愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0335.85 (0.14%)33 (19.52%)26.060.02%0.09%0.78%
2026-06-0235.8 (-0.56%)28 (-36.57%)1139.290.01%0.1%0.8%
2026-06-0136.0 (1.27%)44 (53.36%)2147.730.02%0.11%0.79%
2026-05-2935.55 (1.72%)28 (-36.28%)517.860.01%0.1%0.78%
2026-05-2834.95 (0.29%)45 (-15.22%)1022.220.02%0.11%0.79%
2026-05-2734.85 (0.29%)53 (2.31%)2037.740.03%0.11%0.79%
2026-05-2634.75 (0.87%)52 (97.27%)1223.080.03%0.12%0.78%
2026-05-2534.45 (1.32%)26 (-51.2%)623.080.01%0.13%0.77%
2026-05-2234.0 (-1.02%)54 (31.91%)1629.630.03%0.14%0.76%
2026-05-2134.35 (-0.15%)41 (-41.64%)1536.590.02%0.32%0.74%
2026-05-2034.4 (-3.37%)70 (-6.68%)1724.290.03%0.45%0.73%
2026-05-1935.6 (5.95%)75 (48.47%)3141.330.04%0.44%0.72%
2026-05-1833.6 (-7.31%)50 (-87.64%)714.00.03%0.43%0.7%
2026-05-1536.25 (6.93%)410 (36.03%)10525.610.2%0.42%0.71%
2026-05-1433.9 (9.89%)301 (654.16%)00.00.15%0.24%0.52%
2026-05-1330.85 (0.0%)40 (-37.74%)922.50.02%0.12%0.41%
2026-05-1230.85 (-0.48%)64 (128.97%)34.690.03%0.14%0.42%
2026-05-1131.0 (-0.48%)28 (-29.98%)517.860.01%0.11%0.39%
2026-05-0831.15 (-1.11%)40 (-49.29%)1127.50.02%0.12%0.39%
2026-05-0731.5 (-1.25%)79 (16.21%)2025.320.04%0.12%0.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0631.9 (1.59%)68 (325.0%)1217.650.03%0.1%0.36%
2026-05-0531.4 (0.16%)16 (-52.97%)212.50.01%0.08%0.34%
2026-05-0431.35 (1.13%)34 (-10.62%)1029.410.02%0.09%0.33%
2026-04-3031.0 (-2.82%)38 (-17.43%)821.050.02%0.08%0.33%
2026-04-2931.9 (1.75%)46 (77.31%)1123.910.02%0.07%0.33%
2026-04-2831.35 (0.16%)26 (-25.74%)623.080.01%0.06%0.31%
2026-04-2731.3 (-1.57%)35 (112.68%)617.140.02%0.06%0.31%
2026-04-2431.8 (-0.62%)16 (37.19%)318.750.01%0.06%0.3%
2026-04-2332.0 (0.0%)12 (-53.18%)00.00.01%0.09%0.3%
2026-04-2232.0 (-0.78%)25 (-27.96%)520.00.01%0.1%0.3%
2026-04-2132.25 (-0.77%)35 (-6.63%)1337.140.02%0.13%0.32%
2026-04-2032.5 (1.56%)38 (-43.13%)1128.950.02%0.14%0.31%
2026-04-1732.0 (0.47%)67 (63.39%)1116.420.03%0.13%0.31%
2026-04-1631.85 (0.95%)41 (-44.64%)614.630.02%0.1%0.29%
2026-04-1531.55 (0.16%)74 (41.99%)1013.510.04%0.09%0.28%
2026-04-1431.5 (1.61%)52 (189.78%)23.850.03%0.08%0.28%
2026-04-1331.0 (0.81%)18 (-28.02%)316.670.01%0.06%0.28%
2026-04-1030.75 (0.33%)25 (56.31%)312.00.01%0.06%0.31%
2026-04-0930.65 (-0.81%)16 (-67.43%)318.750.01%0.05%0.3%
2026-04-0830.9 (4.22%)49 (309.33%)1020.410.02%0.06%0.32%
2026-04-0729.65 (0.68%)12 (32.74%)325.00.01%0.05%0.33%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0229.45 (0.34%)9 (-58.91%)111.110.0%0.05%0.34%
2026-04-0129.35 (-0.68%)22 (-38.98%)14.550.01%0.06%0.36%
2026-03-3129.55 (-0.67%)36 (68.94%)38.330.02%0.05%0.38%
2026-03-3029.75 (-1.0%)21 (25.51%)314.290.01%0.05%0.39%
