| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 86.7 (0.0%) | 539 (5.5%) | 101 | 18.74 | 0.19% | 1.12% | 4.9% |
| 2025-07-03 | 86.7 (0.12%) | 511 (-14.93%) | 104 | 20.35 | 0.18% | 1.13% | 5.0% |
| 2025-07-02 | 86.6 (1.29%) | 601 (-39.78%) | 115 | 19.13 | 0.21% | 1.18% | 5.25% |
| 2025-07-01 | 85.5 (0.59%) | 998 (65.19%) | 204 | 20.44 | 0.34% | 1.15% | 6.32% |
| 2025-06-30 | 85.0 (-0.7%) | 604 (9.04%) | 96 | 15.89 | 0.21% | 0.93% | 6.71% |
| 2025-06-27 | 85.6 (0.12%) | 554 (-18.06%) | 180 | 32.49 | 0.19% | 0.99% | 7.64% |
| 2025-06-26 | 85.5 (1.18%) | 676 (33.52%) | 132 | 19.53 | 0.23% | 1.44% | 7.72% |
| 2025-06-25 | 84.5 (1.68%) | 506 (36.19%) | 66 | 13.04 | 0.17% | 1.62% | 7.77% |
| 2025-06-24 | 83.1 (0.61%) | 371 (-50.68%) | 76 | 20.49 | 0.13% | 1.73% | 7.99% |
| 2025-06-23 | 82.6 (1.35%) | 754 (-59.43%) | 245 | 32.49 | 0.26% | 1.86% | 8.06% |
| 2025-06-20 | 81.5 (-1.93%) | 1858 (54.94%) | 382 | 20.56 | 0.64% | 1.8% | 8.1% |
| 2025-06-19 | 83.1 (-1.66%) | 1199 (44.77%) | 96 | 8.01 | 0.41% | 1.39% | 7.85% |
| 2025-06-18 | 84.5 (-0.24%) | 828 (10.86%) | 153 | 18.48 | 0.29% | 1.12% | 7.78% |
| 2025-06-17 | 84.7 (-0.35%) | 747 (29.11%) | 148 | 19.81 | 0.26% | 1.09% | 8.04% |
| 2025-06-16 | 85.0 (0.35%) | 579 (-13.95%) | 77 | 13.3 | 0.2% | 1.03% | 8.84% |
| 2025-06-13 | 84.7 (-0.7%) | 672 (56.95%) | 78 | 11.61 | 0.23% | 1.0% | 9.56% |
| 2025-06-12 | 85.3 (-0.7%) | 428 (-42.73%) | 52 | 12.15 | 0.15% | 1.05% | 9.85% |
| 2025-06-11 | 85.9 (-0.12%) | 748 (32.45%) | 220 | 29.41 | 0.26% | 1.33% | 10.34% |
| 2025-06-10 | 86.0 (0.35%) | 565 (17.5%) | 121 | 21.42 | 0.19% | 2.35% | 11.41% |
| 2025-06-09 | 85.7 (-1.04%) | 481 (-40.75%) | 108 | 22.45 | 0.17% | 2.89% | 11.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 86.6 (1.17%) | 811 (-34.73%) | 205 | 25.28 | 0.28% | 3.86% | 11.67% |
| 2025-06-05 | 85.6 (1.66%) | 1243 (-66.52%) | 351 | 28.24 | 0.43% | 3.85% | 11.58% |
| 2025-06-04 | 84.2 (-0.94%) | 3714 (74.59%) | 1377 | 37.08 | 1.28% | 3.71% | 11.6% |
| 2025-06-03 | 85.0 (-1.73%) | 2127 (-35.72%) | 880 | 41.37 | 0.73% | 2.83% | 10.83% |
| 2025-06-02 | 86.5 (-5.88%) | 3310 (317.94%) | 1160 | 35.05 | 1.14% | 2.28% | 11.41% |
| 2025-05-29 | 91.9 (-0.65%) | 792 (-3.51%) | 207 | 26.14 | 0.27% | 1.45% | 10.85% |
| 2025-05-28 | 92.5 (-1.28%) | 820 (-28.65%) | 207 | 25.24 | 0.28% | 1.56% | 10.98% |
| 2025-05-27 | 93.7 (-0.95%) | 1150 (105.84%) | 544 | 47.3 | 0.4% | 1.62% | 11.18% |
| 2025-05-26 | 94.6 (0.32%) | 558 (-36.02%) | 171 | 30.65 | 0.19% | 1.77% | 11.1% |
| 2025-05-23 | 94.3 (0.32%) | 873 (-23.14%) | 286 | 32.76 | 0.3% | 2.64% | 11.22% |
| 2025-05-22 | 94.0 (0.53%) | 1136 (16.28%) | 379 | 33.36 | 0.39% | 3.26% | 11.25% |
| 2025-05-21 | 93.5 (-0.11%) | 977 (-39.11%) | 287 | 29.38 | 0.34% | 3.38% | 11.15% |
| 2025-05-20 | 93.6 (1.08%) | 1605 (-47.65%) | 639 | 39.81 | 0.55% | 3.69% | 11.45% |
| 2025-05-19 | 92.6 (-3.54%) | 3066 (14.82%) | 1152 | 37.57 | 1.06% | 4.46% | 11.43% |
| 2025-05-16 | 96.0 (0.84%) | 2670 (78.54%) | 840 | 31.46 | 0.92% | 3.77% | 10.71% |
| 2025-05-15 | 95.2 (0.85%) | 1495 (-20.15%) | 501 | 33.51 | 0.52% | 3.11% | 10.04% |
| 2025-05-14 | 94.4 (-0.32%) | 1873 (-51.15%) | 472 | 25.2 | 0.65% | 2.78% | 10.9% |
| 2025-05-13 | 94.7 (5.22%) | 3834 (254.36%) | 847 | 22.09 | 1.32% | 2.58% | 10.74% |
| 2025-05-12 | 90.0 (-1.85%) | 1082 (47.76%) | 305 | 28.19 | 0.37% | 1.77% | 10.28% |
| 2025-05-09 | 91.7 (1.33%) | 732 (32.59%) | 222 | 30.33 | 0.25% | 2.71% | 11.03% |
| 2025-05-08 | 90.5 (0.0%) | 552 (-57.33%) | 140 | 25.36 | 0.19% | 3.04% | 12.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 90.5 (-0.98%) | 1294 (-12.38%) | 244 | 18.86 | 0.45% | 3.25% | 13.73% |
| 2025-05-06 | 91.4 (-3.89%) | 1477 (-61.21%) | 405 | 27.42 | 0.51% | 3.29% | 15.12% |
| 2025-05-05 | 95.1 (2.81%) | 3808 (126.6%) | 1793 | 47.09 | 1.31% | 3.1% | 14.83% |
| 2025-05-02 | 92.5 (5.71%) | 1680 (42.05%) | 557 | 33.15 | 0.58% | 2.09% | 13.96% |
| 2025-04-30 | 87.5 (0.69%) | 1183 (-15.3%) | 480 | 40.57 | 0.41% | 1.85% | 14.27% |
