| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 73.6 (-0.14%) | 2112 (-4.4%) | 222 | 10.51 | 0.67% | 2.32% | 7.15% |
| 2026-06-02 | 73.7 (-1.34%) | 2209 (100.56%) | 137 | 6.2 | 0.7% | 2.04% | 6.63% |
| 2026-06-01 | 74.7 (0.81%) | 1101 (-4.09%) | 90 | 8.17 | 0.35% | 1.57% | 6.11% |
| 2026-05-29 | 74.1 (-0.67%) | 1148 (53.9%) | 68 | 5.92 | 0.36% | 1.49% | 5.98% |
| 2026-05-28 | 74.6 (-0.67%) | 746 (-39.67%) | 98 | 13.14 | 0.24% | 1.34% | 5.76% |
| 2026-05-27 | 75.1 (0.0%) | 1237 (69.24%) | 89 | 7.19 | 0.39% | 1.34% | 5.71% |
| 2026-05-26 | 75.1 (0.13%) | 730 (-12.01%) | 146 | 20.0 | 0.23% | 1.18% | 5.52% |
| 2026-05-25 | 75.0 (-0.66%) | 830 (22.21%) | 98 | 11.81 | 0.26% | 1.19% | 5.51% |
| 2026-05-22 | 75.5 (-0.4%) | 679 (-8.07%) | 55 | 8.1 | 0.22% | 1.14% | 5.44% |
| 2026-05-21 | 75.8 (0.26%) | 739 (-0.21%) | 118 | 15.97 | 0.23% | 1.32% | 5.55% |
| 2026-05-20 | 75.6 (0.13%) | 741 (-0.82%) | 124 | 16.73 | 0.24% | 1.62% | 5.81% |
| 2026-05-19 | 75.5 (-1.05%) | 747 (9.33%) | 85 | 11.38 | 0.24% | 1.71% | 5.83% |
| 2026-05-18 | 76.3 (0.0%) | 683 (-24.64%) | 132 | 19.33 | 0.22% | 1.7% | 5.92% |
| 2026-05-15 | 76.3 (-0.39%) | 906 (-43.77%) | 212 | 23.4 | 0.31% | 1.71% | 5.96% |
| 2026-05-14 | 76.6 (-0.65%) | 1612 (57.01%) | 269 | 16.69 | 0.56% | 1.73% | 6.09% |
| 2026-05-13 | 77.1 (-2.65%) | 1027 (43.38%) | 114 | 11.1 | 0.35% | 1.56% | 6.05% |
| 2026-05-12 | 79.2 (-0.25%) | 716 (0.07%) | 105 | 14.66 | 0.25% | 1.41% | 6.12% |
| 2026-05-11 | 79.4 (1.28%) | 715 (-24.05%) | 89 | 12.45 | 0.25% | 1.41% | 6.17% |
| 2026-05-08 | 78.4 (-0.25%) | 942 (-15.88%) | 215 | 22.82 | 0.32% | 1.41% | 6.45% |
| 2026-05-07 | 78.6 (1.16%) | 1120 (84.37%) | 292 | 26.07 | 0.39% | 1.27% | 6.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 77.7 (0.13%) | 607 (-13.95%) | 130 | 21.42 | 0.21% | 1.09% | 6.85% |
| 2026-05-05 | 77.6 (-0.26%) | 706 (-0.36%) | 151 | 21.39 | 0.24% | 1.11% | 7.2% |
| 2026-05-04 | 77.8 (0.0%) | 708 (32.59%) | 91 | 12.85 | 0.24% | 1.11% | 7.15% |
| 2026-04-30 | 77.8 (-0.77%) | 534 (-10.88%) | 83 | 15.54 | 0.18% | 1.08% | 7.09% |
| 2026-04-29 | 78.4 (0.9%) | 599 (-11.57%) | 102 | 17.03 | 0.21% | 1.25% | 7.23% |
| 2026-04-28 | 77.7 (0.0%) | 678 (-1.41%) | 106 | 15.63 | 0.23% | 1.55% | 7.41% |
| 2026-04-27 | 77.7 (0.13%) | 688 (6.46%) | 151 | 21.95 | 0.24% | 1.59% | 7.83% |
| 2026-04-24 | 77.6 (0.52%) | 646 (-35.5%) | 116 | 17.96 | 0.22% | 1.7% | 7.83% |
| 2026-04-23 | 77.2 (1.18%) | 1001 (-31.91%) | 219 | 21.88 | 0.35% | 1.75% | 8.32% |
| 2026-04-22 | 76.3 (-1.42%) | 1471 (79.72%) | 92 | 6.25 | 0.51% | 1.85% | 8.13% |
| 2026-04-21 | 77.4 (-0.39%) | 818 (-18.13%) | 91 | 11.12 | 0.28% | 1.86% | 7.82% |
| 2026-04-20 | 77.7 (-1.65%) | 1000 (25.24%) | 65 | 6.5 | 0.34% | 2.0% | 7.95% |
| 2026-04-17 | 79.0 (-0.75%) | 798 (-37.97%) | 129 | 16.17 | 0.28% | 1.95% | 7.84% |
| 2026-04-16 | 79.6 (-2.69%) | 1287 (-13.96%) | 135 | 10.49 | 0.44% | 2.21% | 8.25% |
| 2026-04-15 | 81.8 (1.24%) | 1496 (23.49%) | 512 | 34.22 | 0.52% | 2.54% | 8.4% |
| 2026-04-14 | 80.8 (-2.53%) | 1211 (40.67%) | 133 | 10.98 | 0.42% | 2.35% | 8.09% |
| 2026-04-13 | 82.9 (-1.07%) | 861 (-44.61%) | 163 | 18.93 | 0.3% | 2.5% | 7.92% |
| 2026-04-10 | 83.8 (-0.36%) | 1555 (-30.84%) | 508 | 32.67 | 0.54% | 2.39% | 7.77% |
| 2026-04-09 | 84.1 (4.47%) | 2248 (135.88%) | 442 | 19.66 | 0.77% | 2.04% | 7.42% |
| 2026-04-08 | 80.5 (-0.37%) | 953 (-41.63%) | 221 | 23.19 | 0.33% | 1.59% | 6.84% |
| 2026-04-07 | 80.8 (3.99%) | 1633 (195.04%) | 143 | 8.76 | 0.56% | 1.65% | 6.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 77.7 (-1.27%) | 553 (3.72%) | 53 | 9.58 | 0.19% | 1.74% | 6.55% |