2026-03-2730.05 (0.0%)17 (-29.98%)00.00.01%0.06%0.41%
2026-03-2630.05 (0.84%)24 (120.75%)312.50.01%0.07%0.44%
2026-03-2529.8 (0.51%)11 (-39.88%)327.270.01%0.07%0.46%
2026-03-2429.65 (-0.5%)18 (-63.41%)00.00.01%0.08%0.48%
2026-03-2329.8 (-0.5%)50 (63.47%)36.00.02%0.08%0.5%
2026-03-2029.95 (-0.33%)30 (-10.15%)310.00.02%0.09%0.5%
2026-03-1930.05 (-1.64%)34 (41.76%)25.880.02%0.1%0.53%
2026-03-1830.55 (0.33%)24 (31.2%)312.50.01%0.12%0.55%
2026-03-1730.45 (1.16%)18 (-76.23%)211.110.01%0.12%0.59%
2026-03-1630.1 (-0.99%)77 (71.09%)911.690.04%0.14%0.6%
2026-03-1330.4 (-0.49%)45 (-44.43%)715.560.02%0.13%0.58%
2026-03-1230.55 (-0.81%)81 (370.93%)2429.630.04%0.12%0.57%
2026-03-1130.8 (1.15%)17 (-66.93%)15.880.01%0.1%0.55%
2026-03-1030.45 (-0.49%)52 (-24.62%)23.850.03%0.13%0.55%
2026-03-0930.6 (-4.82%)69 (165.41%)68.70.03%0.13%0.56%
2026-03-0632.15 (-0.77%)26 (-38.23%)415.380.01%0.13%0.56%
2026-03-0532.4 (-0.31%)42 (-43.12%)49.520.02%0.15%0.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0432.5 (-0.31%)74 (39.33%)1216.220.04%0.16%0.53%
2026-03-0332.6 (-1.21%)53 (-18.29%)1833.960.03%0.16%0.51%
2026-03-0233.0 (-1.2%)65 (-3.17%)1421.540.03%0.16%0.49%
2026-02-2633.4 (0.15%)67 (-3.3%)913.430.03%0.15%0.48%
2026-02-2533.35 (2.77%)69 (19.61%)1217.390.03%0.16%0.45%
2026-02-2432.45 (0.0%)58 (-5.29%)1322.410.03%0.16%0.43%
2026-02-2332.45 (3.67%)61 (19.5%)1422.950.03%0.18%0.41%
2026-02-1131.3 (1.95%)51 (-31.22%)1121.570.03%0.17%0.39%
2026-02-1030.7 (0.49%)74 (2.95%)1621.620.04%0.17%0.37%
2026-02-0930.55 (1.33%)72 (-30.16%)22.780.04%0.14%0.34%
2026-02-0630.15 (-0.82%)103 (130.29%)1312.620.05%0.12%0.32%
2026-02-0530.4 (-2.09%)45 (9.1%)36.670.02%0.09%0.28%
2026-02-0431.05 (0.16%)41 (128.23%)00.00.02%0.09%0.28%
2026-02-0331.0 (0.0%)18 (-52.62%)00.00.01%0.11%0.28%
2026-02-0231.0 (-3.43%)38 (12.21%)12.630.02%0.1%0.29%
2026-01-3032.1 (1.42%)34 (-39.36%)617.650.02%0.09%0.27%
2026-01-2931.65 (-1.09%)56 (-16.36%)1017.860.03%0.08%0.27%
2026-01-2832.0 (-2.29%)67 (644.34%)811.940.03%0.07%0.26%
2026-01-2732.75 (2.18%)9 (-47.73%)222.220.0%0.05%0.23%
2026-01-2632.05 (-0.16%)17 (-4.41%)15.880.01%0.05%0.25%
2026-01-2332.1 (-0.16%)18 (-9.95%)316.670.01%0.06%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2232.15 (-0.46%)20 (-41.3%)15.00.01%0.05%0.24%
2026-01-2132.3 (-0.92%)34 (112.59%)38.820.02%0.06%0.25%
2026-01-2032.6 (-0.61%)16 (-53.32%)00.00.01%0.05%0.24%
2026-01-1932.8 (-0.76%)34 (599.63%)25.880.02%0.04%0.24%
2026-01-1633.05 (-0.75%)4 (-78.35%)00.00.0%0.04%0.25%
2026-01-1533.3 (0.3%)22 (26.01%)00.00.01%0.05%0.26%
2026-01-1433.2 (-0.15%)18 (196.71%)15.560.01%0.06%0.25%
2026-01-1333.25 (0.15%)6 (-81.85%)116.670.0%0.08%0.25%