| 2025-04-29 | 86.9 (1.52%) | 1397 (50.39%) | 343 | 24.55 | 0.48% | 1.74% | 14.65% |
| 2025-04-28 | 85.6 (0.47%) | 928 (4.93%) | 150 | 16.16 | 0.32% | 1.89% | 14.84% |
| 2025-04-25 | 85.2 (1.19%) | 885 (-8.95%) | 187 | 21.13 | 0.3% | 2.11% | 15.03% |
| 2025-04-24 | 84.2 (0.36%) | 972 (13.38%) | 277 | 28.5 | 0.33% | 2.14% | 15.22% |
| 2025-04-23 | 83.9 (2.32%) | 857 (-53.55%) | 241 | 28.12 | 0.3% | 2.05% | 15.79% |
| 2025-04-22 | 82.0 (-2.84%) | 1846 (19.07%) | 507 | 27.46 | 0.64% | 3.12% | 17.61% |
| 2025-04-21 | 84.4 (-1.86%) | 1550 (58.34%) | 357 | 23.03 | 0.53% | 2.98% | 18.67% |
| 2025-04-18 | 86.0 (1.53%) | 979 (35.25%) | 200 | 20.43 | 0.34% | 3.3% | 18.66% |
| 2025-04-17 | 84.7 (2.42%) | 724 (-81.75%) | 179 | 24.72 | 0.25% | 4.09% | 18.7% |
| 2025-04-16 | 82.7 (-3.61%) | 3967 (179.43%) | 1950 | 49.16 | 1.37% | 5.46% | 18.71% |
| 2025-04-15 | 85.8 (1.66%) | 1419 (-43.01%) | 460 | 32.42 | 0.49% | 5.62% | 17.6% |
| 2025-04-14 | 84.4 (1.93%) | 2491 (-23.65%) | 939 | 37.7 | 0.86% | 6.96% | 17.35% |
| 2025-04-11 | 82.8 (-3.16%) | 3262 (-30.64%) | 1416 | 43.41 | 1.12% | 6.32% | 16.88% |
| 2025-04-10 | 85.5 (8.64%) | 4704 (5.95%) | 1266 | 26.91 | 1.62% | 5.64% | 15.96% |
| 2025-04-09 | 78.7 (-9.95%) | 4439 (-16.41%) | 1660 | 37.4 | 1.53% | 4.91% | 14.74% |
| 2025-04-08 | 87.4 (-0.34%) | 5311 (739.19%) | 1636 | 30.8 | 1.83% | 4.17% | 13.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 87.7 (-9.96%) | 632 (-50.77%) | 32 | 5.06 | 0.22% | 3.02% | 11.74% |
| 2025-04-02 | 97.4 (-1.12%) | 1285 (-50.15%) | 397 | 30.89 | 0.44% | 3.3% | 11.68% |
| 2025-04-01 | 98.5 (-0.51%) | 2578 (11.84%) | 966 | 37.47 | 0.89% | 3.36% | 11.37% |
| 2025-03-31 | 99.0 (-4.35%) | 2305 (18.25%) | 858 | 37.22 | 0.79% | 3.38% | 10.66% |
| 2025-03-28 | 103.5 (-2.36%) | 1949 (32.4%) | 580 | 29.76 | 0.67% | 4.69% | 10.09% |
| 2025-03-27 | 106.0 (-1.85%) | 1472 (2.68%) | 513 | 34.85 | 0.51% | 5.71% | 9.71% |
| 2025-03-26 | 108.0 (0.47%) | 1434 (-45.62%) | 533 | 37.17 | 0.49% | 5.74% | 9.56% |
| 2025-03-25 | 107.5 (-1.83%) | 2637 (-56.92%) | 1018 | 38.6 | 0.91% | 5.62% | 9.27% |
| 2025-03-24 | 109.5 (2.82%) | 6121 (24.47%) | 2515 | 41.09 | 2.11% | 4.97% | 8.78% |
| 2025-03-21 | 106.5 (7.14%) | 4918 (219.18%) | 1711 | 34.79 | 1.69% | 3.12% | 7.34% |
| 2025-03-20 | 99.4 (2.37%) | 1540 (40.89%) | 341 | 22.14 | 0.53% | 1.66% | 6.17% |
| 2025-03-19 | 97.1 (0.1%) | 1093 (46.97%) | 225 | 20.59 | 0.38% | 1.51% | 6.22% |
| 2025-03-18 | 97.0 (1.04%) | 744 (-0.21%) | 174 | 23.39 | 0.26% | 1.34% | 6.31% |
| 2025-03-17 | 96.0 (0.84%) | 745 (6.1%) | 101 | 13.56 | 0.26% | 1.49% | 6.71% |
| 2025-03-14 | 95.2 (1.71%) | 702 (-36.65%) | 235 | 33.48 | 0.24% | 1.42% | 6.99% |
| 2025-03-13 | 93.6 (-1.47%) | 1109 (85.93%) | 254 | 22.9 | 0.38% | 1.35% | 7.02% |
| 2025-03-12 | 95.0 (0.85%) | 596 (-48.44%) | 114 | 19.13 | 0.21% | 1.12% | 7.06% |
| 2025-03-11 | 94.2 (0.43%) | 1157 (104.86%) | 362 | 31.29 | 0.4% | 1.05% | 7.35% |
| 2025-03-10 | 93.8 (0.11%) | 564 (12.79%) | 94 | 16.67 | 0.19% | 0.84% | 7.64% |
| 2025-03-07 | 93.7 (-0.21%) | 500 (13.16%) | 122 | 24.4 | 0.17% | 0.86% | 8.18% |
| 2025-03-06 | 93.9 (-1.37%) | 442 (17.55%) | 42 | 9.5 | 0.15% | 0.98% | 9.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 95.2 (0.21%) | 376 (-30.61%) | 89 | 23.67 | 0.13% | 1.19% | 9.16% |
| 2025-03-04 | 95.0 (0.21%) | 542 (-15.87%) | 101 | 18.63 | 0.19% | 1.26% | 9.2% |
| 2025-03-03 | 94.8 (-1.46%) | 645 (-22.43%) | 116 | 17.98 | 0.22% | 1.49% | 9.2% |
| 2025-02-27 | 96.2 (-0.41%) | 831 (-20.43%) | 143 | 17.21 | 0.29% | 1.94% | 9.19% |
| 2025-02-26 | 96.6 (-0.41%) | 1044 (78.61%) | 240 | 22.99 | 0.36% | 2.18% | 8.98% |
| 2025-02-25 | 97.0 (-0.72%) | 585 (-51.9%) | 119 | 20.34 | 0.2% | 2.4% | 8.79% |
| 2025-02-24 | 97.7 (1.56%) | 1216 (-37.34%) | 250 | 20.56 | 0.42% | 2.66% | 8.73% |
| 2025-02-21 | 96.2 (0.21%) | 1941 (26.24%) | 587 | 30.24 | 0.67% | 2.9% | 8.49% |
| 2025-02-20 | 96.0 (2.89%) | 1537 (-8.29%) | 303 | 19.71 | 0.53% | 2.77% | 8.31% |
| 2025-02-19 | 93.3 (-0.21%) | 1676 (23.7%) | 395 | 23.57 | 0.58% | 2.51% | 7.89% |