| 2026-04-01 | 78.7 (0.9%) | 533 (-43.3%) | 52 | 9.76 | 0.18% | 1.79% | 6.51% |
| 2026-03-31 | 78.0 (-0.64%) | 941 (-16.9%) | 153 | 16.26 | 0.32% | 2.32% | 6.85% |
| 2026-03-30 | 78.5 (-0.88%) | 1132 (-40.31%) | 201 | 17.76 | 0.39% | 2.15% | 6.73% |
| 2026-03-27 | 79.2 (2.86%) | 1897 (175.5%) | 389 | 20.51 | 0.65% | 1.95% | 6.75% |
| 2026-03-26 | 77.0 (-0.13%) | 688 (-66.86%) | 147 | 21.37 | 0.24% | 1.72% | 6.75% |
| 2026-03-25 | 77.1 (1.85%) | 2078 (364.6%) | 370 | 17.81 | 0.72% | 1.71% | 6.75% |
| 2026-03-24 | 75.7 (-0.53%) | 447 (-18.27%) | 108 | 24.16 | 0.15% | 1.68% | 6.29% |
| 2026-03-23 | 76.1 (-1.17%) | 547 (-55.06%) | 80 | 14.63 | 0.19% | 2.11% | 6.48% |
| 2026-03-20 | 77.0 (0.26%) | 1218 (81.3%) | 500 | 41.05 | 0.42% | 2.14% | 6.56% |
| 2026-03-19 | 76.8 (-1.54%) | 671 (-66.22%) | 87 | 12.97 | 0.23% | 1.97% | 6.31% |
| 2026-03-18 | 78.0 (-1.64%) | 1988 (16.27%) | 337 | 16.95 | 0.69% | 1.88% | 6.39% |
| 2026-03-17 | 79.3 (5.31%) | 1710 (177.09%) | 240 | 14.04 | 0.59% | 1.38% | 5.94% |
| 2026-03-16 | 75.3 (0.0%) | 617 (-14.44%) | 87 | 14.1 | 0.21% | 0.98% | 5.66% |
| 2026-03-13 | 75.3 (-0.13%) | 721 (72.11%) | 189 | 26.21 | 0.25% | 1.17% | 5.69% |
| 2026-03-12 | 75.4 (-0.79%) | 419 (-22.9%) | 67 | 15.99 | 0.14% | 1.12% | 5.57% |
| 2026-03-11 | 76.0 (1.88%) | 543 (0.11%) | 69 | 12.71 | 0.19% | 1.13% | 5.56% |
| 2026-03-10 | 74.6 (0.81%) | 543 (-53.18%) | 104 | 19.15 | 0.19% | 1.47% | 5.59% |
| 2026-03-09 | 74.0 (-1.6%) | 1159 (95.52%) | 242 | 20.88 | 0.4% | 1.48% | 5.58% |
| 2026-03-06 | 75.2 (0.27%) | 593 (36.41%) | 163 | 27.49 | 0.2% | 1.5% | 5.6% |
| 2026-03-05 | 75.0 (1.08%) | 434 (-71.44%) | 86 | 19.82 | 0.15% | 1.94% | 5.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 74.2 (-1.98%) | 1522 (156.2%) | 203 | 13.34 | 0.52% | 2.03% | 5.82% |
| 2026-03-03 | 75.7 (-1.05%) | 594 (-50.53%) | 143 | 24.07 | 0.2% | 1.76% | 5.5% |
| 2026-03-02 | 76.5 (1.32%) | 1201 (-36.08%) | 306 | 25.48 | 0.41% | 1.91% | 5.46% |
| 2026-02-26 | 75.5 (-1.18%) | 1879 (171.56%) | 341 | 18.15 | 0.65% | 1.76% | 5.62% |
| 2026-02-25 | 76.4 (-0.78%) | 692 (-6.6%) | 90 | 13.01 | 0.24% | 1.28% | 5.1% |
| 2026-02-24 | 77.0 (-0.52%) | 740 (-27.18%) | 160 | 21.62 | 0.26% | 1.36% | 4.99% |
| 2026-02-23 | 77.4 (0.78%) | 1017 (31.92%) | 290 | 28.52 | 0.35% | 1.34% | 5.21% |
| 2026-02-11 | 76.8 (-0.78%) | 771 (56.13%) | 95 | 12.32 | 0.27% | 1.29% | 4.95% |
| 2026-02-10 | 77.4 (1.18%) | 494 (-45.76%) | 108 | 21.86 | 0.17% | 1.26% | 4.81% |
| 2026-02-09 | 76.5 (-1.03%) | 910 (33.0%) | 158 | 17.36 | 0.31% | 1.22% | 4.92% |
| 2026-02-06 | 77.3 (-0.77%) | 684 (-23.58%) | 77 | 11.26 | 0.24% | 1.05% | 4.86% |
| 2026-02-05 | 77.9 (-2.26%) | 896 (30.57%) | 244 | 27.23 | 0.31% | 1.03% | 5.04% |
| 2026-02-04 | 79.7 (2.57%) | 686 (84.11%) | 95 | 13.85 | 0.24% | 0.9% | 4.91% |
| 2026-02-03 | 77.7 (0.26%) | 372 (-8.08%) | 72 | 19.35 | 0.13% | 1.08% | 4.9% |
| 2026-02-02 | 77.5 (0.0%) | 405 (-35.91%) | 94 | 23.21 | 0.14% | 1.34% | 5.0% |
| 2026-01-30 | 77.5 (-0.51%) | 632 (24.52%) | 65 | 10.28 | 0.22% | 1.38% | 5.17% |
| 2026-01-29 | 77.9 (0.78%) | 508 (-58.54%) | 104 | 20.47 | 0.18% | 1.37% | 5.25% |
| 2026-01-28 | 77.3 (-1.53%) | 1225 (10.63%) | 132 | 10.78 | 0.42% | 1.36% | 5.24% |
| 2026-01-27 | 78.5 (-1.51%) | 1107 (106.1%) | 142 | 12.83 | 0.38% | 1.52% | 4.99% |
| 2026-01-26 | 79.7 (-0.37%) | 537 (-10.76%) | 75 | 13.97 | 0.19% | 1.26% | 4.86% |
| 2026-01-23 | 80.0 (-0.74%) | 602 (24.49%) | 106 | 17.61 | 0.21% | 1.2% | 4.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 80.6 (0.75%) | 483 (-71.12%) | 144 | 29.81 | 0.17% | 1.47% | 5.53% |
| 2026-01-21 | 80.0 (-0.62%) | 1675 (379.51%) | 312 | 18.63 | 0.58% | 1.4% | 5.7% |