2026-01-1233.2 (0.91%)33 (12.46%)13.030.02%0.09%0.26%
2026-01-0932.9 (0.46%)29 (-23.87%)26.90.01%0.08%0.24%
2026-01-0832.75 (1.39%)39 (-30.83%)00.00.02%0.08%0.23%
2026-01-0732.3 (1.73%)56 (154.34%)814.290.03%0.08%0.24%
2026-01-0631.75 (1.76%)22 (131.48%)29.090.01%0.05%0.22%
2026-01-0531.2 (0.97%)9 (-60.08%)222.220.0%0.06%0.21%
2026-01-0230.9 (0.98%)24 (-41.68%)416.670.01%0.07%0.2%
2025-12-3130.6 (1.16%)41 (344.68%)2253.660.02%0.06%0.19%
2025-12-3030.25 (0.5%)9 (-75.0%)00.00.0%0.06%0.17%
2025-12-2930.1 (1.35%)37 (23.53%)12.70.02%0.06%0.17%
2025-12-2629.7 (0.0%)30 (900.0%)00.00.01%0.05%0.16%
2025-12-2429.7 (0.51%)3 (-92.68%)00.00.0%0.06%0.15%
2025-12-2329.55 (-0.17%)41 (272.39%)24.880.02%0.07%0.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2229.6 (-1.17%)11 (-35.32%)327.270.01%0.06%0.13%
2025-12-1929.95 (0.5%)17 (-63.78%)00.00.01%0.05%0.14%
2025-12-1829.8 (2.76%)47 (104.35%)24.260.02%0.06%0.14%
2025-12-1729.0 (0.0%)23 (75.84%)14.350.01%0.04%0.12%
2025-12-1629.0 (-0.17%)13 (161.08%)323.080.01%0.03%0.11%
2025-12-1529.05 (-1.19%)5 (-83.31%)00.00.0%0.05%0.11%
2025-12-1229.4 (0.0%)30 (639.51%)13.330.01%0.05%0.11%
2025-12-1129.4 (-0.84%)4 (-43.41%)00.00.0%0.04%0.1%
2025-12-1029.65 (1.02%)7 (-86.46%)00.00.0%0.04%0.09%
2025-12-0929.35 (-1.84%)53 (439.4%)00.00.03%0.03%0.09%
2025-12-0829.9 (1.01%)9 (201.97%)00.00.0%0.01%0.07%
2025-12-0529.6 (0.0%)3 (50.93%)00.00.0%0.01%0.06%
2025-12-0429.6 (0.0%)2 (7.8%)00.00.0%0.01%0.06%
2025-12-0329.6 (0.68%)2 (71.67%)00.00.0%0.01%0.08%
2025-12-0229.4 (0.51%)1 (-87.06%)00.00.0%0.01%0.08%
2025-12-0129.25 (0.34%)9 (-10.01%)00.00.0%0.02%0.08%
2025-11-2829.15 (0.17%)10 (400.05%)00.00.0%0.03%0.08%
2025-11-2729.1 (-0.34%)2 (-75.0%)00.00.0%0.03%0.08%
2025-11-2629.2 (0.0%)8 (54.32%)112.50.0%0.03%0.08%
2025-11-2529.2 (-0.17%)5 (-81.55%)00.00.0%0.03%0.08%
2025-11-2429.25 (0.69%)28 (59.48%)00.00.01%0.03%0.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2129.05 17 (N/A)15.880.01%0.02%0.08%
2025-11-20None 0 (-100.0%)00N/AN/AN/A
2025-11-1928.85 (1.41%)2 (-80.03%)00.00.0%0.01%0.07%
2025-11-1828.45 (-0.7%)10 (94.18%)110.00.0%0.01%0.08%
2025-11-1728.65 (-1.04%)5 (-33.02%)00.00.0%0.01%0.08%
2025-11-1428.95 (-0.17%)7 (64.9%)00.00.0%0.01%0.09%
2025-11-1329.0 (0.17%)4 (133.45%)00.00.0%0.01%0.09%
2025-11-1228.95 (1.4%)2 (94.17%)00.00.0%0.0%0.1%
2025-11-1128.55 (-1.55%)1 (3.0%)00.00.0%0.02%0.11%
2025-11-1029.0 (-0.17%)1 (-35.86%)00.00.0%0.02%0.12%
2025-11-0729.05 (-0.17%)1 (-61.03%)00.00.0%0.02%0.12%
2025-11-0629.1 (2.46%)4 (-86.67%)00.00.0%0.03%0.13%
2025-11-0528.4 (0.53%)30 (328.83%)26.670.01%0.03%0.14%
2025-11-0428.25 (-0.7%)7 (566.03%)00.00.0%0.02%0.13%