| 2025-02-18 | 93.5 (0.43%) | 1355 (-28.6%) | 277 | 20.44 | 0.47% | 2.35% | 7.59% |
| 2025-02-17 | 93.1 (2.65%) | 1898 (20.88%) | 486 | 25.61 | 0.65% | 2.38% | 7.28% |
| 2025-02-14 | 90.7 (0.44%) | 1570 (98.97%) | 529 | 33.69 | 0.54% | 2.42% | 6.84% |
| 2025-02-13 | 90.3 (1.35%) | 789 (-34.73%) | 194 | 24.59 | 0.27% | 2.61% | 6.36% |
| 2025-02-12 | 89.1 (-0.78%) | 1209 (-16.63%) | 265 | 21.92 | 0.42% | 3.34% | 6.25% |
| 2025-02-11 | 89.8 (0.11%) | 1450 (-27.79%) | 408 | 28.14 | 0.5% | 3.23% | 6.03% |
| 2025-02-10 | 89.7 (4.55%) | 2008 (-4.71%) | 660 | 32.87 | 0.69% | 2.9% | 5.67% |
| 2025-02-07 | 85.8 (-2.83%) | 2107 (-28.04%) | 586 | 27.81 | 0.73% | 2.39% | 5.09% |
| 2025-02-06 | 88.3 (3.88%) | 2929 (232.3%) | 1298 | 44.32 | 1.01% | 1.88% | 4.58% |
| 2025-02-05 | 85.0 (2.16%) | 881 (83.86%) | 283 | 32.12 | 0.3% | 0.95% | 3.7% |
| 2025-02-04 | 83.2 (-0.6%) | 479 (-10.35%) | 162 | 33.82 | 0.17% | 0.81% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 83.7 (-0.24%) | 534 (-15.78%) | 213 | 39.89 | 0.18% | 0.79% | 3.56% |
| 2025-01-22 | 83.9 (2.69%) | 635 (178.89%) | 197 | 31.02 | 0.22% | 0.78% | 3.48% |
| 2025-01-21 | 81.7 (0.62%) | 227 (-51.31%) | 33 | 14.54 | 0.08% | 1.06% | 3.42% |
| 2025-01-20 | 81.2 (1.0%) | 467 (9.91%) | 150 | 32.12 | 0.16% | 1.09% | 3.54% |
| 2025-01-17 | 80.4 (-0.74%) | 425 (-16.15%) | 112 | 26.35 | 0.15% | 1.2% | 3.77% |
| 2025-01-16 | 81.0 (0.87%) | 507 (-64.65%) | 117 | 23.08 | 0.17% | 1.22% | 3.88% |
| 2025-01-15 | 80.3 (-1.59%) | 1435 (351.23%) | 356 | 24.81 | 0.49% | 1.25% | 4.4% |
| 2025-01-14 | 81.6 (0.37%) | 318 (-59.85%) | 82 | 25.79 | 0.11% | 0.82% | 4.2% |
| 2025-01-13 | 81.3 (-1.69%) | 792 (65.74%) | 187 | 23.61 | 0.27% | 0.87% | 4.39% |
| 2025-01-10 | 82.7 (-0.6%) | 478 (-22.41%) | 61 | 12.76 | 0.16% | 0.8% | 4.44% |
| 2025-01-09 | 83.2 (-1.89%) | 616 (281.03%) | 43 | 6.98 | 0.21% | 0.77% | 4.41% |
| 2025-01-08 | 84.8 (0.47%) | 161 (-66.93%) | 50 | 31.06 | 0.06% | 0.67% | 4.33% |
| 2025-01-07 | 84.4 (-0.35%) | 488 (-13.62%) | 125 | 25.61 | 0.17% | 0.83% | 4.42% |
| 2025-01-06 | 84.7 (-0.35%) | 566 (40.22%) | 162 | 28.62 | 0.19% | 0.79% | 4.68% |
| 2025-01-03 | 85.0 (-1.73%) | 403 (28.67%) | 45 | 11.17 | 0.14% | 0.75% | 4.91% |
| 2025-01-02 | 86.5 (0.7%) | 313 (-49.9%) | 89 | 28.43 | 0.11% | 0.79% | 5.14% |
| 2024-12-31 | 85.9 (-0.58%) | 626 (68.63%) | 81 | 12.94 | 0.22% | 0.78% | 5.37% |
| 2024-12-30 | 86.4 (1.29%) | 371 (-19.93%) | 119 | 32.08 | 0.13% | 0.72% | 5.34% |
| 2024-12-27 | 85.3 (-1.73%) | 463 (-8.51%) | 25 | 5.4 | 0.16% | 0.79% | 5.68% |
| 2024-12-26 | 86.8 (0.35%) | 506 (65.71%) | 176 | 34.78 | 0.17% | 1.02% | 6.1% |
| 2024-12-25 | 86.5 (0.35%) | 305 (-31.66%) | 63 | 20.66 | 0.11% | 1.11% | 6.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 86.2 (0.94%) | 447 (-21.37%) | 151 | 33.78 | 0.15% | 1.7% | 7.01% |
| 2024-12-23 | 85.4 (0.71%) | 569 (-49.95%) | 177 | 31.11 | 0.2% | 1.84% | 7.41% |
| 2024-12-20 | 84.8 (-2.08%) | 1137 (48.99%) | 337 | 29.64 | 0.39% | 1.94% | 8.02% |
| 2024-12-19 | 86.6 (2.24%) | 763 (-62.1%) | 309 | 40.5 | 0.26% | 1.87% | 8.85% |
| 2024-12-18 | 84.7 (-2.64%) | 2014 (136.08%) | 509 | 25.27 | 0.69% | 1.74% | 9.67% |
| 2024-12-17 | 87.0 (-0.91%) | 853 (-1.77%) | 250 | 29.31 | 0.29% | 1.19% | 10.11% |
| 2024-12-16 | 87.8 (1.15%) | 868 (-5.51%) | 333 | 38.36 | 0.3% | 1.03% | 10.89% |
| 2024-12-13 | 86.8 (-1.92%) | 919 (123.94%) | 124 | 13.49 | 0.32% | 1.16% | 11.44% |
| 2024-12-12 | 88.5 (0.8%) | 410 (4.92%) | 114 | 27.8 | 0.14% | 1.27% | 11.89% |
| 2024-12-11 | 87.8 (-0.34%) | 391 (-1.78%) | 108 | 27.62 | 0.13% | 1.5% | 12.57% |
| 2024-12-10 | 88.1 (-0.23%) | 398 (-68.23%) | 122 | 30.65 | 0.14% | 1.7% | 12.91% |
| 2024-12-09 | 88.3 (-1.89%) | 1253 (1.6%) | 307 | 24.5 | 0.43% | 1.75% | 13.43% |
| 2024-12-06 | 90.0 (2.74%) | 1233 (13.99%) | 188 | 15.25 | 0.42% | 1.78% | 13.33% |
| 2024-12-05 | 87.6 (-0.45%) | 1082 (11.84%) | 197 | 18.21 | 0.37% | 1.94% | 13.27% |
| 2024-12-04 | 88.0 (0.11%) | 967 (75.45%) | 270 | 27.92 | 0.33% | 2.17% | 13.12% |