| 2026-01-20 | 80.5 (-0.37%) | 349 (-9.38%) | 46 | 13.18 | 0.12% | 0.95% | 5.57% |
| 2026-01-19 | 80.8 (0.0%) | 385 (-71.92%) | 86 | 22.34 | 0.13% | 1.11% | 6.24% |
| 2026-01-16 | 80.8 (-2.88%) | 1373 (414.8%) | 157 | 11.43 | 0.47% | 1.23% | 6.8% |
| 2026-01-15 | 83.2 (0.36%) | 266 (-27.58%) | 66 | 24.81 | 0.09% | 1.16% | 6.83% |
| 2026-01-14 | 82.9 (0.12%) | 368 (-55.0%) | 58 | 15.76 | 0.13% | 1.26% | 6.89% |
| 2026-01-13 | 82.8 (-2.13%) | 818 (10.51%) | 159 | 19.44 | 0.28% | 1.35% | 6.96% |
| 2026-01-12 | 84.6 (-1.63%) | 740 (-37.62%) | 146 | 19.73 | 0.26% | 1.3% | 7.11% |
| 2026-01-09 | 86.0 (0.7%) | 1187 (120.91%) | 440 | 37.07 | 0.41% | 1.36% | 7.02% |
| 2026-01-08 | 85.4 (0.83%) | 537 (-15.95%) | 97 | 18.06 | 0.19% | 1.25% | 6.67% |
| 2026-01-07 | 84.7 (0.36%) | 639 (-3.19%) | 199 | 31.14 | 0.22% | 1.23% | 6.59% |
| 2026-01-06 | 84.4 (0.12%) | 660 (-28.08%) | 175 | 26.52 | 0.23% | 1.18% | 6.48% |
| 2026-01-05 | 84.3 (0.12%) | 918 (5.89%) | 207 | 22.55 | 0.32% | 1.2% | 6.33% |
| 2026-01-02 | 84.2 (-1.64%) | 867 (82.86%) | 168 | 19.38 | 0.3% | 1.18% | 6.11% |
| 2025-12-31 | 85.6 (-0.7%) | 474 (-4.04%) | 75 | 15.82 | 0.16% | 1.65% | 5.91% |
| 2025-12-30 | 86.2 (-0.23%) | 494 (-33.08%) | 84 | 17.0 | 0.17% | 1.82% | 5.81% |
| 2025-12-29 | 86.4 (-0.35%) | 738 (-13.87%) | 221 | 29.95 | 0.25% | 2.1% | 5.78% |
| 2025-12-26 | 86.7 (-0.34%) | 857 (-61.51%) | 205 | 23.92 | 0.3% | 2.63% | 5.68% |
| 2025-12-24 | 87.0 (2.59%) | 2227 (132.94%) | 668 | 30.0 | 0.77% | 3.03% | 5.62% |
| 2025-12-23 | 84.8 (1.68%) | 956 (-26.85%) | 196 | 20.5 | 0.33% | 2.77% | 5.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 83.4 (-1.88%) | 1307 (-42.91%) | 367 | 28.08 | 0.45% | 2.58% | 4.75% |
| 2025-12-19 | 85.0 (1.67%) | 2289 (14.28%) | 751 | 32.81 | 0.79% | 2.33% | 4.46% |
| 2025-12-18 | 83.6 (2.2%) | 2003 (36.13%) | 467 | 23.32 | 0.69% | 1.98% | 3.81% |
| 2025-12-17 | 81.8 (2.0%) | 1471 (243.15%) | 448 | 30.46 | 0.51% | 1.45% | 3.33% |
| 2025-12-16 | 80.2 (0.25%) | 428 (-25.09%) | 54 | 12.62 | 0.15% | 1.01% | 3.01% |
| 2025-12-15 | 80.0 (0.13%) | 572 (-54.49%) | 118 | 20.63 | 0.2% | 0.96% | 3.13% |
| 2025-12-12 | 79.9 (2.3%) | 1258 (161.82%) | 193 | 15.34 | 0.43% | 0.88% | 3.05% |
| 2025-12-11 | 78.1 (1.17%) | 480 (167.08%) | 53 | 11.04 | 0.17% | 0.52% | 2.79% |
| 2025-12-10 | 77.2 (0.13%) | 179 (-37.64%) | 39 | 21.79 | 0.06% | 0.45% | 2.72% |
| 2025-12-09 | 77.1 (-0.9%) | 288 (-16.6%) | 61 | 21.18 | 0.1% | 0.49% | 2.88% |
| 2025-12-08 | 77.8 (0.78%) | 345 (64.43%) | 43 | 12.46 | 0.12% | 0.46% | 3.24% |
| 2025-12-05 | 77.2 (-0.26%) | 210 (-21.69%) | 48 | 22.86 | 0.07% | 0.47% | 3.38% |
| 2025-12-04 | 77.4 (-0.13%) | 268 (-9.61%) | 16 | 5.97 | 0.09% | 0.56% | 3.43% |
| 2025-12-03 | 77.5 (0.78%) | 297 (47.23%) | 37 | 12.46 | 0.1% | 0.69% | 3.39% |
| 2025-12-02 | 76.9 (0.26%) | 201 (-46.85%) | 33 | 16.42 | 0.07% | 0.74% | 3.4% |
| 2025-12-01 | 76.7 (-1.29%) | 379 (-19.15%) | 48 | 12.66 | 0.13% | 0.75% | 3.43% |
| 2025-11-28 | 77.7 (0.0%) | 469 (-29.21%) | 50 | 10.66 | 0.16% | 0.79% | 3.49% |
| 2025-11-27 | 77.7 (1.44%) | 663 (51.92%) | 182 | 27.45 | 0.23% | 0.76% | 3.48% |
| 2025-11-26 | 76.6 (0.92%) | 436 (88.07%) | 61 | 13.99 | 0.15% | 0.74% | 3.41% |
| 2025-11-25 | 75.9 (-1.3%) | 232 (-51.65%) | 63 | 27.16 | 0.08% | 0.77% | 3.47% |
| 2025-11-24 | 76.9 (1.99%) | 480 (23.82%) | 113 | 23.54 | 0.17% | 0.96% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 75.4 (0.13%) | 387 (-36.0%) | 67 | 17.31 | 0.13% | 0.91% | 3.52% |
| 2025-11-20 | 75.3 (2.17%) | 606 (12.75%) | 51 | 8.42 | 0.21% | 0.95% | 3.5% |