2025-11-0328.45 (0.18%)1 (-89.49%)00.00.0%0.02%0.14%
2025-10-3128.4 (0.18%)10 (95.12%)00.00.0%0.03%0.14%
2025-10-3028.35 (-0.53%)5 (-55.08%)00.00.0%0.02%0.14%
2025-10-2928.5 (-0.35%)11 (14.09%)19.090.01%0.03%0.15%
2025-10-2828.6 (-1.38%)10 (-53.59%)220.00.0%0.03%0.15%
2025-10-2729.0 (-0.17%)21 (971.89%)14.760.01%0.03%0.15%
2025-10-2329.05 (-1.19%)2 (-74.88%)00.00.0%0.03%0.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2229.4 (3.16%)8 (-50.11%)00.00.0%0.03%0.14%
2025-10-2128.5 (0.0%)16 (6.26%)00.00.01%0.04%0.15%
2025-10-2028.5 (-0.18%)15 (-13.52%)00.00.01%0.05%0.15%
2025-10-1728.55 (-1.72%)17 (172.59%)15.880.01%0.04%0.15%
2025-10-1629.05 (1.04%)6 (-69.12%)00.00.0%0.04%0.14%
2025-10-1528.75 (-1.71%)20 (-48.17%)00.00.01%0.05%0.14%
2025-10-1429.25 (-0.68%)40 (1233.33%)00.00.02%0.05%0.13%
2025-10-1329.45 (1.55%)3 (-40.0%)00.00.0%0.03%0.11%
2025-10-0929.0 (0.0%)5 (-84.38%)00.00.0%0.04%0.12%
2025-10-0829.0 (0.0%)32 (68.52%)13.120.02%0.04%0.11%
2025-10-0729.0 (-1.19%)19 (72.73%)00.00.01%0.03%0.1%
2025-10-0329.35 (-0.34%)11 (-42.53%)00.00.01%0.03%0.09%
2025-10-0229.45 (1.73%)19 (112.68%)15.260.01%0.03%0.09%
2025-10-0128.95 (0.17%)9 (28.57%)111.110.0%0.03%0.08%
2025-09-3028.9 (0.7%)7 (-65.0%)00.00.0%0.03%0.08%
2025-09-2628.7 (-1.03%)20 (100.0%)00.00.01%0.03%0.08%
2025-09-2529.0 (1.05%)10 (-33.44%)00.00.0%0.03%0.07%
2025-09-2428.7 (-1.71%)15 (36.59%)00.00.01%0.04%0.07%
2025-09-2329.2 (-0.17%)11 (266.67%)00.00.01%0.03%0.06%
2025-09-2229.25 (-1.02%)3 (-78.97%)266.670.0%0.03%0.06%
2025-09-1929.55 (0.85%)14 (-55.48%)00.00.01%0.03%0.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1829.3 (-0.51%)32 (327.7%)26.250.02%0.02%0.07%
2025-09-1729.45 (0.34%)7 (87.25%)00.00.0%0.01%0.07%
2025-09-1629.35 4 (N/A)125.00.0%0.01%0.07%
2025-09-15None 0 (-100.0%)00N/AN/AN/A
2025-09-1229.6 (0.85%)1 (-50.0%)00.00.0%0.01%0.07%
2025-09-1129.35 (-0.17%)2 (-67.3%)00.00.0%0.01%0.09%
2025-09-1029.4 (-1.18%)6 (1.95%)00.00.0%0.01%0.1%
2025-09-0929.75 (1.54%)6 (500.0%)00.00.0%0.01%0.1%
2025-09-0829.3 (0.17%)1 (-67.64%)00.00.0%0.01%0.1%
2025-09-0529.25 (-0.68%)3 (-61.38%)00.00.0%0.01%0.1%
2025-09-0429.45 (-0.67%)8 (14.29%)112.50.0%0.01%0.1%
2025-09-0329.65 (1.54%)7 (250.0%)00.00.0%0.01%0.1%
2025-09-0229.2 (0.34%)2 (-1.48%)00.00.0%0.01%0.09%
2025-09-0129.1 (-0.34%)2 (-42.36%)00.00.0%0.01%0.1%
2025-08-2929.2 (-1.02%)3 (-49.8%)00.00.0%0.01%0.12%
2025-08-2829.5 (-0.17%)7 (40.32%)00.00.0%0.02%0.12%
2025-08-2729.55 (0.51%)5 (20.48%)120.00.0%0.02%0.12%
2025-08-2629.4 (-1.18%)4 (32.46%)125.00.0%0.04%0.12%
2025-08-2529.75 (1.19%)3 (-85.84%)00.00.0%0.04%0.12%
2025-08-2229.4 (-0.51%)22 (145.88%)418.180.01%0.04%0.12%