| 2024-12-03 | 87.9 (-0.34%) | 551 (-58.94%) | 118 | 21.42 | 0.19% | 2.42% | 12.95% |
| 2024-12-02 | 88.2 (-1.45%) | 1343 (-20.67%) | 394 | 29.34 | 0.46% | 2.79% | 13.07% |
| 2024-11-29 | 89.5 (4.19%) | 1693 (-3.29%) | 559 | 33.02 | 0.58% | 3.14% | 13.1% |
| 2024-11-28 | 85.9 (-1.04%) | 1750 (3.46%) | 586 | 33.49 | 0.6% | 3.77% | 13.24% |
| 2024-11-27 | 86.8 (-3.56%) | 1692 (4.33%) | 536 | 31.68 | 0.58% | 4.25% | 13.17% |
| 2024-11-26 | 90.0 (-1.64%) | 1621 (-30.82%) | 380 | 23.44 | 0.56% | 4.8% | 13.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 91.5 (1.67%) | 2344 (-33.87%) | 910 | 38.82 | 0.81% | 5.32% | 13.43% |
| 2024-11-22 | 90.0 (3.09%) | 3545 (13.47%) | 1225 | 34.56 | 1.22% | 5.35% | 13.51% |
| 2024-11-21 | 87.3 (3.68%) | 3124 (-5.69%) | 893 | 28.59 | 1.08% | 4.9% | 12.99% |
| 2024-11-20 | 84.2 (-0.82%) | 3312 (6.46%) | 832 | 25.12 | 1.14% | 4.65% | 12.4% |
| 2024-11-19 | 84.9 (3.79%) | 3111 (27.04%) | 935 | 30.05 | 1.07% | 3.99% | 11.76% |
| 2024-11-18 | 81.8 (0.25%) | 2449 (9.71%) | 711 | 29.03 | 0.84% | 3.56% | 11.29% |
| 2024-11-15 | 81.6 (1.87%) | 2232 (-7.07%) | 961 | 43.06 | 0.77% | 3.06% | 11.27% |
| 2024-11-14 | 80.1 (-3.73%) | 2402 (74.91%) | 711 | 29.6 | 0.83% | 2.65% | 10.7% |
| 2024-11-13 | 83.2 (-1.65%) | 1373 (-27.34%) | 323 | 23.53 | 0.47% | 2.05% | 10.3% |
| 2024-11-12 | 84.6 (-3.64%) | 1890 (91.29%) | 695 | 36.77 | 0.65% | 1.74% | 10.19% |
| 2024-11-11 | 87.8 (0.34%) | 988 (-5.96%) | 428 | 43.32 | 0.34% | 1.4% | 9.77% |
| 2024-11-08 | 87.5 (-1.57%) | 1050 (62.83%) | 352 | 33.52 | 0.36% | 1.55% | 9.77% |
| 2024-11-07 | 88.9 (0.68%) | 645 (35.64%) | 227 | 35.19 | 0.22% | 1.91% | 9.8% |
| 2024-11-06 | 88.3 (0.46%) | 475 (-47.07%) | 141 | 29.68 | 0.16% | 2.22% | 9.91% |
| 2024-11-05 | 87.9 (-1.24%) | 898 (-37.5%) | 299 | 33.3 | 0.31% | 2.66% | 10.05% |
| 2024-11-04 | 89.0 (-2.41%) | 1438 (-30.82%) | 705 | 49.03 | 0.5% | 3.15% | 10.07% |
| 2024-11-01 | 91.2 (4.23%) | 2078 (33.7%) | 663 | 31.91 | 0.72% | 3.54% | 9.7% |
| 2024-10-30 | 87.5 (1.63%) | 1554 (-10.72%) | 320 | 20.59 | 0.54% | 3.53% | 9.36% |
| 2024-10-29 | 86.1 (-2.05%) | 1741 (-24.82%) | 545 | 31.3 | 0.6% | 3.47% | 9.2% |
| 2024-10-28 | 87.9 (-2.22%) | 2316 (-10.64%) | 662 | 28.58 | 0.8% | 3.38% | 8.86% |
| 2024-10-25 | 89.9 (-0.22%) | 2592 (26.86%) | 811 | 31.29 | 0.89% | 3.18% | 8.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 90.1 (-2.38%) | 2043 (46.81%) | 500 | 24.47 | 0.7% | 3.12% | 8.61% |
| 2024-10-23 | 92.3 (-2.84%) | 1391 (-5.28%) | 382 | 27.46 | 0.48% | 2.61% | 9.97% |
| 2024-10-22 | 95.0 (0.0%) | 1469 (-15.92%) | 466 | 31.72 | 0.51% | 2.55% | 11.6% |
| 2024-10-21 | 95.0 (-0.11%) | 1747 (-26.92%) | 323 | 18.49 | 0.6% | 2.41% | 11.4% |
| 2024-10-18 | 95.1 (-3.55%) | 2391 (325.18%) | 380 | 15.89 | 0.82% | 2.04% | 10.98% |
| 2024-10-17 | 98.6 (-1.1%) | 562 (-54.74%) | 161 | 28.65 | 0.19% | 1.55% | 10.57% |
| 2024-10-16 | 99.7 (0.3%) | 1242 (17.64%) | 328 | 26.41 | 0.43% | 1.76% | 10.84% |
| 2024-10-15 | 99.4 (0.91%) | 1056 (56.29%) | 428 | 40.53 | 0.36% | 1.66% | 11.19% |
| 2024-10-14 | 98.5 (1.34%) | 676 (-30.61%) | 144 | 21.3 | 0.23% | 1.61% | 11.88% |
| 2024-10-11 | 97.2 (0.93%) | 974 (-16.16%) | 369 | 37.89 | 0.34% | 1.7% | 12.11% |
| 2024-10-09 | 96.3 (-1.23%) | 1161 (21.87%) | 376 | 32.39 | 0.4% | 1.49% | 12.11% |
| 2024-10-08 | 97.5 (-2.4%) | 953 (6.48%) | 212 | 22.25 | 0.33% | 1.46% | 12.05% |
| 2024-10-07 | 99.9 (2.88%) | 895 (-5.06%) | 242 | 27.04 | 0.31% | 1.51% | 11.98% |
| 2024-10-04 | 97.1 (-2.12%) | 943 (157.1%) | 278 | 29.48 | 0.32% | 1.47% | 12.4% |
| 2024-10-01 | 99.2 (0.2%) | 366 (-65.93%) | 73 | 19.95 | 0.13% | 1.9% | 12.47% |
| 2024-09-30 | 99.0 (0.41%) | 1076 (-3.24%) | 218 | 20.26 | 0.37% | 2.46% | 12.81% |
| 2024-09-27 | 98.6 (-0.6%) | 1112 (47.11%) | 274 | 24.64 | 0.38% | 4.14% | 13.1% |
| 2024-09-26 | 99.2 (0.92%) | 756 (-65.63%) | 251 | 33.2 | 0.26% | 5.87% | 13.1% |
| 2024-09-25 | 98.3 (-0.71%) | 2200 (10.87%) | 535 | 24.32 | 0.76% | 5.91% | 13.39% |
