41.3 (0.73%) | 144 (8.7%) | 83 | 57.64 |
| 2024-07-19 | 41.0 (-0.36%) | 132 (3.06%) | 18 | 13.64 |
| 2024-07-12 | 41.15 (-9.86%) | 128 (-83.19%) | 12 | 9.38 |
| 2024-07-05 | 45.65 (10.8%) | 766 (332.25%) | 358 | 46.74 |
| 2024-06-28 | 41.2 (-1.55%) | 177 (-14.87%) | 30 | 16.95 |
| 2024-06-21 | 41.85 (-2.67%) | 208 (-34.96%) | 46 | 22.12 |
| 2024-06-14 | 43.0 (-12.42%) | 320 (38.87%) | 109 | 34.06 |
| 2024-06-07 | 49.1 (7.79%) | 230 (40.88%) | 64 | 27.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 45.55 (-5.69%) | 163 (9.27%) | 29 | 17.79 |
| 2024-05-24 | 48.3 (-3.98%) | 149 (-67.03%) | 22 | 14.77 |
| 2024-05-17 | 50.3 (1.0%) | 454 (31.63%) | 46 | 10.13 |
| 2024-05-10 | 49.8 (1.12%) | 345 (55.32%) | 12 | 3.48 |
| 2024-05-03 | 49.25 (-0.61%) | 222 (21.32%) | 68 | 30.63 |
| 2024-04-26 | 49.55 (0.1%) | 183 (-87.06%) | 20 | 10.93 |
| 2024-04-19 | 49.5 (2.8%) | 1415 (5.4%) | 25 | 1.77 |
| 2024-04-12 | 48.15 (4.11%) | 1343 (2298.27%) | 62 | 4.62 |
| 2024-04-03 | 46.25 (0.33%) | 56 (-59.13%) | 4 | 7.14 |
| 2024-03-29 | 46.1 (-0.11%) | 137 (-87.01%) | 8 | 5.84 |
| 2024-03-22 | 46.15 (13.81%) | 1054 (997.33%) | 214 | 20.3 |
| 2024-03-15 | 40.55 (1.5%) | 96 (15.67%) | 10 | 10.42 |
| 2024-03-08 | 39.95 (-0.87%) | 83 (315.52%) | 19 | 22.89 |
| 2024-03-01 | 40.3 (-0.49%) | 20 (-78.3%) | 1 | 5.0 |
| 2024-02-23 | 40.5 (-1.58%) | 92 (197.34%) | 11 | 11.96 |
| 2024-02-16 | 41.15 (0.37%) | 31 (342.67%) | 5 | 16.13 |
| 2024-02-05 | 41.0 (-0.12%) | 7 (-98.31%) | 0 | 0.0 |
| 2024-02-02 | 41.05 (2.24%) | 415 (628.87%) | 87 | 20.96 |
| 2024-01-26 | 40.15 (-0.25%) | 57 (90.0%) | 16 | 28.07 |
| 2024-01-19 | 40.25 (-1.11%) | 30 (15.38%) | 6 | 20.0 |
| 2024-01-12 | 40.7 (-2.98%) | 26 (220.09%) | 1 | 3.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 41.95 (4.88%) | 8 (-86.93%) | 2 | 25.0 |
| 2023-12-29 | 40.0 (-0.74%) | 62 (181.78%) | 6 | 9.68 |
| 2023-12-22 | 40.3 (1.0%) | 22 (-78.18%) | 2 | 9.09 |
| 2023-12-15 | 39.9 (-2.68%) | 101 (-0.14%) | 22 | 21.78 |
| 2023-12-08 | 41.0 (0.24%) | 101 (4.46%) | 14 | 13.86 |
| 2023-12-01 | 40.9 (-0.97%) | 96 (109.68%) | 3 | 3.12 |
| 2023-11-24 | 41.3 (0.0%) | 46 (4.37%) | 1 | 2.17 |
| 2023-11-17 | 41.3 | 44 (N/A) | 8 | 18.18 |
| 2023-11-10 | None | 45 (N/A) | 4 | 8.89 |
| 2023-11-03 | 44.15 (-1.67%) | 42 (90.91%) | 1 | 2.38 |
| 2023-10-27 | 44.9 | 22 (N/A) | 0 | 0.0 |
| 2023-10-20 | None | 8 (N/A) | 0 | 0.0 |
| 2023-10-13 | 45.9 (0.0%) | 1 (-96.3%) | 0 | 0.0 |