2025-08-2129.55 (1.03%)9 (-77.04%)00.00.0%0.05%0.11%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2029.25 (-0.68%)39 (431.04%)923.080.02%0.05%0.11%
2025-08-1929.45 (-0.34%)7 (267.71%)00.00.0%0.04%0.09%
2025-08-1829.55 (-2.31%)2 (-95.77%)00.00.0%0.04%0.09%
2025-08-1530.25 (1.85%)47 (264.72%)48.510.02%0.04%0.1%
2025-08-1429.7 (2.24%)13 (60.02%)00.00.01%0.01%0.08%
2025-08-1329.05 (-1.02%)8 (712.4%)225.00.0%0.01%0.08%
2025-08-1229.35 (0.17%)1 (-66.67%)00.00.0%0.01%0.08%
2025-08-1129.3 (0.0%)3 (49.93%)00.00.0%0.01%0.08%
2025-08-0829.3 (-1.68%)2 (-38.53%)00.00.0%0.03%0.09%
2025-08-0729.8 (2.05%)3 (-18.62%)00.00.0%0.03%0.11%
2025-08-0629.2 (0.0%)4 (-70.99%)00.00.0%0.03%0.11%
2025-08-0529.2 (1.74%)13 (-60.72%)00.00.01%0.03%0.11%
2025-08-0428.7 (0.17%)35 (285.68%)411.430.02%0.03%0.1%
2025-08-0128.65 (-4.5%)9 (81.29%)111.110.0%0.01%0.1%
2025-07-3130.0 5 (N/A)240.00.0%0.01%0.1%
2025-07-30None 0 (-98.16%)00N/AN/AN/A
2025-07-2930.55 (3.21%)2 (-27.99%)00.00.0%0.01%0.11%
2025-07-2829.6 (-0.67%)3 (-47.07%)133.330.0%0.01%0.12%
2025-07-2529.8 (-0.67%)7 (-31.91%)00.00.0%0.01%0.12%
2025-07-2430.0 (0.17%)10 (155.81%)220.00.01%0.02%0.12%
2025-07-2329.95 4 (N/A)00.00.0%0.02%0.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-22None 0 (N/A)00N/AN/AN/A
2025-07-21None 0 (-99.58%)00N/AN/AN/A
2025-07-1830.3 (1.0%)4 (306.5%)00.00.0%0.02%0.12%
2025-07-1730.0 (-0.83%)1 (-96.32%)00.00.0%0.02%0.13%
2025-07-1630.25 (3.24%)27 (352.4%)933.330.01%0.03%0.13%
2025-07-1529.3 (1.03%)6 (-46.0%)233.330.0%0.03%0.12%
2025-07-1429.0 (-1.36%)11 (177.8%)19.090.01%0.04%0.13%
2025-07-1129.4 (-1.18%)4 (-21.6%)00.00.0%0.04%0.14%
2025-07-1029.75 5 (N/A)00.00.0%0.04%0.14%
2025-07-09None 0 (-99.71%)00N/AN/AN/A
2025-07-0829.6 (-2.31%)27 (-13.98%)622.220.01%0.04%0.15%
2025-07-0730.3 (-4.72%)32 (357.33%)00.00.02%0.03%0.15%
2025-07-0431.8 (1.27%)7 (229.37%)00.00.0%0.02%0.14%
2025-07-0331.4 (0.0%)2 (24.81%)00.00.0%0.03%0.14%
2025-07-0231.4 (-1.26%)1 (-93.18%)00.00.0%0.04%0.14%
2025-07-0131.8 (4.26%)25 (400.1%)28.00.01%0.04%0.14%
2025-06-3030.5 (-2.4%)5 (-81.06%)120.00.0%0.04%0.14%
2025-06-2731.25 (0.81%)26 (1.44%)311.540.01%0.04%0.14%
2025-06-2631.0 (0.16%)26 (2500.3%)415.380.01%0.03%0.13%
2025-06-2530.95 (0.16%)1 (-93.33%)00.00.0%0.03%0.12%
2025-06-2430.9 (6.37%)15 (21.42%)16.670.01%0.03%0.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2329.05 (-3.33%)12 (106.0%)325.00.01%0.03%0.28%
2025-06-2030.05 (1.52%)6 (-76.09%)233.330.0%0.03%0.28%
2025-06-1929.6 (-3.43%)25 (725.33%)520.00.01%0.04%0.28%
2025-06-1830.65 (0.16%)3 (-49.33%)00.00.0%0.03%0.27%
2025-06-1730.6 (0.0%)6 (-72.73%)00.00.0%0.05%0.28%
2025-06-1630.6 (2.17%)22 (-8.34%)313.640.01%0.05%0.28%