| 2024-09-24 | 99.0 (0.0%) | 1984 (-66.75%) | 826 | 41.63 | 0.68% | 5.34% | 13.01% |
| 2024-09-23 | 99.0 (0.0%) | 5967 (-2.58%) | 2362 | 39.58 | 2.06% | 5.07% | 12.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 99.0 (-9.59%) | 6126 (592.09%) | 1926 | 31.44 | 2.11% | 3.48% | 11.72% |
| 2024-09-19 | 109.5 (2.34%) | 885 (66.01%) | 189 | 21.36 | 0.3% | 2.14% | 11.17% |
| 2024-09-18 | 107.0 (0.94%) | 533 (-56.0%) | 140 | 26.27 | 0.18% | 2.9% | 11.95% |
| 2024-09-16 | 106.0 (2.42%) | 1211 (-9.42%) | 412 | 34.02 | 0.42% | 3.17% | 12.91% |
| 2024-09-13 | 103.5 (0.49%) | 1337 (-40.71%) | 311 | 23.26 | 0.46% | 3.1% | 13.56% |
| 2024-09-12 | 103.0 (-1.9%) | 2256 (-26.6%) | 558 | 24.73 | 0.78% | 2.97% | 13.67% |
| 2024-09-11 | 105.0 (-0.94%) | 3074 (130.97%) | 774 | 25.18 | 1.06% | 2.46% | 13.38% |
| 2024-09-10 | 106.0 (-2.75%) | 1331 (33.93%) | 352 | 26.45 | 0.46% | 2.12% | 12.99% |
| 2024-09-09 | 109.0 (-0.91%) | 993 (1.88%) | 421 | 42.4 | 0.34% | 2.06% | 12.96% |
| 2024-09-06 | 110.0 (-1.35%) | 975 (27.68%) | 275 | 28.21 | 0.34% | 2.18% | 13.28% |
| 2024-09-05 | 111.5 (0.45%) | 763 (-63.67%) | 253 | 33.16 | 0.26% | 2.51% | 13.66% |
| 2024-09-04 | 111.0 (-3.06%) | 2102 (83.79%) | 904 | 43.01 | 0.72% | 2.63% | 14.02% |
| 2024-09-03 | 114.5 (-0.87%) | 1144 (-15.29%) | 370 | 32.34 | 0.39% | 2.46% | 14.62% |
| 2024-09-02 | 115.5 (0.43%) | 1350 (-30.0%) | 456 | 33.78 | 0.47% | 2.44% | 16.07% |
| 2024-08-30 | 115.0 (1.77%) | 1929 (76.15%) | 353 | 18.3 | 0.66% | 2.48% | 17.69% |
| 2024-08-29 | 113.0 (-0.44%) | 1095 (-32.07%) | 318 | 29.04 | 0.38% | 2.76% | 19.09% |
| 2024-08-28 | 113.5 (0.0%) | 1612 (49.07%) | 461 | 28.6 | 0.56% | 3.94% | 20.65% |
| 2024-08-27 | 113.5 (0.89%) | 1081 (-26.65%) | 302 | 27.94 | 0.37% | 4.47% | 21.29% |
| 2024-08-26 | 112.5 (-0.88%) | 1474 (-46.12%) | 524 | 35.55 | 0.51% | 5.24% | 22.63% |
| 2024-08-23 | 113.5 (-2.16%) | 2737 (-39.44%) | 607 | 22.18 | 0.94% | 5.8% | 23.93% |
| 2024-08-22 | 116.0 (-7.94%) | 4520 (43.49%) | 907 | 20.07 | 1.56% | 5.42% | 23.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 126.0 (-1.56%) | 3150 (-5.73%) | 626 | 19.87 | 1.09% | 4.36% | 23.07% |
| 2024-08-20 | 128.0 (-4.12%) | 3341 (8.3%) | 381 | 11.4 | 1.15% | 3.94% | 23.37% |
| 2024-08-19 | 133.5 (3.49%) | 3085 (87.04%) | 714 | 23.14 | 1.06% | 3.22% | 23.35% |
| 2024-08-16 | 129.0 (0.0%) | 1649 (16.17%) | 669 | 40.57 | 0.57% | 2.82% | 23.6% |
| 2024-08-15 | 129.0 (-1.53%) | 1419 (-26.9%) | 683 | 48.13 | 0.49% | 2.97% | 25.2% |
| 2024-08-14 | 131.0 (3.56%) | 1942 (56.01%) | 825 | 42.48 | 0.67% | 3.1% | 25.95% |
| 2024-08-13 | 126.5 (-0.78%) | 1245 (-35.37%) | 461 | 37.03 | 0.43% | 3.76% | 26.44% |
| 2024-08-12 | 127.5 (2.41%) | 1926 (-7.81%) | 744 | 38.63 | 0.66% | 5.17% | 26.65% |
| 2024-08-09 | 124.5 (2.89%) | 2089 (16.87%) | 977 | 46.77 | 0.72% | 6.59% | 26.55% |
| 2024-08-08 | 121.0 (-3.97%) | 1788 (-53.67%) | 939 | 52.52 | 0.62% | 7.94% | 26.54% |
| 2024-08-07 | 126.0 (6.33%) | 3859 (-27.97%) | 2483 | 64.34 | 1.33% | 9.26% | 26.28% |
| 2024-08-06 | 118.5 (-8.14%) | 5358 (-11.4%) | 2437 | 45.48 | 1.85% | 9.13% | 25.4% |
| 2024-08-05 | 129.0 (-4.44%) | 6047 (0.94%) | 2510 | 41.51 | 2.08% | 8.99% | 23.84% |
| 2024-08-02 | 135.0 (-8.47%) | 5991 (6.55%) | 3192 | 53.28 | 2.06% | 8.72% | 22.3% |
| 2024-08-01 | 147.5 (8.06%) | 5623 (61.4%) | 2603 | 46.29 | 1.94% | 7.17% | 20.69% |
| 2024-07-31 | 136.5 (-3.19%) | 3484 (-29.78%) | 1780 | 51.09 | 1.2% | 6.35% | 19.4% |
| 2024-07-30 | 141.0 (0.71%) | 4962 (-5.6%) | 2542 | 51.23 | 1.71% | 6.54% | 18.94% |
| 2024-07-29 | 140.0 (7.69%) | 5256 (251.78%) | 1925 | 36.62 | 1.81% | 5.96% | 17.97% |
| 2024-07-26 | 130.0 (-0.38%) | 1494 (-53.91%) | 756 | 50.6 | 0.51% | 5.46% | 16.84% |
| 2024-07-23 | 130.5 (0.77%) | 3241 (-19.8%) | 1388 | 42.83 | 1.12% | 7.12% | 16.76% |
| 2024-07-22 | 129.5 (-1.89%) | 4041 (23.38%) | 1645 | 40.71 | 1.39% | 7.24% | 15.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 132.0 (-1.12%) | 3275 (-14.05%) | 1612 | 49.22 | 1.13% | 7.0% | 14.91% |
