. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0431.8 (1.27%)7 (229.37%)00.00.0%0.02%0.14%
2025-07-0331.4 (0.0%)2 (24.81%)00.00.0%0.03%0.14%
2025-07-0231.4 (-1.26%)1 (-93.18%)00.00.0%0.04%0.14%
2025-07-0131.8 (4.26%)25 (400.1%)28.00.01%0.04%0.14%
2025-06-3030.5 (-2.4%)5 (-81.06%)120.00.0%0.04%0.14%
2025-06-2731.25 (0.81%)26 (1.44%)311.540.01%0.04%0.14%
2025-06-2631.0 (0.16%)26 (2500.3%)415.380.01%0.03%0.13%
2025-06-2530.95 (0.16%)1 (-93.33%)00.00.0%0.03%0.12%
2025-06-2430.9 (6.37%)15 (21.42%)16.670.01%0.03%0.13%
2025-06-2329.05 (-3.33%)12 (106.0%)325.00.01%0.03%0.28%
2025-06-2030.05 (1.52%)6 (-76.09%)233.330.0%0.03%0.28%
2025-06-1929.6 (-3.43%)25 (725.33%)520.00.01%0.04%0.28%
2025-06-1830.65 (0.16%)3 (-49.33%)00.00.0%0.03%0.27%
2025-06-1730.6 (0.0%)6 (-72.73%)00.00.0%0.05%0.28%
2025-06-1630.6 (2.17%)22 (-8.34%)313.640.01%0.05%0.28%
2025-06-1329.95 (-1.16%)24 (380.02%)28.330.01%0.05%0.27%
2025-06-1230.3 (-0.82%)5 (-87.19%)240.00.0%0.04%0.27%
2025-06-1130.55 (0.16%)39 (289.62%)923.080.02%0.04%0.27%
2025-06-1030.5 10 (N/A)110.00.0%0.02%0.25%
2025-06-09None 0 (-99.77%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0630.4 (-0.65%)22 (2103.9%)29.090.01%0.03%0.25%
2025-06-0530.6 (-0.49%)1 (-75.0%)00.00.0%0.02%0.24%
2025-06-0430.75 (1.65%)4 (-67.41%)00.00.0%0.02%0.24%
2025-06-0330.25 (-0.17%)12 (-19.76%)541.670.01%0.02%0.25%
2025-06-0230.3 (-2.26%)15 (100.43%)320.00.01%0.02%0.25%
2025-05-2931.0 (0.49%)7 (8.7%)00.00.0%0.18%0.25%
2025-05-2830.85 (-1.59%)7 (17.0%)114.290.0%0.18%0.26%
2025-05-2731.35 (-0.32%)6 (-57.36%)116.670.0%0.18%0.26%
2025-05-2631.45 (0.32%)14 (-95.62%)17.140.01%0.18%0.27%
2025-05-2331.35 321 (N/A)10.310.16%0.18%0.26%
2025-05-22None 0 (-99.84%)00N/AN/AN/A
2025-05-2131.2 (1.13%)12 (55.7%)00.00.01%0.02%0.11%
2025-05-2030.85 (0.0%)8 (-38.47%)00.00.0%0.02%0.11%
2025-05-1930.85 (-2.22%)13 (161.27%)17.690.01%0.03%0.11%
2025-05-1631.55 (2.44%)4 (-28.91%)125.00.0%0.02%0.13%
2025-05-1530.8 (-1.12%)7 (-18.52%)00.00.0%0.03%0.12%
2025-05-1431.15 (0.97%)8 (-50.34%)00.00.0%0.02%0.13%
2025-05-1330.85 (-0.8%)17 (185.38%)317.650.01%0.02%0.14%
2025-05-1231.1 (0.65%)6 (-49.48%)00.00.0%0.01%0.15%
2025-05-0930.9 (2.32%)12 (483.37%)216.670.01%0.02%0.16%
2025-05-0830.2 (0.0%)2 (89.06%)00.00.0%0.02%0.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0730.2 (0.0%)1 (-50.09%)00.00.0%0.03%0.16%
2025-05-0630.2 (1.34%)2 (-92.99%)150.00.0%0.04%0.19%
2025-05-0529.8 (-1.97%)31 (210.77%)13.230.02%0.04%0.22%
2025-05-0230.4 (1.0%)10 (-47.41%)00.00.0%0.04%0.22%
2025-04-3030.1 (-0.99%)19 (-18.45%)421.050.01%0.04%0.23%
2025-04-2930.4 (0.0%)23 (282.59%)28.70.01%0.03%0.26%
2025-04-2830.4 (-0.33%)6 (-68.22%)00.00.0%0.02%0.26%
2025-04-2530.5 (0.0%)19 (511.41%)315.790.01%0.03%0.27%