2025-06-1329.95 (-1.16%)24 (380.02%)28.330.01%0.05%0.27%
2025-06-1230.3 (-0.82%)5 (-87.19%)240.00.0%0.04%0.27%
2025-06-1130.55 (0.16%)39 (289.62%)923.080.02%0.04%0.27%
2025-06-1030.5 10 (N/A)110.00.0%0.02%0.25%
2025-06-09None 0 (-99.77%)00N/AN/AN/A
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0335.85 (0.84%)105 (-48.67%)3432.38
2026-05-2935.55 (4.56%)205 (-29.4%)5325.85
2026-05-2234.0 (-6.21%)291 (-65.49%)8629.55
2026-05-1536.25 (16.37%)844 (256.08%)12214.45
2026-05-0831.15 (0.48%)237 (63.33%)5523.21
2026-04-3031.0 (-2.52%)145 (13.62%)3121.38
2026-04-2431.8 (-0.62%)127 (-49.35%)3225.2
2026-04-1732.0 (4.07%)252 (146.98%)3212.7
2026-04-1030.75 (4.41%)102 (15.49%)1918.63
2026-04-0229.45 (-2.0%)88 (-26.66%)89.09
2026-03-2730.05 (0.33%)120 (-34.45%)97.5
2026-03-2029.95 (-1.48%)183 (-30.38%)1910.38
2026-03-1330.4 (-5.44%)264 (1.55%)4015.15
2026-03-0632.15 (-3.74%)260 (1.69%)5220.0
2026-02-2633.4 (6.71%)255 (29.05%)4818.82
2026-02-1131.3 (3.81%)198 (-19.49%)2914.65
2026-02-0630.15 (-6.07%)246 (34.24%)176.91
2026-01-3032.1 (0.0%)183 (49.62%)2714.75
2026-01-2332.1 (-2.87%)122 (44.05%)97.38
2026-01-1633.05 (0.46%)85 (-45.79%)33.53
日期股價成交量(張)當沖量當沖率(%)
2026-01-0932.9 (6.47%)157 (553.72%)148.92
2026-01-0230.9 (4.04%)24 (-71.74%)416.67
2025-12-2629.7 (-0.83%)85 (-19.13%)55.88
2025-12-1929.95 (1.87%)105 (0.99%)65.71
2025-12-1229.4 (-0.68%)104 (492.23%)10.96
2025-12-0529.6 (1.54%)17 (-67.02%)00.0
2025-11-2829.15 (0.34%)53 (53.16%)11.89
2025-11-2129.05 (0.35%)34 (112.18%)25.88
2025-11-1428.95 (-0.34%)16 (-62.41%)00.0
2025-11-0729.05 (2.29%)43 (-24.88%)24.65
2025-10-3128.4 (-2.24%)58 (41.19%)46.9
2025-10-2329.05 (1.75%)41 (-53.03%)00.0
2025-10-1728.55 (-1.55%)87 (56.35%)11.15
2025-10-0929.0 (-1.19%)56 (21.41%)11.79
2025-10-0329.35 (2.26%)46 (-21.83%)24.35
2025-09-2628.7 (-2.88%)59 (2.14%)23.39
2025-09-1929.55 (-0.17%)57 (258.55%)35.26
2025-09-1229.6 (1.2%)16 (-27.14%)00.0
2025-09-0529.25 (0.17%)22 (-3.07%)14.55
2025-08-2929.2 (-0.68%)22 (-71.37%)29.09
2025-08-2229.4 (-2.81%)79 (9.88%)1316.46
日期股價成交量(張)當沖量當沖率(%)
2025-08-1530.25 (3.24%)72 (24.78%)68.33
2025-08-0829.3 (2.27%)58 (183.03%)46.9
2025-08-0128.65 (-3.86%)20 (-5.2%)420.0
2025-07-2529.8 (-1.65%)21 (-56.07%)29.52
2025-07-1830.3 (3.06%)49 (-28.32%)1224.49
2025-07-1129.4 (-7.55%)68 (68.46%)68.82
2025-07-0431.8 (1.76%)40 (-49.45%)37.5
2025-06-2731.25 (3.99%)80 (30.05%)1113.75
2025-06-2030.05 (0.33%)62 (-20.46%)1016.13
2025-06-1329.95 (-1.48%)78 (43.04%)1417.95
2025-06-0630.4 (-1.94%)54 (57.27%)1018.52
2025-05-2931.0 (-1.12%)34 (-90.21%)38.82
2025-05-2331.35 (-0.63%)354 (707.04%)20.56
2025-05-1631.55 (2.1%)43 (-9.24%)49.3
2025-05-0930.9 (1.64%)48 (-17.16%)48.33