| 2025-11-19 | 73.7 (-0.41%) | 537 (-31.15%) | 76 | 14.15 | 0.19% | 0.84% | 3.39% |
| 2025-11-18 | 74.0 (-1.33%) | 780 (127.46%) | 120 | 15.38 | 0.27% | 0.88% | 3.32% |
| 2025-11-17 | 75.0 (-0.66%) | 343 (-31.37%) | 101 | 29.45 | 0.12% | 1.07% | 3.24% |
| 2025-11-14 | 75.5 (0.8%) | 500 (74.5%) | 133 | 26.6 | 0.17% | 1.21% | 3.29% |
| 2025-11-13 | 74.9 (0.0%) | 286 (-55.79%) | 39 | 13.64 | 0.1% | 1.16% | 3.28% |
| 2025-11-12 | 74.9 (-0.13%) | 648 (-51.6%) | 68 | 10.49 | 0.22% | 1.11% | 3.53% |
| 2025-11-11 | 75.0 (-1.83%) | 1339 (81.92%) | 85 | 6.35 | 0.46% | 1.0% | 3.58% |
| 2025-11-10 | 76.4 (-0.65%) | 736 (108.05%) | 71 | 9.65 | 0.25% | 0.65% | 3.34% |
| 2025-11-07 | 76.9 (-0.65%) | 353 (127.52%) | 33 | 9.35 | 0.12% | 0.58% | 3.29% |
| 2025-11-06 | 77.4 (0.26%) | 155 (-51.11%) | 20 | 12.9 | 0.05% | 0.61% | 3.33% |
| 2025-11-05 | 77.2 (-0.26%) | 318 (2.22%) | 104 | 32.7 | 0.11% | 0.72% | 3.49% |
| 2025-11-04 | 77.4 (-0.39%) | 311 (-42.81%) | 34 | 10.93 | 0.11% | 0.81% | 3.6% |
| 2025-11-03 | 77.7 (-1.27%) | 544 (24.44%) | 75 | 13.79 | 0.19% | 0.83% | 3.63% |
| 2025-10-31 | 78.7 (-1.13%) | 437 (-7.17%) | 48 | 10.98 | 0.15% | 0.82% | 3.61% |
| 2025-10-30 | 79.6 (0.89%) | 471 (-21.47%) | 107 | 22.72 | 0.16% | 0.78% | 3.71% |
| 2025-10-29 | 78.9 (0.0%) | 600 (65.45%) | 180 | 30.0 | 0.21% | 0.72% | 3.87% |
| 2025-10-28 | 78.9 (-0.63%) | 362 (-28.38%) | 61 | 16.85 | 0.12% | 0.62% | 3.97% |
| 2025-10-27 | 79.4 (0.51%) | 506 (59.11%) | 88 | 17.39 | 0.17% | 0.68% | 4.01% |
| 2025-10-23 | 79.0 (0.89%) | 318 (8.03%) | 100 | 31.45 | 0.11% | 0.68% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 78.3 (0.64%) | 294 (-6.74%) | 46 | 15.65 | 0.1% | 0.73% | 4.47% |
| 2025-10-21 | 77.8 (0.91%) | 315 (-42.41%) | 83 | 26.35 | 0.11% | 0.98% | 4.99% |
| 2025-10-20 | 77.1 (-1.03%) | 548 (12.33%) | 101 | 18.43 | 0.19% | 1.15% | 5.22% |
| 2025-10-17 | 77.9 (0.39%) | 488 (2.48%) | 99 | 20.29 | 0.17% | 1.18% | 5.21% |
| 2025-10-16 | 77.6 (0.65%) | 476 (-53.31%) | 104 | 21.85 | 0.16% | 1.22% | 5.44% |
| 2025-10-15 | 77.1 (-0.64%) | 1020 (28.32%) | 118 | 11.57 | 0.35% | 1.21% | 5.49% |
| 2025-10-14 | 77.6 (0.39%) | 795 (23.69%) | 220 | 27.67 | 0.27% | 1.07% | 5.37% |
| 2025-10-13 | 77.3 (0.91%) | 643 (8.49%) | 117 | 18.2 | 0.22% | 1.02% | 5.53% |
| 2025-10-09 | 76.6 (0.26%) | 592 (26.74%) | 92 | 15.54 | 0.2% | 0.94% | 5.64% |
| 2025-10-08 | 76.4 (0.13%) | 467 (-24.34%) | 49 | 10.49 | 0.16% | 0.9% | 5.84% |
| 2025-10-07 | 76.3 (0.39%) | 618 (-3.06%) | 91 | 14.72 | 0.21% | 0.99% | 6.38% |
| 2025-10-03 | 76.0 (-0.26%) | 637 (55.5%) | 68 | 10.68 | 0.22% | 1.09% | 9.88% |
| 2025-10-02 | 76.2 (0.0%) | 410 (-15.48%) | 42 | 10.24 | 0.14% | 1.18% | 11.57% |
| 2025-10-01 | 76.2 (-0.13%) | 485 (-32.72%) | 72 | 14.85 | 0.17% | 1.21% | 11.62% |
| 2025-09-30 | 76.3 (0.39%) | 721 (-21.33%) | 88 | 12.21 | 0.25% | 1.28% | 11.71% |
| 2025-09-26 | 76.0 (-0.91%) | 916 (2.3%) | 211 | 23.03 | 0.32% | 1.53% | 11.84% |
| 2025-09-25 | 76.7 (-0.52%) | 896 (82.42%) | 213 | 23.77 | 0.31% | 1.85% | 11.9% |
| 2025-09-24 | 77.1 (-0.39%) | 491 (-27.46%) | 63 | 12.83 | 0.17% | 1.88% | 12.87% |
| 2025-09-23 | 77.4 (-0.39%) | 677 (-53.92%) | 180 | 26.59 | 0.23% | 1.88% | 13.34% |
| 2025-09-22 | 77.7 (-1.65%) | 1469 (-19.51%) | 278 | 18.92 | 0.51% | 2.05% | 13.76% |
| 2025-09-19 | 79.0 (-2.95%) | 1825 (85.47%) | 315 | 17.26 | 0.63% | 1.75% | 13.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 81.4 (-0.85%) | 984 (90.99%) | 392 | 39.84 | 0.34% | 1.36% | 13.74% |
| 2025-09-17 | 82.1 (-0.24%) | 515 (-54.92%) | 110 | 21.36 | 0.18% | 1.46% | 13.72% |
| 2025-09-16 | 82.3 (1.86%) | 1143 (84.74%) | 438 | 38.32 | 0.39% | 1.6% | 14.95% |