| 2023-10-06 | 45.9 (-1.08%) | 27 (-50.0%) | 0 | 0.0 |
| 2023-09-28 | 46.4 (-0.11%) | 54 (58.61%) | 8 | 14.81 |
| 2023-09-22 | 46.45 (-1.59%) | 34 (183.72%) | 16 | 47.06 |
| 2023-09-15 | 47.2 (0.21%) | 12 (-84.0%) | 3 | 25.0 |
| 2023-09-08 | 47.1 (-0.11%) | 75 (158.03%) | 12 | 16.0 |
| 2023-09-01 | 47.15 (2.84%) | 29 (81.32%) | 2 | 6.9 |
| 2023-08-25 | 45.85 | 16 (N/A) | 2 | 12.5 |
| 2023-08-18 | None | 11 (N/A) | 2 | 18.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 47.95 | 8 (N/A) | 2 | 25.0 |
| 2023-08-04 | None | 23 (N/A) | 2 | 8.7 |
| 2023-07-28 | None | 90 (N/A) | 28 | 31.11 |
| 2023-07-21 | 49.3 (1.54%) | 255 (79.95%) | 139 | 54.51 |
| 2023-07-14 | 48.55 (-3.09%) | 141 (-9.85%) | 26 | 18.44 |
| 2023-07-07 | 50.1 (0.8%) | 157 (4.03%) | 18 | 11.46 |
| 2023-06-30 | 49.7 (1.22%) | 151 (122.28%) | 16 | 10.6 |
| 2023-06-21 | 49.1 (1.03%) | 68 (-2.86%) | 1 | 1.47 |
| 2023-06-16 | 48.6 (-2.61%) | 70 (-70.81%) | 7 | 10.0 |
| 2023-06-09 | 49.9 (8.24%) | 239 (-43.72%) | 20 | 8.37 |
| 2023-06-02 | 46.1 (1.1%) | 426 (52.04%) | 6 | 1.41 |
| 2023-05-26 | 45.6 (0.44%) | 280 (-19.72%) | 48 | 17.14 |
| 2023-05-19 | 45.4 (-4.92%) | 349 (436.94%) | 31 | 8.88 |
| 2023-05-12 | 47.75 (-0.93%) | 65 (-6.17%) | 8 | 12.31 |
| 2023-05-05 | 48.2 (-4.55%) | 69 (-34.81%) | 7 | 10.14 |
| 2023-04-28 | 50.5 (3.06%) | 106 (564.29%) | 12 | 11.32 |
| 2023-04-21 | 49.0 (-2.0%) | 16 (-91.63%) | 0 | 0.0 |
| 2023-04-14 | 50.0 | 191 (N/A) | 19 | 9.95 |
| 2023-04-07 | None | 21 (N/A) | 0 | 0.0 |
| 2023-03-31 | 51.0 (-4.14%) | 35 (-9.92%) | 3 | 8.57 |
| 2023-03-24 | 53.2 (1.53%) | 39 (2.52%) | 3 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 52.4 (-4.73%) | 38 (-65.5%) | 3 | 7.89 |
| 2023-03-10 | 55.0 (2.8%) | 110 (214.99%) | 2 | 1.82 |
| 2023-03-03 | 53.5 (-0.19%) | 35 (-70.89%) | 1 | 2.86 |
| 2023-02-24 | 53.6 (0.0%) | 120 (130.84%) | 9 | 7.5 |
| 2023-02-17 | 53.6 (1.13%) | 52 (-67.31%) | 3 | 5.77 |
| 2023-02-10 | 53.0 (-4.85%) | 159 (-48.81%) | 10 | 6.29 |
| 2023-02-03 | 55.7 (7.12%) | 311 (49.3%) | 8 | 2.57 |
| 2023-01-17 | 52.0 (0.0%) | 208 (664.67%) | 0 | 0.0 |
| 2023-01-13 | 52.0 (1.36%) | 27 (58.93%) | 5 | 18.52 |
| 2023-01-06 | 51.3 (-2.84%) | 17 (43.02%) | 1 | 5.88 |
| 2022-12-30 | 52.8 (-2.76%) | 12 (9.09%) | 0 | 0.0 |
| 2022-12-23 | 54.3 (0.56%) | 11 (-77.2%) | 0 | 0.0 |
| 2022-12-16 | 54.0 (4.85%) | 48 (150.64%) | 3 | 6.25 |
| 2022-12-09 | 51.5 (-2.28%) | 19 (-70.83%) | 1 | 5.26 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。