2025-05-0230.4 (-0.33%)58 (-3.19%)610.34
2025-04-2530.5 (1.33%)60 (-55.78%)915.0
2025-04-1830.1 (-8.23%)136 (-8.51%)2115.44
2025-04-1132.8 (-3.24%)149 (-0.53%)149.4
2025-04-0233.9 (-1.6%)149 (55.97%)2919.46
2025-03-2834.45 (-1.99%)96 (-21.89%)1919.79
日期股價成交量(張)當沖量當沖率(%)
2025-03-2135.15 (-0.14%)123 (-0.35%)2117.07
2025-03-1435.2 (0.57%)123 (161.77%)1613.01
2025-03-0735.0 (-0.43%)47 (-36.54%)612.77
2025-02-2735.15 (0.86%)74 (-22.21%)1317.57
2025-02-2134.85 (3.11%)95 (46.11%)2122.11
2025-02-1433.8 (-0.59%)65 (-13.66%)913.85
2025-02-0734.0 (3.19%)75 (585.12%)912.0
2025-01-2232.95 (2.33%)11 (-83.85%)00.0
2025-01-1732.2 (0.0%)68 (-7.95%)1319.12
2025-01-1032.2 (0.94%)74 (-51.53%)810.81
2025-01-0331.9 (-2.3%)153 (83.9%)2818.3
2024-12-3132.65 (-3.26%)83 (-37.34%)2125.3
2024-12-2733.75 (2.9%)133 (-26.55%)2720.3
2024-12-2032.8 (0.0%)181 (64.36%)4927.07
2024-12-1332.8 (-4.65%)110 (-22.09%)2018.18
2024-12-0634.4 (2.99%)141 (61.34%)2618.44
2024-11-2933.4 (-1.91%)87 (-40.62%)1921.84
2024-11-2234.05 (3.5%)147 (-63.14%)2718.37
2024-11-1532.9 (-6.8%)401 (70.18%)9423.44
2024-11-0835.3 (0.28%)235 (11.34%)6025.53
2024-11-0135.2 (-1.12%)211 (71.15%)4822.75
日期股價成交量(張)當沖量當沖率(%)
2024-10-2535.6 (-3.52%)123 (-80.96%)1915.45
2024-10-1836.9 (1.37%)649 (17.89%)13220.34
2024-10-1136.4 (-8.08%)551 (38.26%)9116.52
2024-10-0439.6 (0.76%)398 (-34.96%)10726.88
2024-09-2739.3 (1.03%)612 (-13.09%)14323.37
2024-09-2038.9 (3.73%)705 (-53.05%)21430.35
2024-09-1337.5 (-1.19%)1501 (-30.18%)50133.38
2024-09-0637.95 (7.36%)2151 (-43.64%)86540.21
2024-08-3035.35 (4.43%)3816 (599.46%)162742.64
2024-08-2333.85 (10.98%)545 (148.43%)19335.41
2024-08-1630.5 (3.57%)219 (-25.3%)6730.59
2024-08-0929.45 (-4.38%)294 (104.31%)4816.33
2024-08-0230.8 (0.16%)143 (98.4%)4430.77
2024-07-2630.75 (0.33%)72 (-18.82%)811.11
2024-07-1930.65 (-2.7%)89 (14.35%)2426.97
2024-07-1231.5 (0.8%)78 (-53.23%)78.97
2024-07-0531.25 (-2.34%)167 (56.91%)84.79
2024-06-2832.0 (-1.84%)106 (-8.23%)1413.21
2024-06-2132.6 (0.0%)116 (-17.74%)2118.1
2024-06-1432.6 141 (N/A)149.93
2024-06-07None 44 (N/A)49.09
日期股價成交量(張)當沖量當沖率(%)
2024-05-3132.9 65 (N/A)34.62
2024-05-24None 157 (N/A)106.37
2024-05-1732.4 (6.23%)167 (157.68%)169.58
2024-05-1030.5 (0.33%)64 (60.76%)46.25
2024-05-0330.4 (1.5%)40 (-56.4%)25.0
2024-04-2629.95 (4.72%)92 (-79.0%)99.78
2024-04-1928.6 (-8.63%)440 (574.12%)378.41
2024-04-1231.3 (0.0%)65 (293.98%)710.77
2024-04-0331.3 (-2.19%)16 (-62.61%)16.25
2024-03-2932.0 (-0.78%)44 (-48.58%)920.45
2024-03-2232.25 (1.42%)86 (-5.15%)66.98
2024-03-1531.8 (-0.93%)90 (103.01%)88.89
2024-03-0832.1 (-1.68%)44 (5.19%)613.64
2024-03-0132.65 (-3.4%)42 (3.66%)49.52