2025-04-2430.5 (-1.61%)3 (-77.24%)00.00.0%0.04%0.27%
2025-04-2331.0 (2.48%)13 (124.9%)00.00.01%0.04%0.27%
2025-04-2230.25 (0.0%)6 (-66.2%)00.00.0%0.04%0.28%
2025-04-2130.25 (0.5%)18 (-55.49%)633.330.01%0.05%0.29%
2025-04-1830.1 (-0.66%)40 (891.14%)922.50.02%0.07%0.29%
2025-04-1730.3 (-1.3%)4 (-67.21%)00.00.0%0.05%0.28%
2025-04-1630.7 (-3.0%)12 (-55.47%)00.00.01%0.06%0.29%
2025-04-1531.65 (-0.31%)28 (-44.78%)27.140.01%0.06%0.3%
2025-04-1431.75 (-3.2%)50 (244.35%)1020.00.03%0.07%0.29%
2025-04-1132.8 (2.66%)14 (-23.82%)17.140.01%0.07%0.28%
2025-04-1031.95 (6.5%)19 (172.95%)15.260.01%0.08%0.28%
2025-04-0930.0 (-0.33%)7 (-86.41%)114.290.0%0.09%0.29%
2025-04-0830.1 (-1.47%)52 (-5.59%)1121.150.03%0.13%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0730.55 (-9.88%)55 (84.9%)00.00.03%0.12%0.28%
2025-04-0233.9 (2.88%)30 (-16.77%)413.330.01%0.1%0.25%
2025-04-0132.95 (3.13%)36 (-57.06%)616.670.02%0.09%0.25%
2025-03-3131.95 (-7.26%)83 (179.65%)1922.890.04%0.08%0.24%
2025-03-2834.45 (0.15%)30 (85.1%)826.670.01%0.05%0.2%
2025-03-2734.4 (-0.86%)16 (-10.22%)318.750.01%0.05%0.2%
2025-03-2634.7 (-2.53%)18 (247.65%)422.220.01%0.05%0.2%
2025-03-2535.6 (-0.97%)5 (-80.52%)120.00.0%0.05%0.2%
2025-03-2435.95 (2.28%)26 (-1.76%)311.540.01%0.07%0.21%
2025-03-2135.15 (-2.23%)27 (48.09%)725.930.01%0.06%0.19%
2025-03-2035.95 (1.41%)18 (-24.21%)316.670.01%0.06%0.19%
2025-03-1935.45 (-0.56%)24 (-33.18%)416.670.01%0.06%0.18%
2025-03-1835.65 (2.44%)36 (109.98%)411.110.02%0.06%0.2%
2025-03-1734.8 (-1.14%)17 (-23.38%)317.650.01%0.05%0.18%
2025-03-1435.2 (1.88%)22 (-9.99%)14.550.01%0.06%0.18%
2025-03-1334.55 (-0.86%)25 (56.25%)312.00.01%0.06%0.18%
2025-03-1234.85 (1.6%)16 (-38.5%)531.250.01%0.05%0.17%
2025-03-1134.3 (-1.15%)26 (-23.56%)415.380.01%0.05%0.17%
2025-03-1034.7 (-0.86%)34 (112.59%)38.820.02%0.04%0.18%
2025-03-0735.0 16 (N/A)00.00.01%0.03%0.16%
2025-03-06None 0 (-98.74%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0535.0 (1.89%)1 (-93.45%)00.00.0%0.04%0.16%
2025-03-0434.35 (-0.58%)17 (30.16%)529.410.01%0.04%0.16%
2025-03-0334.55 (-1.71%)13 (-13.04%)17.690.01%0.04%0.16%
2025-02-2735.15 (1.15%)15 (-38.2%)213.330.01%0.05%0.16%
2025-02-2634.75 (-1.42%)24 (21.49%)625.00.01%0.04%0.15%
2025-02-2535.25 (-0.14%)20 (32.91%)525.00.01%0.03%0.14%
2025-02-2435.3 (1.29%)15 (-24.81%)00.00.01%0.03%0.13%
2025-02-2134.85 (-0.14%)20 (567.2%)525.00.01%0.05%0.13%
2025-02-2034.9 (0.58%)3 (-75.16%)00.00.0%0.04%0.12%
2025-02-1934.7 (0.29%)12 (-14.74%)216.670.01%0.05%0.12%
2025-02-1834.6 (-0.14%)14 (-69.45%)428.570.01%0.05%0.14%
2025-02-1734.65 (2.51%)46 (403.69%)1021.740.02%0.05%0.14%
2025-02-1433.8 (-0.44%)9 (-58.29%)00.00.0%0.03%0.13%
2025-02-1333.95 (2.57%)22 (445.62%)29.090.01%0.05%0.13%