| 2025-09-15 | 80.8 (-1.22%) | 618 (-10.85%) | 206 | 33.33 | 0.21% | 1.62% | 15.26% |
| 2025-09-12 | 81.8 (2.25%) | 694 (-44.93%) | 220 | 31.7 | 0.24% | 2.1% | 15.44% |
| 2025-09-11 | 80.0 (-0.74%) | 1260 (33.71%) | 340 | 26.98 | 0.43% | 5.58% | 15.54% |
| 2025-09-10 | 80.6 (-0.98%) | 942 (-20.81%) | 217 | 23.04 | 0.32% | 7.05% | 15.42% |
| 2025-09-09 | 81.4 (-0.49%) | 1190 (-40.99%) | 287 | 24.12 | 0.41% | 6.92% | 15.32% |
| 2025-09-08 | 81.8 (-3.76%) | 2017 (-81.32%) | 558 | 27.66 | 0.69% | 6.77% | 15.02% |
| 2025-09-05 | 85.0 (1.19%) | 10796 (95.31%) | 4973 | 46.06 | 3.72% | 6.45% | 14.51% |
| 2025-09-04 | 84.0 (9.95%) | 5527 (891.54%) | 1174 | 21.24 | 1.9% | 3.11% | 10.88% |
| 2025-09-03 | 76.4 (1.46%) | 557 (-25.01%) | 62 | 11.13 | 0.19% | 2.48% | 9.09% |
| 2025-09-02 | 75.3 (0.27%) | 743 (-32.45%) | 77 | 10.36 | 0.26% | 2.93% | 9.13% |
| 2025-09-01 | 75.1 (-0.66%) | 1100 (1.42%) | 230 | 20.91 | 0.38% | 3.33% | 8.95% |
| 2025-08-29 | 75.6 (-0.79%) | 1085 (-70.77%) | 86 | 7.93 | 0.37% | 3.63% | 8.68% |
| 2025-08-28 | 76.2 (-4.75%) | 3712 (99.83%) | 232 | 6.25 | 1.28% | 3.69% | 8.41% |
| 2025-08-27 | 80.0 (-0.25%) | 1857 (-3.05%) | 202 | 10.88 | 0.64% | 2.73% | 7.28% |
| 2025-08-26 | 80.2 (-0.25%) | 1916 (-3.14%) | 172 | 8.98 | 0.66% | 3.49% | 6.72% |
| 2025-08-25 | 80.4 (-0.62%) | 1978 (59.36%) | 242 | 12.23 | 0.68% | 3.54% | 6.37% |
| 2025-08-22 | 80.9 (-1.1%) | 1241 (32.82%) | 129 | 10.39 | 0.43% | 3.25% | 5.83% |
| 2025-08-21 | 81.8 (2.0%) | 934 (-77.06%) | 206 | 22.06 | 0.32% | 3.17% | 5.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 80.2 (-1.23%) | 4073 (98.92%) | 556 | 13.65 | 1.4% | 3.16% | 5.27% |
| 2025-08-19 | 81.2 (-1.81%) | 2047 (79.18%) | 117 | 5.72 | 0.71% | 1.98% | 4.11% |
| 2025-08-18 | 82.7 (-0.96%) | 1142 (14.17%) | 105 | 9.19 | 0.39% | 1.39% | 3.71% |
| 2025-08-15 | 83.5 (-1.3%) | 1000 (11.67%) | 81 | 8.1 | 0.34% | 1.17% | 3.71% |
| 2025-08-14 | 84.6 (0.59%) | 896 (38.53%) | 142 | 15.85 | 0.31% | 0.92% | 3.66% |
| 2025-08-13 | 84.1 (0.96%) | 647 (93.9%) | 151 | 23.34 | 0.22% | 0.73% | 3.64% |
| 2025-08-12 | 83.3 (-0.24%) | 333 (-37.0%) | 49 | 14.71 | 0.11% | 0.74% | 3.81% |
| 2025-08-11 | 83.5 (-0.95%) | 529 (98.34%) | 77 | 14.56 | 0.18% | 0.7% | 3.94% |
| 2025-08-08 | 84.3 (0.36%) | 267 (-20.38%) | 30 | 11.24 | 0.09% | 0.62% | 3.9% |
| 2025-08-07 | 84.0 (-0.12%) | 335 (-49.86%) | 53 | 15.82 | 0.12% | 0.64% | 4.03% |
| 2025-08-06 | 84.1 (0.72%) | 668 (200.58%) | 195 | 29.19 | 0.23% | 0.66% | 4.09% |
| 2025-08-05 | 83.5 (-0.12%) | 222 (-28.76%) | 34 | 15.32 | 0.08% | 0.52% | 3.99% |
| 2025-08-04 | 83.6 (1.83%) | 312 (2.21%) | 45 | 14.42 | 0.11% | 0.74% | 4.11% |
| 2025-08-01 | 82.1 (0.24%) | 305 (-26.48%) | 62 | 20.33 | 0.11% | 0.78% | 4.17% |
| 2025-07-31 | 81.9 (-0.61%) | 415 (69.46%) | 76 | 18.31 | 0.14% | 0.79% | 4.25% |
| 2025-07-30 | 82.4 (0.37%) | 245 (-72.13%) | 65 | 26.53 | 0.08% | 0.72% | 4.29% |
| 2025-07-29 | 82.1 (-0.85%) | 880 (107.93%) | 85 | 9.66 | 0.3% | 0.89% | 4.41% |
| 2025-07-28 | 82.8 (-0.24%) | 423 (25.0%) | 72 | 17.02 | 0.15% | 0.89% | 4.45% |
| 2025-07-25 | 83.0 (-0.72%) | 338 (59.95%) | 56 | 16.57 | 0.12% | 1.13% | 4.51% |
| 2025-07-24 | 83.6 (0.24%) | 211 (-70.41%) | 34 | 16.11 | 0.07% | 1.31% | 4.59% |
| 2025-07-23 | 83.4 (1.58%) | 715 (-19.71%) | 126 | 17.62 | 0.25% | 1.53% | 4.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 82.1 (-0.61%) | 891 (-20.51%) | 102 | 11.45 | 0.31% | 1.67% | 4.68% |
| 2025-07-21 | 82.6 (-1.55%) | 1121 (32.02%) | 127 | 11.33 | 0.39% | 1.61% | 4.5% |
| 2025-07-18 | 83.9 (-0.36%) | 849 (-1.61%) | 219 | 25.8 | 0.29% | 1.36% | 4.37% |