2024-02-2333.8 (1.5%)41 (32.37%)614.63
2024-02-1633.3 (-1.62%)31 (182.12%)1445.16
2024-02-0533.85 (-1.6%)11 (-51.0%)19.09
2024-02-0234.4 (1.93%)22 (147.48%)731.82
2024-01-2633.75 (2.27%)9 (-87.8%)111.11
2024-01-1933.0 (-5.85%)74 (66.35%)810.81
2024-01-1235.05 (-0.14%)44 (52.21%)24.55
日期股價成交量(張)當沖量當沖率(%)
2024-01-0535.1 (-1.4%)29 (-65.38%)724.14
2023-12-2935.6 (2.3%)84 (145.77%)1315.48
2023-12-2234.8 (-1.28%)34 (-70.45%)720.59
2023-12-1535.25 (3.37%)116 (146.7%)1412.07
2023-12-0834.1 (1.49%)47 (30.42%)510.64
2023-12-0133.6 (0.15%)36 (-50.77%)411.11
2023-11-2433.55 (1.21%)73 (1.32%)68.22
2023-11-1733.15 72 (N/A)68.33
2023-11-10None 20 (N/A)210.0
2023-11-0331.55 (-0.16%)47 (25.63%)714.89
2023-10-2731.6 (-1.25%)37 (-73.14%)25.41
2023-10-2032.0 (-0.62%)140 (169.63%)00.0
2023-10-1332.2 (-0.92%)52 (71.5%)35.77
2023-10-0632.5 (-1.52%)30 (-18.59%)00.0
2023-09-2833.0 (0.0%)37 (37.88%)00.0
2023-09-2233.0 (-4.9%)27 (-32.7%)13.7
2023-09-1534.7 (0.58%)40 (64.95%)12.5
2023-09-0834.5 (0.0%)24 (35.0%)28.33
2023-09-0134.5 (1.02%)18 (-66.16%)15.56
2023-08-2534.15 (0.44%)53 (-77.35%)23.77
2023-08-1834.0 (-2.72%)235 (277.63%)104.26
日期股價成交量(張)當沖量當沖率(%)
2023-08-1134.95 (0.14%)62 (-21.63%)34.84
2023-08-0434.9 (0.29%)79 (-27.26%)56.33
2023-07-2834.8 (-0.85%)109 (46.95%)21.83
2023-07-2135.1 (-6.15%)74 (85.21%)68.11
2023-07-1437.4 (0.13%)40 (-70.9%)717.5
2023-07-0737.35 (-3.24%)138 (10.36%)139.42
2023-06-3038.6 (-7.88%)125 (42.72%)43.2
2023-06-2141.9 (4.49%)87 (70.35%)55.75
2023-06-1640.1 (0.63%)51 (-46.36%)23.92
2023-06-0939.85 (-0.99%)96 (14.29%)99.38
2023-06-0240.25 (-0.62%)84 (124.62%)89.52
2023-05-2640.5 (-1.82%)37 (-80.01%)00.0
2023-05-1941.25 (-0.12%)187 (60.77%)63.21
2023-05-1241.3 (-1.67%)116 (424.49%)108.62
2023-05-0542.0 (-1.41%)22 (-82.7%)418.18
2023-04-2842.6 (3.52%)128 (52.27%)75.47
2023-04-2141.15 (-1.79%)84 (3.49%)11.19
2023-04-1441.9 (0.0%)81 (3628.34%)56.17
2023-04-0741.9 (-0.24%)2 (-93.6%)00.0
2023-03-3142.0 (1.33%)34 (-2.67%)00.0
2023-03-2441.45 (0.85%)35 (-27.06%)12.86
日期股價成交量(張)當沖量當沖率(%)
2023-03-1741.1 (-1.44%)48 (-45.97%)510.42
2023-03-1041.7 (-0.24%)89 (1.04%)33.37
2023-03-0341.8 (-1.18%)88 (-33.33%)33.41
2023-02-2442.3 (-1.28%)132 (75.44%)43.03
2023-02-1742.85 (-0.81%)75 (-17.51%)56.67
2023-02-1043.2 (-3.57%)91 (-25.87%)88.79
2023-02-0344.8 (5.41%)123 (29.45%)1713.82
2023-01-1742.5 (0.71%)95 (93.65%)1818.95
2023-01-1342.2 (-0.35%)49 (36.48%)36.12
2023-01-0642.35 (-0.35%)36 (-42.9%)513.89
2022-12-3042.5 (0.35%)63 (-30.02%)711.11
2022-12-2342.35 (1.07%)90 (-34.76%)910.0
2022-12-1641.9 (0.12%)138 (-21.33%)85.8
2022-12-0941.85 (0.12%)175 (131.07%)2112.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。