2025-02-1233.1 (-1.78%)4 (-74.72%)00.00.0%0.04%0.13%
2025-02-1133.7 (-1.17%)16 (13.25%)318.750.01%0.04%0.13%
2025-02-1034.1 (0.29%)14 (-61.68%)428.570.01%0.04%0.13%
2025-02-0734.0 (0.29%)36 (235.15%)38.330.02%0.04%0.15%
2025-02-0633.9 (1.5%)11 (-7.44%)19.090.01%0.02%0.14%
2025-02-0533.4 (1.37%)11 (98.07%)218.180.01%0.02%0.16%
2025-02-0432.95 (1.85%)6 (-40.27%)116.670.0%0.01%0.17%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0332.35 (-1.82%)10 (100.86%)220.00.0%0.01%0.17%
2025-01-2232.95 (-0.15%)5 (23.12%)00.00.0%0.01%0.19%
2025-01-2133.0 (2.17%)4 (103.1%)00.00.0%0.01%0.2%
2025-01-2032.3 (0.31%)2 (83.82%)00.00.0%0.01%0.21%
2025-01-1732.2 (-0.16%)1 (-63.73%)00.00.0%0.03%0.23%
2025-01-1632.25 (1.57%)3 (-70.01%)00.00.0%0.04%0.25%
2025-01-1531.75 (1.44%)10 (66.73%)220.00.0%0.05%0.26%
2025-01-1431.3 (0.81%)6 (-87.61%)00.00.0%0.05%0.28%
2025-01-1331.05 (-3.57%)48 (182.32%)1122.920.02%0.06%0.29%
2025-01-1032.2 (0.94%)17 (-28.83%)211.760.01%0.04%0.27%
2025-01-0931.9 (0.31%)24 (301.62%)416.670.01%0.03%0.27%
2025-01-0831.8 (-0.16%)6 (-70.24%)00.00.0%0.05%0.27%
2025-01-0731.85 (-1.55%)20 (187.32%)15.00.01%0.06%0.28%
2025-01-0632.35 (1.41%)7 (-29.84%)114.290.0%0.08%0.29%
2025-01-0331.9 (0.0%)10 (-82.15%)00.00.0%0.09%0.31%
2025-01-0231.9 (-2.3%)56 (112.86%)58.930.03%0.09%0.32%
2024-12-3132.65 (-1.21%)26 (-53.95%)13.850.01%0.08%0.3%
2024-12-3033.05 (-2.07%)57 (99.84%)2035.090.03%0.08%0.29%
2024-12-2733.75 (-0.44%)28 (268.16%)1139.290.01%0.07%0.28%
2024-12-2633.9 (-0.29%)7 (-79.0%)228.570.0%0.07%0.27%
2024-12-2534.0 (3.66%)37 (-8.25%)616.220.02%0.09%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2432.8 (1.08%)40 (106.18%)512.50.02%0.08%0.27%
2024-12-2332.45 (-1.07%)19 (-48.71%)315.790.01%0.08%0.26%
2024-12-2032.8 (-2.53%)38 (-11.33%)1334.210.02%0.09%0.26%
2024-12-1933.65 (0.15%)43 (58.2%)1841.860.02%0.08%0.25%
2024-12-1833.6 (-1.03%)27 (-32.19%)725.930.01%0.06%0.23%
2024-12-1733.95 (-0.44%)40 (21.36%)512.50.02%0.06%0.23%
2024-12-1634.1 (3.96%)33 (200.18%)618.180.02%0.06%0.23%
2024-12-1332.8 (0.0%)11 (-27.27%)19.090.01%0.05%0.24%
2024-12-1232.8 (-0.15%)15 (-26.54%)213.330.01%0.07%0.28%
2024-12-1132.85 (-2.67%)20 (-34.87%)735.00.01%0.09%0.31%
2024-12-1033.75 (-0.15%)31 (-1.3%)825.810.02%0.08%0.35%
2024-12-0933.8 (-1.74%)32 (-18.06%)26.250.02%0.07%0.38%
2024-12-0634.4 (1.78%)39 (-18.71%)615.380.02%0.07%0.39%
2024-12-0533.8 (1.65%)48 (370.88%)714.580.02%0.06%0.37%
2024-12-0433.25 (-0.3%)10 (-7.14%)220.00.01%0.04%0.39%
2024-12-0333.35 (0.91%)11 (-66.94%)327.270.01%0.05%0.41%
2024-12-0233.05 (-1.05%)33 (177.31%)824.240.02%0.05%0.44%
2024-11-2933.4 (0.6%)12 (-42.9%)541.670.01%0.04%0.43%
2024-11-2833.2 (-0.9%)21 (-10.46%)314.290.01%0.05%0.44%