| 2025-07-17 | 84.2 (0.48%) | 863 (-24.06%) | 191 | 22.13 | 0.3% | 1.29% | 4.72% |
| 2025-07-16 | 83.8 (-1.76%) | 1136 (62.44%) | 169 | 14.88 | 0.39% | 1.17% | 4.83% |
| 2025-07-15 | 85.3 (-0.47%) | 699 (70.72%) | 99 | 14.16 | 0.24% | 0.91% | 4.73% |
| 2025-07-14 | 85.7 (-1.72%) | 409 (-36.61%) | 123 | 30.07 | 0.14% | 0.87% | 4.74% |
| 2025-07-11 | 87.2 (0.58%) | 646 (27.76%) | 182 | 28.17 | 0.22% | 0.9% | 4.8% |
| 2025-07-10 | 86.7 (1.05%) | 506 (28.66%) | 87 | 17.19 | 0.17% | 0.86% | 4.81% |
| 2025-07-09 | 85.8 (0.12%) | 393 (-30.86%) | 49 | 12.47 | 0.14% | 0.86% | 4.78% |
| 2025-07-08 | 85.7 (-1.49%) | 569 (15.23%) | 106 | 18.63 | 0.2% | 0.94% | 4.91% |
| 2025-07-07 | 87.0 (0.35%) | 493 (-8.46%) | 76 | 15.42 | 0.17% | 1.08% | 4.91% |
| 2025-07-04 | 86.7 (0.0%) | 539 (5.5%) | 101 | 18.74 | 0.19% | 1.12% | 4.9% |
| 2025-07-03 | 86.7 (0.12%) | 511 (-14.93%) | 104 | 20.35 | 0.18% | 1.13% | 5.0% |
| 2025-07-02 | 86.6 (1.29%) | 601 (-39.78%) | 115 | 19.13 | 0.21% | 1.18% | 5.25% |
| 2025-07-01 | 85.5 (0.59%) | 998 (65.19%) | 204 | 20.44 | 0.34% | 1.15% | 6.32% |
| 2025-06-30 | 85.0 (-0.7%) | 604 (9.04%) | 96 | 15.89 | 0.21% | 0.93% | 6.71% |
| 2025-06-27 | 85.6 (0.12%) | 554 (-18.06%) | 180 | 32.49 | 0.19% | 0.99% | 7.64% |
| 2025-06-26 | 85.5 (1.18%) | 676 (33.52%) | 132 | 19.53 | 0.23% | 1.44% | 7.72% |
| 2025-06-25 | 84.5 (1.68%) | 506 (36.19%) | 66 | 13.04 | 0.17% | 1.62% | 7.77% |
| 2025-06-24 | 83.1 (0.61%) | 371 (-50.68%) | 76 | 20.49 | 0.13% | 1.73% | 7.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 82.6 (1.35%) | 754 (-59.43%) | 245 | 32.49 | 0.26% | 1.86% | 8.06% |
| 2025-06-20 | 81.5 (-1.93%) | 1858 (54.94%) | 382 | 20.56 | 0.64% | 1.8% | 8.1% |
| 2025-06-19 | 83.1 (-1.66%) | 1199 (44.77%) | 96 | 8.01 | 0.41% | 1.39% | 7.85% |
| 2025-06-18 | 84.5 (-0.24%) | 828 (10.86%) | 153 | 18.48 | 0.29% | 1.12% | 7.78% |
| 2025-06-17 | 84.7 (-0.35%) | 747 (29.11%) | 148 | 19.81 | 0.26% | 1.09% | 8.04% |
| 2025-06-16 | 85.0 (0.35%) | 579 (-13.95%) | 77 | 13.3 | 0.2% | 1.03% | 8.84% |
| 2025-06-13 | 84.7 (-0.7%) | 672 (56.95%) | 78 | 11.61 | 0.23% | 1.0% | 9.56% |
| 2025-06-12 | 85.3 (-0.7%) | 428 (-42.73%) | 52 | 12.15 | 0.15% | 1.05% | 9.85% |
| 2025-06-11 | 85.9 (-0.12%) | 748 (32.45%) | 220 | 29.41 | 0.26% | 1.33% | 10.34% |
| 2025-06-10 | 86.0 (0.35%) | 565 (17.5%) | 121 | 21.42 | 0.19% | 2.35% | 11.41% |
| 2025-06-09 | 85.7 (-1.04%) | 481 (-40.75%) | 108 | 22.45 | 0.17% | 2.89% | 11.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 73.6 (-0.67%) | 5423 (15.55%) | 449 | 8.28 |
| 2026-05-29 | 74.1 (-1.85%) | 4693 (30.72%) | 499 | 10.63 |
| 2026-05-22 | 75.5 (-1.05%) | 3590 (-27.88%) | 514 | 14.32 |
| 2026-05-15 | 76.3 (-2.68%) | 4978 (21.84%) | 789 | 15.85 |
| 2026-05-08 | 78.4 (0.77%) | 4086 (63.39%) | 879 | 21.51 |
| 2026-04-30 | 77.8 (0.26%) | 2500 (-49.37%) | 442 | 17.68 |
| 2026-04-24 | 77.6 (-1.77%) | 4939 (-12.67%) | 583 | 11.8 |
| 2026-04-17 | 79.0 (-5.73%) | 5655 (-11.5%) | 1072 | 18.96 |
| 2026-04-10 | 83.8 (7.85%) | 6390 (102.13%) | 1314 | 20.56 |
| 2026-04-02 | 77.7 (-1.89%) | 3161 (-44.14%) | 459 | 14.52 |
| 2026-03-27 | 79.2 (2.86%) | 5660 (-8.8%) | 1094 | 19.33 |
| 2026-03-20 | 77.0 (2.26%) | 6206 (83.23%) | 1251 | 20.16 |
| 2026-03-13 | 75.3 (0.13%) | 3387 (-22.06%) | 671 | 19.81 |
| 2026-03-06 | 75.2 (-0.4%) | 4346 (0.38%) | 901 | 20.73 |
| 2026-02-26 | 75.5 (-1.69%) | 4329 (98.98%) | 881 | 20.35 |
| 2026-02-11 | 76.8 (-0.65%) | 2176 (-28.54%) | 361 | 16.59 |
| 2026-02-06 | 77.3 (-0.26%) | 3045 (-24.09%) | 582 | 19.11 |
| 2026-01-30 | 77.5 (-3.12%) | 4011 (14.74%) | 518 | 12.91 |
| 2026-01-23 | 80.0 (-0.99%) | 3496 (-1.99%) | 694 | 19.85 |