| 2024-07-18 | 133.5 (1.52%) | 3811 (-39.52%) | 1602 | 42.04 | 1.31% | 6.52% | 14.25% |
| 2024-07-17 | 131.5 (3.14%) | 6301 (75.65%) | 2645 | 41.98 | 2.17% | 5.77% | 13.32% |
| 2024-07-16 | 127.5 (1.59%) | 3587 (6.91%) | 1271 | 35.43 | 1.24% | 4.31% | 11.62% |
| 2024-07-15 | 125.5 (5.02%) | 3355 (79.5%) | 1071 | 31.92 | 1.16% | 3.43% | 10.56% |
| 2024-07-12 | 119.5 (-1.24%) | 1869 (14.46%) | 515 | 27.55 | 0.64% | 2.72% | 9.8% |
| 2024-07-11 | 121.0 (0.0%) | 1633 (-20.79%) | 553 | 33.86 | 0.56% | 2.36% | 9.75% |
| 2024-07-10 | 121.0 (5.22%) | 2062 (97.75%) | 259 | 12.56 | 0.71% | 2.35% | 9.96% |
| 2024-07-09 | 115.0 (0.0%) | 1042 (-19.08%) | 192 | 18.43 | 0.36% | 2.09% | 10.05% |
| 2024-07-08 | 115.0 (-1.29%) | 1288 (54.88%) | 383 | 29.74 | 0.44% | 2.37% | 10.34% |
| 2024-07-05 | 116.5 (0.43%) | 832 (-47.57%) | 187 | 22.48 | 0.29% | 2.67% | 10.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 86.7 (1.29%) | 3254 (13.66%) | 620 | 19.05 |
| 2025-06-27 | 85.6 (5.03%) | 2863 (-45.08%) | 699 | 24.41 |
| 2025-06-20 | 81.5 (-3.78%) | 5213 (80.01%) | 856 | 16.42 |
| 2025-06-13 | 84.7 (-2.19%) | 2896 (-74.16%) | 579 | 19.99 |
| 2025-06-06 | 86.6 (-5.77%) | 11208 (237.37%) | 3973 | 35.45 |
| 2025-05-29 | 91.9 (-2.55%) | 3322 (-56.63%) | 1129 | 33.99 |
| 2025-05-23 | 94.3 (-1.77%) | 7659 (-30.09%) | 2743 | 35.81 |
| 2025-05-16 | 96.0 (4.69%) | 10956 (39.3%) | 2965 | 27.06 |
| 2025-05-09 | 91.7 (-0.86%) | 7865 (51.55%) | 2804 | 35.65 |
| 2025-05-02 | 92.5 (8.57%) | 5190 (-15.08%) | 1530 | 29.48 |
| 2025-04-25 | 85.2 (-0.93%) | 6112 (-36.2%) | 1569 | 25.67 |
| 2025-04-18 | 86.0 (3.86%) | 9581 (-47.79%) | 3728 | 38.91 |
| 2025-04-11 | 82.8 (-14.99%) | 18351 (197.43%) | 6010 | 32.75 |
| 2025-04-02 | 97.4 (-5.89%) | 6169 (-54.69%) | 2221 | 36.0 |
| 2025-03-28 | 103.5 (-2.82%) | 13616 (50.57%) | 5159 | 37.89 |
| 2025-03-21 | 106.5 (11.87%) | 9042 (118.9%) | 2552 | 28.22 |
| 2025-03-14 | 95.2 (1.6%) | 4131 (64.74%) | 1059 | 25.64 |
| 2025-03-07 | 93.7 (-2.6%) | 2507 (-31.82%) | 470 | 18.75 |
| 2025-02-27 | 96.2 (0.0%) | 3677 (-56.27%) | 752 | 20.45 |
| 2025-02-21 | 96.2 (6.06%) | 8410 (19.65%) | 2048 | 24.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 90.7 (5.71%) | 7028 (1.37%) | 2056 | 29.25 |
| 2025-02-07 | 85.8 (2.26%) | 6933 (421.14%) | 2542 | 36.67 |
| 2025-01-22 | 83.9 (4.35%) | 1330 (-61.75%) | 380 | 28.57 |
| 2025-01-17 | 80.4 (-2.78%) | 3478 (50.55%) | 854 | 24.55 |
| 2025-01-10 | 82.7 (-2.71%) | 2310 (222.12%) | 441 | 19.09 |
| 2025-01-03 | 85.0 (-1.05%) | 717 (-28.09%) | 134 | 18.69 |
| 2024-12-31 | 85.9 (0.7%) | 997 (-56.51%) | 200 | 20.06 |
| 2024-12-27 | 85.3 (0.59%) | 2293 (-59.31%) | 592 | 25.82 |
| 2024-12-20 | 84.8 (-2.3%) | 5636 (67.14%) | 1738 | 30.84 |
| 2024-12-13 | 86.8 (-3.56%) | 3372 (-34.87%) | 775 | 22.98 |
| 2024-12-06 | 90.0 (0.56%) | 5178 (-43.11%) | 1167 | 22.54 |
| 2024-11-29 | 89.5 (-0.56%) | 9102 (-41.44%) | 2971 | 32.64 |
| 2024-11-22 | 90.0 (10.29%) | 15543 (74.91%) | 4596 | 29.57 |
| 2024-11-15 | 81.6 (-6.74%) | 8887 (97.09%) | 3118 | 35.08 |
| 2024-11-08 | 87.5 (-4.06%) | 4509 (-41.38%) | 1724 | 38.23 |
| 2024-11-01 | 91.2 (1.45%) | 7691 (-16.8%) | 2190 | 28.47 |
| 2024-10-25 | 89.9 (-5.47%) | 9244 (55.91%) | 2482 | 26.85 |
| 2024-10-18 | 95.1 (-2.16%) | 5929 (48.79%) | 1441 | 24.3 |
| 2024-10-11 | 97.2 (0.1%) | 3985 (66.98%) | 1199 | 30.09 |
| 2024-10-04 | 97.1 (-1.52%) | 2386 (-80.15%) | 569 | 23.85 |
| 2024-09-27 | 98.6 (-0.4%) | 12021 (37.29%) | 4248 | 35.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 99.0 (-4.35%) | 8756 (-2.64%) | 2667 | 30.46 |
| 2024-09-13 | 103.5 (-5.91%) | 8993 (41.91%) | 2416 | 26.87 |
| 2024-09-06 | 110.0 (-4.35%) | 6337 (-11.91%) | 2258 | 35.63 |
| 2024-08-30 | 115.0 (1.32%) | 7194 (-57.26%) | 1958 | 27.22 |
| 2024-08-23 | 113.5 (-12.02%) | 16834 (105.71%) | 3235 | 19.22 |
| 2024-08-16 | 129.0 (3.61%) | 8183 (-57.25%) | 3382 | 41.33 |
| 2024-08-09 | 124.5 (-7.78%) | 19143 (-24.39%) | 9346 | 48.82 |
| 2024-08-02 | 135.0 (3.85%) | 25318 (188.45%) | 12042 | 47.56 |
| 2024-07-26 | 130.0 (-1.52%) | 8777 (-56.83%) | 3789 | 43.17 |