2024-11-2733.5 (-1.9%)23 (205.59%)521.740.01%0.04%0.49%
2024-11-2634.15 (-0.44%)7 (-67.53%)342.860.0%0.04%0.5%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2534.3 (0.73%)23 (18.09%)313.040.01%0.06%0.51%
2024-11-2234.05 (1.04%)20 (365.81%)315.00.01%0.07%0.51%
2024-11-2133.7 (3.22%)4 (-77.64%)00.00.0%0.11%0.51%
2024-11-2032.65 (-0.61%)19 (-65.18%)736.840.01%0.14%0.53%
2024-11-1932.85 (2.82%)55 (12.49%)1018.180.03%0.18%0.52%
2024-11-1831.95 (-2.89%)49 (-44.06%)714.290.02%0.2%0.51%
2024-11-1532.9 (2.02%)87 (26.92%)2528.740.04%0.2%0.5%
2024-11-1432.25 (-2.42%)69 (-29.0%)1927.540.03%0.16%0.47%
2024-11-1333.05 (-1.49%)97 (-1.55%)1818.560.05%0.17%0.5%
2024-11-1233.55 (-3.59%)98 (106.21%)2525.510.05%0.14%0.53%
2024-11-1134.8 (-1.42%)47 (561.66%)714.890.02%0.13%0.63%
2024-11-0835.3 (0.0%)7 (-91.31%)114.290.0%0.12%0.65%
2024-11-0735.3 (-0.7%)83 (63.53%)2732.530.04%0.13%0.73%
2024-11-0635.55 (2.75%)51 (-30.33%)1733.330.03%0.14%0.79%
2024-11-0534.6 (-0.72%)73 (250.63%)1419.180.04%0.14%0.81%
2024-11-0434.85 (-0.99%)20 (-39.62%)15.00.01%0.12%0.84%
2024-11-0135.2 (0.86%)34 (-66.7%)720.590.02%0.12%0.89%
2024-10-3034.9 (0.43%)103 (106.55%)2726.210.05%0.12%0.94%
2024-10-2934.75 (-1.42%)50 (118.31%)1224.00.02%0.08%0.99%
2024-10-2835.25 (-0.98%)23 (-10.05%)28.70.01%0.06%1.02%
2024-10-2535.6 (-0.14%)25 (-18.09%)416.00.01%0.06%1.08%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2435.65 (-1.11%)31 (7.78%)516.130.02%0.06%1.1%
2024-10-2336.05 (-2.3%)29 (167.13%)413.790.01%0.06%1.13%
2024-10-2236.9 (-0.67%)10 (-59.79%)110.00.01%0.11%1.18%
2024-10-2137.15 (0.68%)27 (4.83%)518.520.01%0.19%1.22%
2024-10-1836.9 (-0.27%)25 (-6.66%)416.00.01%0.32%1.24%
2024-10-1737.0 (-0.27%)27 (-79.16%)311.110.01%0.36%1.44%
2024-10-1637.1 (0.82%)132 (-22.82%)3123.480.07%0.43%1.48%
2024-10-1536.8 (3.95%)171 (-41.31%)4224.560.09%0.45%1.51%
2024-10-1435.4 (-2.75%)292 (207.14%)5217.810.15%0.42%1.76%
2024-10-1136.4 (-3.45%)95 (-42.81%)99.470.05%0.34%1.72%
2024-10-0937.7 (2.86%)166 (-12.06%)4225.30.08%0.35%1.83%
2024-10-0836.65 (-6.74%)189 (88.71%)2312.170.09%0.34%1.87%
2024-10-0739.3 (-0.76%)100 (-24.71%)1717.00.05%0.35%1.97%
2024-10-0439.6 (0.64%)133 (19.6%)3324.810.07%0.35%2.45%
2024-10-0139.35 (-0.25%)111 (-27.69%)4237.840.06%0.36%2.52%
2024-09-3039.45 (0.38%)154 (-22.39%)3220.780.08%0.33%2.55%
2024-09-2739.3 (1.16%)198 (100.79%)4824.240.1%0.3%2.54%
2024-09-2638.85 (0.0%)98 (-37.62%)2424.490.05%0.27%2.53%
2024-09-2538.85 (2.51%)158 (166.62%)4729.750.08%0.26%2.83%
2024-09-2437.9 (-0.39%)59 (-39.16%)58.470.03%0.22%3.76%
2024-09-2338.05 (-2.19%)97 (-20.11%)1919.590.05%0.4%4.11%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2038.9 (2.5%)122 (42.8%)2923.770.06%0.4%4.25%