| 2026-01-16 | 80.8 (-6.05%) | 3567 (-9.52%) | 586 | 16.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 86.0 (2.14%) | 3943 (354.63%) | 1118 | 28.35 |
| 2026-01-02 | 84.2 (-2.88%) | 867 (-83.78%) | 168 | 19.38 |
| 2025-12-26 | 86.7 (2.0%) | 5348 (-20.96%) | 1436 | 26.85 |
| 2025-12-19 | 85.0 (6.38%) | 6767 (165.02%) | 1838 | 27.16 |
| 2025-12-12 | 79.9 (3.5%) | 2553 (88.01%) | 389 | 15.24 |
| 2025-12-05 | 77.2 (-0.64%) | 1358 (-40.52%) | 182 | 13.4 |
| 2025-11-28 | 77.7 (3.05%) | 2283 (-14.04%) | 469 | 20.54 |
| 2025-11-21 | 75.4 (-0.13%) | 2656 (-24.36%) | 415 | 15.62 |
| 2025-11-14 | 75.5 (-1.82%) | 3511 (108.61%) | 396 | 11.28 |
| 2025-11-07 | 76.9 (-2.29%) | 1683 (-29.21%) | 266 | 15.81 |
| 2025-10-31 | 78.7 (-0.38%) | 2378 (60.94%) | 484 | 20.35 |
| 2025-10-23 | 79.0 (1.41%) | 1477 (-56.85%) | 330 | 22.34 |
| 2025-10-17 | 77.9 (1.7%) | 3424 (104.0%) | 658 | 19.22 |
| 2025-10-09 | 76.6 (0.79%) | 1678 (-25.52%) | 232 | 13.83 |
| 2025-10-03 | 76.0 (0.0%) | 2254 (-49.35%) | 270 | 11.98 |
| 2025-09-26 | 76.0 (-3.8%) | 4450 (-12.51%) | 945 | 21.24 |
| 2025-09-19 | 79.0 (-3.42%) | 5086 (-16.67%) | 1461 | 28.73 |
| 2025-09-12 | 81.8 (-3.76%) | 6104 (-67.4%) | 1622 | 26.57 |
| 2025-09-05 | 85.0 (12.43%) | 18725 (77.49%) | 6516 | 34.8 |
| 2025-08-29 | 75.6 (-6.55%) | 10549 (11.76%) | 934 | 8.85 |
| 2025-08-22 | 80.9 (-3.11%) | 9439 (177.01%) | 1113 | 11.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 83.5 (-0.95%) | 3407 (88.64%) | 500 | 14.68 |
| 2025-08-08 | 84.3 (2.68%) | 1806 (-20.43%) | 357 | 19.77 |
| 2025-08-01 | 82.1 (-1.08%) | 2270 (-30.75%) | 360 | 15.86 |
| 2025-07-25 | 83.0 (-1.07%) | 3278 (-17.19%) | 445 | 13.58 |
| 2025-07-18 | 83.9 (-3.78%) | 3959 (51.73%) | 801 | 20.23 |
| 2025-07-11 | 87.2 (0.58%) | 2609 (-19.83%) | 500 | 19.16 |
| 2025-07-04 | 86.7 (1.29%) | 3254 (13.66%) | 620 | 19.05 |
| 2025-06-27 | 85.6 (5.03%) | 2863 (-45.08%) | 699 | 24.41 |
| 2025-06-20 | 81.5 (-3.78%) | 5213 (80.01%) | 856 | 16.42 |
| 2025-06-13 | 84.7 (-2.19%) | 2896 (-74.16%) | 579 | 19.99 |
| 2025-06-06 | 86.6 (-5.77%) | 11208 (237.37%) | 3973 | 35.45 |
| 2025-05-29 | 91.9 (-2.55%) | 3322 (-56.63%) | 1129 | 33.99 |
| 2025-05-23 | 94.3 (-1.77%) | 7659 (-30.09%) | 2743 | 35.81 |
| 2025-05-16 | 96.0 (4.69%) | 10956 (39.3%) | 2965 | 27.06 |
| 2025-05-09 | 91.7 (-0.86%) | 7865 (51.55%) | 2804 | 35.65 |
| 2025-05-02 | 92.5 (8.57%) | 5190 (-15.08%) | 1530 | 29.48 |
| 2025-04-25 | 85.2 (-0.93%) | 6112 (-36.2%) | 1569 | 25.67 |
| 2025-04-18 | 86.0 (3.86%) | 9581 (-47.79%) | 3728 | 38.91 |
| 2025-04-11 | 82.8 (-14.99%) | 18351 (197.43%) | 6010 | 32.75 |
| 2025-04-02 | 97.4 (-5.89%) | 6169 (-54.69%) | 2221 | 36.0 |
| 2025-03-28 | 103.5 (-2.82%) | 13616 (50.57%) | 5159 | 37.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 106.5 (11.87%) | 9042 (118.9%) | 2552 | 28.22 |
| 2025-03-14 | 95.2 (1.6%) | 4131 (64.74%) | 1059 | 25.64 |
| 2025-03-07 | 93.7 (-2.6%) | 2507 (-31.82%) | 470 | 18.75 |
| 2025-02-27 | 96.2 (0.0%) | 3677 (-56.27%) | 752 | 20.45 |
| 2025-02-21 | 96.2 (6.06%) | 8410 (19.65%) | 2048 | 24.35 |
| 2025-02-14 | 90.7 (5.71%) | 7028 (1.37%) | 2056 | 29.25 |
| 2025-02-07 | 85.8 (2.26%) | 6933 (421.14%) | 2542 | 36.67 |
| 2025-01-22 | 83.9 (4.35%) | 1330 (-61.75%) | 380 | 28.57 |
| 2025-01-17 | 80.4 (-2.78%) | 3478 (50.55%) | 854 | 24.55 |
| 2025-01-10 | 82.7 (-2.71%) | 2310 (-4.7%) | 441 | 19.09 |
| 2025-01-03 | 85.0 (-1.05%) | 2424 (143.06%) | 514 | 21.2 |
| 2024-12-31 | 85.9 (0.7%) | 997 (-56.51%) | 200 | 20.06 |
| 2024-12-27 | 85.3 (0.59%) | 2293 (-59.31%) | 592 | 25.82 |
| 2024-12-20 | 84.8 (-2.3%) | 5636 (67.14%) | 1738 | 30.84 |