| 2024-07-19 | 132.0 (10.46%) | 20331 (157.48%) | 8201 | 40.34 |
| 2024-07-12 | 119.5 (2.58%) | 7896 (1.74%) | 1902 | 24.09 |
| 2024-07-05 | 116.5 (6.39%) | 7761 (6.44%) | 1967 | 25.34 |
| 2024-06-28 | 109.5 (-6.81%) | 7291 (32.63%) | 1647 | 22.59 |
| 2024-06-21 | 117.5 (-1.67%) | 5497 (-32.83%) | 1503 | 27.34 |
| 2024-06-14 | 119.5 (-4.4%) | 8183 (-14.32%) | 2368 | 28.94 |
| 2024-06-07 | 125.0 (2.88%) | 9551 (-18.38%) | 3576 | 37.44 |
| 2024-05-31 | 121.5 (6.11%) | 11703 (-58.96%) | 4585 | 39.18 |
| 2024-05-24 | 114.5 (-10.89%) | 28518 (62.35%) | 11443 | 40.13 |
| 2024-05-17 | 128.5 (9.36%) | 17566 (-38.56%) | 6200 | 35.3 |
| 2024-05-10 | 117.5 (-13.6%) | 28590 (29.84%) | 11730 | 41.03 |
| 2024-05-03 | 136.0 (6.67%) | 22020 (-40.97%) | 9599 | 43.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 127.5 (3.66%) | 37303 (-1.38%) | 13598 | 36.45 |
| 2024-04-19 | 123.0 (24.24%) | 37826 (117.85%) | 14191 | 37.52 |
| 2024-04-12 | 99.0 (10.12%) | 17363 (278.33%) | 3460 | 19.93 |
| 2024-04-03 | 89.9 (1.7%) | 4589 (-16.7%) | 856 | 18.65 |
| 2024-03-29 | 88.4 (3.88%) | 5509 (-12.01%) | 671 | 12.18 |
| 2024-03-22 | 85.1 (2.16%) | 6261 (1.13%) | 1320 | 21.08 |
| 2024-03-15 | 83.3 (5.31%) | 6191 (99.99%) | 760 | 12.28 |
| 2024-03-08 | 79.1 (0.51%) | 3096 (67.31%) | 276 | 8.91 |
| 2024-03-01 | 78.7 (2.34%) | 1850 (20.68%) | 122 | 6.59 |
| 2024-02-23 | 76.9 (0.79%) | 1533 (113.8%) | 159 | 10.37 |
| 2024-02-16 | 76.3 (0.26%) | 717 (286.98%) | 45 | 6.28 |
| 2024-02-05 | 76.1 (0.4%) | 185 (-83.63%) | 10 | 5.41 |
| 2024-02-02 | 75.8 (-0.13%) | 1132 (28.55%) | 73 | 6.45 |
| 2024-01-26 | 75.9 (-0.13%) | 880 (-58.13%) | 68 | 7.73 |
| 2024-01-19 | 76.0 (-1.94%) | 2103 (1.84%) | 202 | 9.61 |
| 2024-01-12 | 77.5 (-1.9%) | 2066 (29.91%) | 170 | 8.23 |
| 2024-01-05 | 79.0 (0.89%) | 1590 (-5.81%) | 124 | 7.8 |
| 2023-12-29 | 78.3 (0.64%) | 1688 (-30.3%) | 98 | 5.81 |
| 2023-12-22 | 77.8 (-0.26%) | 2422 (-19.49%) | 234 | 9.66 |
| 2023-12-15 | 78.0 (1.43%) | 3009 (0.28%) | 230 | 7.64 |
| 2023-12-08 | 76.9 (2.26%) | 3000 (44.37%) | 296 | 9.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 75.2 (0.0%) | 2078 (13.9%) | 80 | 3.85 |
| 2023-11-24 | 75.2 (0.8%) | 1824 (-12.51%) | 148 | 8.11 |
| 2023-11-17 | 74.6 (1.22%) | 2085 (128.58%) | 104 | 4.99 |
| 2023-11-10 | 73.7 (0.41%) | 912 (-25.21%) | 50 | 5.48 |
| 2023-11-03 | 73.4 (0.82%) | 1219 (77.51%) | 160 | 13.13 |
| 2023-10-27 | 72.8 (0.41%) | 687 (-59.9%) | 44 | 6.4 |
| 2023-10-20 | 72.5 (-1.76%) | 1713 (78.58%) | 69 | 4.03 |
| 2023-10-13 | 73.8 (-0.54%) | 959 (-43.17%) | 78 | 8.13 |
| 2023-10-06 | 74.2 (0.13%) | 1688 (53.67%) | 96 | 5.69 |
| 2023-09-28 | 74.1 (1.23%) | 1098 (-0.8%) | 97 | 8.83 |
| 2023-09-22 | 73.2 (-1.61%) | 1107 (-43.72%) | 78 | 7.05 |
| 2023-09-15 | 74.4 (1.92%) | 1968 (9.23%) | 119 | 6.05 |
| 2023-09-08 | 73.0 (-0.14%) | 1801 (-63.53%) | 94 | 5.22 |
| 2023-09-01 | 73.1 (-4.82%) | 4940 (11.08%) | 299 | 6.05 |
| 2023-08-25 | 76.8 (-0.9%) | 4448 (-15.16%) | 183 | 4.11 |
| 2023-08-18 | 77.5 (-3.25%) | 5242 (144.45%) | 261 | 4.98 |
| 2023-08-11 | 80.1 (-0.5%) | 2144 (64.61%) | 116 | 5.41 |
| 2023-08-04 | 80.5 (1.26%) | 1302 (23.79%) | 116 | 8.91 |
| 2023-07-28 | 79.5 (-0.5%) | 1052 (-21.79%) | 69 | 6.56 |
| 2023-07-21 | 79.9 (0.76%) | 1345 (10.54%) | 81 | 6.02 |
| 2023-07-14 | 79.3 (0.0%) | 1217 (-45.31%) | 55 | 4.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 79.3 (-0.5%) | 2226 (56.36%) | 201 | 9.03 |
| 2023-06-30 | 79.7 (-0.25%) | 1423 (40.44%) | 55 | 3.87 |
| 2023-06-21 | 79.9 (-1.36%) | 1013 (-49.23%) | 23 | 2.27 |
| 2023-06-16 | 81.0 (-0.98%) | 1996 (4.68%) | 81 | 4.06 |
| 2023-06-09 | 81.8 (1.24%) | 1907 (-18.12%) | 151 | 7.92 |
| 2023-06-02 | 80.8 (2.15%) | 2329 (141.31%) | 160 | 6.87 |
| 2023-05-26 | 79.1 (-0.63%) | 965 (-59.05%) | 39 | 4.04 |
| 2023-05-19 | 79.6 (0.76%) | 2357 (13.12%) | 271 | 11.5 |
| 2023-05-12 | 79.0 (-1.5%) | 2084 (155.54%) | 189 | 9.07 |
| 2023-05-05 | 80.2 (0.38%) | 815 (-5.95%) | 86 | 10.55 |
| 2023-04-28 | 79.9 (1.01%) | 867 (-54.98%) | 47 | 5.42 |