2024-09-1937.95 (-1.04%)85 (9.15%)1416.470.04%0.44%4.2%
2024-09-1838.35 (-0.65%)78 (-81.27%)2430.770.04%0.74%4.18%
2024-09-1638.6 (2.93%)418 (298.14%)14735.170.21%0.8%4.19%
2024-09-1337.5 (3.31%)105 (-48.06%)2624.760.05%0.75%3.98%
2024-09-1236.3 (-2.68%)202 (-70.13%)6431.680.1%0.82%3.96%
2024-09-1137.3 (7.8%)678 (236.6%)29743.810.34%0.91%3.86%
2024-09-1034.6 (-2.26%)201 (-35.93%)5326.370.1%1.11%3.54%
2024-09-0935.4 (-6.72%)314 (22.48%)6119.430.16%1.14%3.47%
2024-09-0637.95 (1.47%)256 (-32.44%)8232.030.13%1.07%3.35%
2024-09-0537.4 (-2.09%)379 (-64.93%)14036.940.19%1.01%3.24%
2024-09-0438.2 (4.37%)1083 (323.39%)54049.860.54%0.91%3.05%
2024-09-0336.6 (2.38%)255 (46.28%)6324.710.13%0.73%2.53%
2024-09-0235.75 (1.13%)174 (20.07%)4022.990.09%1.6%2.45%
2024-08-3035.35 (-1.12%)145 (-18.93%)3020.690.07%1.9%2.42%
2024-08-2935.75 (1.56%)179 (-74.43%)5229.050.09%2.02%2.37%
2024-08-2835.2 (-4.09%)702 (-65.18%)18826.780.35%1.94%2.3%
2024-08-2736.7 (-1.34%)2018 (162.23%)104051.541.0%1.61%1.96%
2024-08-2637.2 (9.9%)769 (100.67%)31741.220.38%0.65%0.97%
2024-08-2333.85 (9.9%)383 (1637.37%)12332.110.19%0.27%0.6%
2024-08-2230.8 (-0.96%)22 (-45.75%)418.180.01%0.11%0.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2131.1 (1.14%)40 (-53.82%)512.50.02%0.1%0.41%
2024-08-2030.75 (0.65%)88 (691.66%)5764.770.04%0.1%0.41%
2024-08-1930.55 (0.16%)11 (-78.21%)436.360.01%0.08%0.39%
2024-08-1630.5 (0.49%)51 (246.55%)917.650.03%0.11%0.39%
2024-08-1530.35 (-0.49%)14 (-57.2%)214.290.01%0.1%0.37%
2024-08-1430.5 (-2.4%)34 (-39.68%)411.760.02%0.1%0.37%
2024-08-1331.25 (2.8%)57 (-8.18%)1017.540.03%0.1%0.36%
2024-08-1230.4 (3.23%)62 (85.26%)4267.740.03%0.12%0.33%
2024-08-0929.45 (-0.17%)33 (167.63%)515.150.02%0.15%0.32%
2024-08-0829.5 (0.0%)12 (-68.1%)00.00.01%0.15%0.31%
2024-08-0729.5 (1.9%)39 (-56.62%)820.510.02%0.16%0.3%
2024-08-0628.95 (0.0%)90 (-23.08%)44.440.05%0.15%0.29%
2024-08-0528.95 (-6.01%)117 (175.34%)3126.50.06%0.12%0.27%
2024-08-0230.8 (-2.84%)42 (18.5%)2457.140.02%0.07%0.24%
2024-08-0131.7 (1.77%)36 (124.6%)25.560.02%0.06%0.22%
2024-07-3131.15 (0.81%)16 (-52.71%)318.750.01%0.05%0.22%
2024-07-3030.9 (0.65%)34 (128.79%)1544.120.02%0.06%0.23%
2024-07-2930.7 (-0.16%)14 (-33.34%)00.00.01%0.07%0.22%
2024-07-2630.75 (0.16%)22 (71.84%)00.00.01%0.07%0.23%
2024-07-2330.7 (0.99%)12 (-65.16%)18.330.01%0.06%0.22%
2024-07-2230.4 (-0.82%)37 (-15.16%)718.920.02%0.06%0.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1930.65 (-1.45%)43 (171.97%)1739.530.02%0.04%0.22%
2024-07-1831.1 (-0.32%)16 (93.13%)212.50.01%0.03%0.2%
2024-07-1731.2 (1.3%)8 (-21.81%)112.50.0%0.04%0.21%
2024-07-1630.8 (-0.65%)10 (4.43%)110.00.01%0.03%0.22%
2024-07-1531.0 (-1.59%)10 (13.44%)330.00.01%0.03%0.22%
2024-07-1231.5 (0.48%)9 (-75.24%)111.110.0%0.04%0.23%
2024-07-1131.35 (3.13%)36 (1148.25%)25.560.02%0.05%0.24%
2024-07-1030.4 (-0.65%)2 (-51.45%)00.00.0%0.06%0.22%
2024-07-0930.6 (0.33%)6 (-74.66%)00.00.0%0.07%0.27%
2024-07-0830.5 (-2.4%)23 (-39.33%)417.390.01%0.08%0.28%
2024-07-0531.25 (-2.04%)39 (-25.39%)00.00.02%0.08%0.27%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0431.8 (1.76%)40 (-49.45%)37.5
2025-06-2731.25 (3.99%)80 (30.05%)1113.75
2025-06-2030.05 (0.33%)62 (-20.46%)1016.13
2025-06-1329.95 (-1.48%)78 (43.04%)1417.95
2025-06-0630.4 (-1.94%)54 (57.27%)1018.52
2025-05-2931.0 (-1.12%)34 (-90.21%)38.82
2025-05-2331.35 (-0.63%)354 (707.04%)20.56
2025-05-1631.55 (2.1%)43 (-9.24%)49.3
2025-05-0930.9 (1.64%)48 (-17.16%)48.33
2025-05-0230.4 (-0.33%)58 (-3.19%)610.34
2025-04-2530.5 (1.33%)60 (-55.78%)915.0
2025-04-1830.1 (-8.23%)136 (-8.51%)2115.44
2025-04-1132.8 (-3.24%)149 (-0.53%)149.4
2025-04-0233.9 (-1.6%)149 (55.97%)2919.46
2025-03-2834.45 (-1.99%)96 (-21.89%)1919.79
2025-03-2135.15 (-0.14%)123 (-0.35%)2117.07
2025-03-1435.2 (0.57%)123 (161.77%)1613.01
2025-03-0735.0 (-0.43%)47 (-36.54%)612.77
2025-02-2735.15 (0.86%)74 (-22.21%)1317.57
2025-02-2134.85 (3.11%)95 (46.11%)2122.11
日期股價成交量(張)當沖量當沖率(%)
2025-02-1433.8 (-0.59%)65 (-13.66%)913.85
2025-02-0734.0 (3.19%)75 (585.12%)912.0
2025-01-2232.95 (2.33%)11 (-83.85%)00.0
2025-01-1732.2 (0.0%)68 (-7.95%)1319.12
2025-01-1032.2 (0.94%)74 (12.69%)810.81
2025-01-0331.9 (-2.3%)66 (-20.91%)57.58
2024-12-3132.65 (-3.26%)83 (-37.34%)2125.3
2024-12-2733.75 (2.9%)133 (-26.55%)2720.3
2024-12-2032.8 (0.0%)181 (64.36%)4927.07
2024-12-1332.8 (-4.65%)110 (-22.09%)2018.18
2024-12-0634.4 (2.99%)141 (61.34%)2618.44
2024-11-2933.4 (-1.91%)87 (-40.62%)1921.84
2024-11-2234.05 (3.5%)147 (-63.14%)2718.37
2024-11-1532.9 (-6.8%)401 (70.18%)9423.44
2024-11-0835.3 (0.28%)235 (11.34%)6025.53
2024-11-0135.2 (-1.12%)211 (71.15%)4822.75
2024-10-2535.6 (-3.52%)123 (-80.96%)1915.45
2024-10-1836.9 (1.37%)649 (17.89%)13220.34
2024-10-1136.4 (-8.08%)551 (38.26%)9116.52
2024-10-0439.6 (0.76%)398 (-34.96%)10726.88
2024-09-2739.3 (1.03%)612 (-13.09%)14323.37
日期股價成交量(張)當沖量當沖率(%)
2024-09-2038.9 (3.73%)705 (-53.05%)21430.35
2024-09-1337.5 (-1.19%)1501 (-30.18%)50133.38
2024-09-0637.95 (7.36%)2151 (-43.64%)86540.21
2024-08-3035.35 (4.43%)3816 (599.46%)162742.64
2024-08-2333.85 (10.98%)545 (148.43%)19335.41
2024-08-1630.5 (3.57%)219 (-25.3%)6730.59
2024-08-0929.45 (-4.38%)294 (104.31%)4816.33
2024-08-0230.8 (0.16%)143 (98.4%)4430.77
2024-07-2630.75 (0.33%)72 (-18.82%)811.11
2024-07-1930.65 (-2.7%)89 (14.35%)2426.97
2024-07-1231.5 (0.8%)78 (-53.23%)78.97
2024-07-0531.25 (-2.34%)167 (56.91%)84.79
2024-06-2832.0 (-1.84%)106 (-8.23%)1413.21