| 2023-04-21 | 79.1 (-1.13%) | 1925 (-9.69%) | 143 | 7.43 |
| 2023-04-14 | 80.0 (1.14%) | 2132 (162.13%) | 146 | 6.85 |
| 2023-04-07 | 79.1 (0.89%) | 813 (-56.19%) | 72 | 8.86 |
| 2023-03-31 | 78.4 (0.9%) | 1856 (-38.99%) | 168 | 9.05 |
| 2023-03-24 | 77.7 (4.02%) | 3043 (-50.49%) | 271 | 8.91 |
| 2023-03-17 | 74.7 (-1.97%) | 6147 (538.86%) | 221 | 3.6 |
| 2023-03-10 | 76.2 (-1.42%) | 962 (-0.35%) | 13 | 1.35 |
| 2023-03-03 | 77.3 (1.44%) | 965 (6.64%) | 63 | 6.53 |
| 2023-02-24 | 76.2 (1.74%) | 905 (12.26%) | 29 | 3.2 |
| 2023-02-17 | 74.9 (0.4%) | 806 (-19.88%) | 21 | 2.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 74.6 (0.81%) | 1006 (-35.14%) | 26 | 2.58 |
| 2023-02-03 | 74.0 (0.68%) | 1552 (554.62%) | 108 | 6.96 |
| 2023-01-17 | 73.5 (0.27%) | 237 (-74.21%) | 16 | 6.75 |
| 2023-01-13 | 73.3 (0.0%) | 919 (118.65%) | 57 | 6.2 |
| 2023-01-06 | 73.3 (-0.54%) | 420 (-60.02%) | 16 | 3.81 |
| 2022-12-30 | 73.7 (0.14%) | 1051 (-15.21%) | 89 | 8.47 |
| 2022-12-23 | 73.6 (2.94%) | 1240 (62.89%) | 128 | 10.32 |
| 2022-12-16 | 71.5 (0.14%) | 761 (9.29%) | 41 | 5.39 |
| 2022-12-09 | 71.4 (-1.11%) | 696 (-4.92%) | 37 | 5.32 |
| 2022-12-02 | 72.2 (0.42%) | 732 (-21.31%) | 53 | 7.24 |
| 2022-11-25 | 71.9 (0.84%) | 931 (-24.55%) | 62 | 6.66 |
| 2022-11-18 | 71.3 (0.28%) | 1234 (56.66%) | 137 | 11.1 |
| 2022-11-11 | 71.1 (0.57%) | 787 (47.99%) | 59 | 7.5 |
| 2022-11-04 | 70.7 (-0.42%) | 532 (-12.27%) | 31 | 5.83 |
| 2022-10-28 | 71.0 (-0.14%) | 606 (10.29%) | 59 | 9.74 |
| 2022-10-21 | 71.1 (-0.7%) | 550 (13.84%) | 109 | 19.82 |
| 2022-10-14 | 71.6 (-0.42%) | 483 (24.27%) | 52 | 10.77 |
| 2022-10-07 | 71.9 (-1.78%) | 388 (-74.87%) | 40 | 10.31 |
| 2022-09-30 | 73.2 (0.27%) | 1547 (68.4%) | 195 | 12.61 |
| 2022-09-23 | 73.0 (-1.88%) | 918 (-48.08%) | 104 | 11.33 |
| 2022-09-16 | 74.4 (-1.85%) | 1769 (121.4%) | 72 | 4.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 75.8 (1.2%) | 799 (-39.12%) | 63 | 7.88 |
| 2022-09-02 | 74.9 (-0.4%) | 1312 (-63.73%) | 79 | 6.02 |
| 2022-08-26 | 75.2 (-4.08%) | 3619 (99.61%) | 249 | 6.88 |
| 2022-08-19 | 78.4 (0.51%) | 1813 (-34.1%) | 133 | 7.34 |
| 2022-08-12 | 78.0 (6.41%) | 2751 (109.52%) | 183 | 6.65 |
| 2022-08-05 | 73.3 (0.96%) | 1313 (304.71%) | 88 | 6.7 |
| 2022-07-29 | 72.6 (0.83%) | 324 (-36.1%) | 25 | 7.72 |
| 2022-07-22 | 72.0 (0.98%) | 507 (-66.22%) | 61 | 12.03 |
| 2022-07-15 | 71.3 (-0.97%) | 1503 (110.59%) | 102 | 6.79 |
| 2022-07-08 | 72.0 (-0.69%) | 713 (5.2%) | 67 | 9.4 |
| 2022-07-01 | 72.5 (-1.09%) | 678 (-30.75%) | 91 | 13.42 |
| 2022-06-24 | 73.3 (1.81%) | 979 (-34.76%) | 87 | 8.89 |
| 2022-06-17 | 72.0 (-5.26%) | 1502 (125.16%) | 161 | 10.72 |
| 2022-06-10 | 76.0 (0.26%) | 667 (-19.24%) | 31 | 4.65 |
| 2022-06-02 | 75.8 (1.61%) | 826 (17.69%) | 47 | 5.69 |
| 2022-05-27 | 74.6 (0.27%) | 701 (-31.19%) | 42 | 5.99 |
| 2022-05-20 | 74.4 (3.77%) | 1020 (-37.44%) | 49 | 4.8 |
| 2022-05-13 | 71.7 (-0.83%) | 1630 (251.28%) | 165 | 10.12 |
| 2022-05-06 | 72.3 (-1.23%) | 464 (-67.06%) | 43 | 9.27 |
| 2022-04-29 | 73.2 (-0.14%) | 1409 (105.75%) | 91 | 6.46 |
| 2022-04-22 | 73.3 (-0.14%) | 684 (4.71%) | 57 | 8.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 73.4 (-0.81%) | 654 (-1.64%) | 53 | 8.1 |
| 2022-04-08 | 74.0 (1.37%) | 665 (-8.21%) | 56 | 8.42 |
| 2022-04-01 | 73.0 (-0.54%) | 724 (-42.06%) | 89 | 12.29 |
| 2022-03-25 | 73.4 (2.09%) | 1250 (-76.42%) | 150 | 12.0 |
| 2022-03-18 | 71.9 (-4.01%) | 5302 (216.97%) | 351 | 6.62 |
| 2022-03-11 | 74.9 (-2.73%) | 1672 (124.74%) | 276 | 16.51 |
| 2022-03-04 | 77.0 (0.65%) | 744 (-61.7%) | 90 | 12.1 |
| 2022-02-25 | 76.5 (0.66%) | 1943 (9.26%) | 137 | 7.05 |
| 2022-02-18 | 76.0 (1.74%) | 1778 (-15.31%) | 162 | 9.11 |
| 2022-02-11 | 74.7 (0.81%) | 2100 (76.45%) | 206 | 9.81 |
| 2022-01-26 | 74.1 (2.07%) | 1190 (36.09%) | 88 | 7.39 |
| 2022-01-21 | 72.6 (-0.27%) | 874 (-14.71%) | 44 | 5.03 |
| 2022-01-14 | 72.8 (0.41%) | 1025 (42.62%) | 75 | 7.32 |
| 2022-01-07 | 72.5 (-0.68%) | 719 (-42.07%) | 36 | 5.01 |