2024-06-2132.6 (0.0%)116 (-17.74%)2118.1
2024-06-1432.6 141 (N/A)149.93
2024-06-07None 44 (N/A)49.09
2024-05-3132.9 65 (N/A)34.62
2024-05-24None 157 (N/A)106.37
2024-05-1732.4 (6.23%)167 (157.68%)169.58
2024-05-1030.5 (0.33%)64 (60.76%)46.25
2024-05-0330.4 (1.5%)40 (-56.4%)25.0
日期股價成交量(張)當沖量當沖率(%)
2024-04-2629.95 (4.72%)92 (-79.0%)99.78
2024-04-1928.6 (-8.63%)440 (574.12%)378.41
2024-04-1231.3 (0.0%)65 (293.98%)710.77
2024-04-0331.3 (-2.19%)16 (-62.61%)16.25
2024-03-2932.0 (-0.78%)44 (-48.58%)920.45
2024-03-2232.25 (1.42%)86 (-5.15%)66.98
2024-03-1531.8 (-0.93%)90 (103.01%)88.89
2024-03-0832.1 (-1.68%)44 (5.19%)613.64
2024-03-0132.65 (-3.4%)42 (3.66%)49.52
2024-02-2333.8 (1.5%)41 (32.37%)614.63
2024-02-1633.3 (-1.62%)31 (182.12%)1445.16
2024-02-0533.85 (-1.6%)11 (-51.0%)19.09
2024-02-0234.4 (1.93%)22 (147.48%)731.82
2024-01-2633.75 (2.27%)9 (-87.8%)111.11
2024-01-1933.0 (-5.85%)74 (66.35%)810.81
2024-01-1235.05 (-0.14%)44 (52.21%)24.55
2024-01-0535.1 (-1.4%)29 (-65.38%)724.14
2023-12-2935.6 (2.3%)84 (145.77%)1315.48
2023-12-2234.8 (-1.28%)34 (-70.45%)720.59
2023-12-1535.25 (3.37%)116 (146.7%)1412.07
2023-12-0834.1 (1.49%)47 (30.42%)510.64
日期股價成交量(張)當沖量當沖率(%)
2023-12-0133.6 (0.15%)36 (-50.77%)411.11
2023-11-2433.55 (1.21%)73 (1.32%)68.22
2023-11-1733.15 72 (N/A)68.33
2023-11-10None 20 (N/A)210.0
2023-11-0331.55 (-0.16%)47 (25.63%)714.89
2023-10-2731.6 (-1.25%)37 (-73.14%)25.41
2023-10-2032.0 (-0.62%)140 (169.63%)00.0
2023-10-1332.2 (-0.92%)52 (71.5%)35.77
2023-10-0632.5 (-1.52%)30 (-18.59%)00.0
2023-09-2833.0 (0.0%)37 (37.88%)00.0
2023-09-2233.0 (-4.9%)27 (-32.7%)13.7
2023-09-1534.7 (0.58%)40 (64.95%)12.5
2023-09-0834.5 (0.0%)24 (35.0%)28.33
2023-09-0134.5 (1.02%)18 (-66.16%)15.56
2023-08-2534.15 (0.44%)53 (-77.35%)23.77
2023-08-1834.0 (-2.72%)235 (277.63%)104.26
2023-08-1134.95 (0.14%)62 (-21.63%)34.84
2023-08-0434.9 (0.29%)79 (-27.26%)56.33
2023-07-2834.8 (-0.85%)109 (46.95%)21.83
2023-07-2135.1 (-6.15%)74 (85.21%)68.11
2023-07-1437.4 (0.13%)40 (-70.9%)717.5
日期股價成交量(張)當沖量當沖率(%)
2023-07-0737.35 (-3.24%)138 (10.36%)139.42
2023-06-3038.6 (-7.88%)125 (42.72%)43.2
2023-06-2141.9 (4.49%)87 (70.35%)55.75
2023-06-1640.1 (0.63%)51 (-46.36%)23.92
2023-06-0939.85 (-0.99%)96 (14.29%)99.38
2023-06-0240.25 (-0.62%)84 (124.62%)89.52
2023-05-2640.5 (-1.82%)37 (-80.01%)00.0
2023-05-1941.25 (-0.12%)187 (60.77%)63.21
2023-05-1241.3 (-1.67%)116 (424.49%)108.62
2023-05-0542.0 (-1.41%)22 (-82.7%)418.18
2023-04-2842.6 (3.52%)128 (52.27%)75.47
2023-04-2141.15 (-1.79%)84 (3.49%)11.19
2023-04-1441.9 (0.0%)81 (3628.34%)56.17
2023-04-0741.9 (-0.24%)2 (-93.6%)00.0
2023-03-3142.0 (1.33%)34 (-2.67%)00.0
2023-03-2441.45 (0.85%)35 (-27.06%)12.86
2023-03-1741.1 (-1.44%)48 (-45.97%)510.42
2023-03-1041.7 (-0.24%)89 (1.04%)33.37
2023-03-0341.8 (-1.18%)88 (-33.33%)33.41
2023-02-2442.3 (-1.28%)132 (75.44%)43.03
2023-02-1742.85 (-0.81%)75 (-17.51%)56.67
日期股價成交量(張)當沖量當沖率(%)
2023-02-1043.2 (-3.57%)91 (-25.87%)88.79
2023-02-0344.8 (5.41%)123 (29.45%)1713.82
2023-01-1742.5 (0.71%)95 (93.65%)1818.95
2023-01-1342.2 (-0.35%)49 (36.48%)36.12
2023-01-0642.35 (-0.35%)36 (-42.9%)513.89
2022-12-3042.5 (0.35%)63 (-30.02%)711.11
2022-12-2342.35 (1.07%)90 (-34.76%)910.0
2022-12-1641.9 (0.12%)138 (-21.33%)85.8
2022-12-0941.85 (0.12%)175 (131.07%)2112.0
2022-12-0241.8 (0.24%)75 (-38.59%)1722.67
2022-11-2541.7 (3.73%)123 (-75.95%)64.88
2022-11-1840.2 (-2.66%)514 (-22.3%)9418.29
2022-11-1141.3 (-6.14%)662 (696.8%)9113.75
2022-11-0444.0 (0.11%)83 (-59.93%)2125.3
2022-10-2843.95 (-0.57%)207 (374.77%)5526.57
2022-10-2144.2 (-0.9%)43 (-82.7%)511.63
2022-10-1444.6 (3.72%)252 (788.16%)6826.98
2022-10-0743.0 (-0.12%)28 (-72.67%)00.0
2022-09-3043.05 (-4.33%)104 (-10.95%)1110.58
2022-09-2345.0 (-0.55%)116 (-26.28%)3933.62
2022-09-1645.25 (0.56%)158 (139.23%)3824.05
日期股價成交量(張)當沖量當沖率(%)
2022-09-0845.0 (0.22%)66 (-65.26%)812.12
2022-09-0244.9 (-1.75%)190 (-61.8%)1910.0
2022-08-2645.7 (5.18%)498 (307.98%)15030.12
2022-08-1943.45 (-1.59%)122 (37.04%)1310.66
2022-08-1244.15 (1.61%)89 (10.15%)88.99
2022-08-0543.45 (0.23%)81 (26.13%)78.64
2022-07-2943.35 (0.81%)64 (-75.9%)34.69
2022-07-2243.0 (1.78%)266 (79.82%)3312.41
2022-07-1542.25 (-4.09%)148 (-25.34%)2114.19
2022-07-0844.05 (-3.93%)198 (45.52%)94.55
2022-07-0145.85 (-3.78%)136 (-58.57%)118.09
2022-06-2447.65 (-0.63%)329 (-21.86%)257.6
2022-06-1747.95 (-3.33%)421 (54.79%)8620.43
2022-06-1049.6 (0.92%)272 (59.02%)2910.66
2022-06-0249.15 (-1.7%)171 (-37.9%)2816.37
2022-05-2750.0 (1.83%)275 (-20.92%)4215.27
2022-05-2049.1 (1.24%)348 (-67.94%)6418.39
2022-05-1348.5 (-7.27%)1086 (407.71%)12211.23
2022-05-0652.3 (0.0%)214 (-67.72%)2310.75
2022-04-2952.3 (-4.56%)663 (-5.03%)8813.27
2022-04-2254.8 (-1.44%)698 (-41.17%)13419.2
日期股價成交量(張)當沖量當沖率(%)
2022-04-1555.6 (-2.28%)1186 (13.73%)1169.78
2022-04-0856.9 (2.52%)1043 (-9.22%)17316.59
2022-04-0155.5 (-5.45%)1149 (-17.81%)1129.75
2022-03-2558.7 (-3.77%)1398 (-76.48%)28620.46
2022-03-1861.0 (-3.94%)5947 (-10.66%)203834.27
2022-03-1163.5 (12.39%)6656 (1157.43%)295944.46
2022-03-0456.5 (2.36%)529 (-33.97%)6211.72
2022-02-2555.2 (-3.5%)801 (-38.32%)10813.48
2022-02-1857.2 (-6.08%)1299 (-20.19%)17313.32
2022-02-1160.9 (4.28%)1628 (35.78%)26216.09
2022-01-2658.4 (-0.68%)1199 (-65.06%)38632.19
2022-01-2158.8 (9.29%)3433 (119.87%)99729.04
2022-01-1453.8 (5.49%)1561 (203.28%)19012.17
2022-01-0751.0 (-4.32%)514 (17.11%)458.75

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。