| 2024-12-13 | 86.8 (-3.56%) | 3372 (-34.87%) | 775 | 22.98 |
| 2024-12-06 | 90.0 (0.56%) | 5178 (-43.11%) | 1167 | 22.54 |
| 2024-11-29 | 89.5 (-0.56%) | 9102 (-41.44%) | 2971 | 32.64 |
| 2024-11-22 | 90.0 (10.29%) | 15543 (74.91%) | 4596 | 29.57 |
| 2024-11-15 | 81.6 (-6.74%) | 8887 (97.09%) | 3118 | 35.08 |
| 2024-11-08 | 87.5 (-4.06%) | 4509 (-41.38%) | 1724 | 38.23 |
| 2024-11-01 | 91.2 (1.45%) | 7691 (-16.8%) | 2190 | 28.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 89.9 (-5.47%) | 9244 (55.91%) | 2482 | 26.85 |
| 2024-10-18 | 95.1 (-2.16%) | 5929 (48.79%) | 1441 | 24.3 |
| 2024-10-11 | 97.2 (0.1%) | 3985 (66.98%) | 1199 | 30.09 |
| 2024-10-04 | 97.1 (-1.52%) | 2386 (-80.15%) | 569 | 23.85 |
| 2024-09-27 | 98.6 (-0.4%) | 12021 (37.29%) | 4248 | 35.34 |
| 2024-09-20 | 99.0 (-4.35%) | 8756 (-2.64%) | 2667 | 30.46 |
| 2024-09-13 | 103.5 (-5.91%) | 8993 (41.91%) | 2416 | 26.87 |
| 2024-09-06 | 110.0 (-4.35%) | 6337 (-11.91%) | 2258 | 35.63 |
| 2024-08-30 | 115.0 (1.32%) | 7194 (-57.26%) | 1958 | 27.22 |
| 2024-08-23 | 113.5 (-12.02%) | 16834 (105.71%) | 3235 | 19.22 |
| 2024-08-16 | 129.0 (3.61%) | 8183 (-57.25%) | 3382 | 41.33 |
| 2024-08-09 | 124.5 (-7.78%) | 19143 (-24.39%) | 9346 | 48.82 |
| 2024-08-02 | 135.0 (3.85%) | 25318 (188.45%) | 12042 | 47.56 |
| 2024-07-26 | 130.0 (-1.52%) | 8777 (-56.83%) | 3789 | 43.17 |
| 2024-07-19 | 132.0 (10.46%) | 20331 (157.48%) | 8201 | 40.34 |
| 2024-07-12 | 119.5 (2.58%) | 7896 (1.74%) | 1902 | 24.09 |
| 2024-07-05 | 116.5 (6.39%) | 7761 (6.44%) | 1967 | 25.34 |
| 2024-06-28 | 109.5 (-6.81%) | 7291 (32.63%) | 1647 | 22.59 |
| 2024-06-21 | 117.5 (-1.67%) | 5497 (-32.83%) | 1503 | 27.34 |
| 2024-06-14 | 119.5 (-4.4%) | 8183 (-14.32%) | 2368 | 28.94 |
| 2024-06-07 | 125.0 (2.88%) | 9551 (-18.38%) | 3576 | 37.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 121.5 (6.11%) | 11703 (-58.96%) | 4585 | 39.18 |
| 2024-05-24 | 114.5 (-10.89%) | 28518 (62.35%) | 11443 | 40.13 |
| 2024-05-17 | 128.5 (9.36%) | 17566 (-38.56%) | 6200 | 35.3 |
| 2024-05-10 | 117.5 (-13.6%) | 28590 (29.84%) | 11730 | 41.03 |
| 2024-05-03 | 136.0 (6.67%) | 22020 (-40.97%) | 9599 | 43.59 |
| 2024-04-26 | 127.5 (3.66%) | 37303 (-1.38%) | 13598 | 36.45 |
| 2024-04-19 | 123.0 (24.24%) | 37826 (117.85%) | 14191 | 37.52 |
| 2024-04-12 | 99.0 (10.12%) | 17363 (278.33%) | 3460 | 19.93 |
| 2024-04-03 | 89.9 (1.7%) | 4589 (-16.7%) | 856 | 18.65 |
| 2024-03-29 | 88.4 (3.88%) | 5509 (-12.01%) | 671 | 12.18 |
| 2024-03-22 | 85.1 (2.16%) | 6261 (1.13%) | 1320 | 21.08 |
| 2024-03-15 | 83.3 (5.31%) | 6191 (99.99%) | 760 | 12.28 |
| 2024-03-08 | 79.1 (0.51%) | 3096 (67.31%) | 276 | 8.91 |
| 2024-03-01 | 78.7 (2.34%) | 1850 (20.68%) | 122 | 6.59 |
| 2024-02-23 | 76.9 (0.79%) | 1533 (113.8%) | 159 | 10.37 |
| 2024-02-16 | 76.3 (0.26%) | 717 (286.98%) | 45 | 6.28 |
| 2024-02-05 | 76.1 (0.4%) | 185 (-83.63%) | 10 | 5.41 |
| 2024-02-02 | 75.8 (-0.13%) | 1132 (28.55%) | 73 | 6.45 |
| 2024-01-26 | 75.9 (-0.13%) | 880 (-58.13%) | 68 | 7.73 |
| 2024-01-19 | 76.0 (-1.94%) | 2103 (1.84%) | 202 | 9.61 |
| 2024-01-12 | 77.5 (-1.9%) | 2066 (29.91%) | 170 | 8.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 79.0 (0.89%) | 1590 (-5.81%) | 124 | 7.8 |
| 2023-12-29 | 78.3 (0.64%) | 1688 (-30.3%) | 98 | 5.81 |
| 2023-12-22 | 77.8 (-0.26%) | 2422 (-19.49%) | 234 | 9.66 |
| 2023-12-15 | 78.0 (1.43%) | 3009 (0.28%) | 230 | 7.64 |
| 2023-12-08 | 76.9 (2.26%) | 3000 (44.37%) | 296 | 9.87 |
| 2023-12-01 | 75.2 (0.0%) | 2078 (13.9%) | 80 | 3.85 |
| 2023-11-24 | 75.2 (0.8%) | 1824 (-12.51%) | 148 | 8.11 |
| 2023-11-17 | 74.6 (1.22%) | 2085 (128.58%) | 104 | 4.99 |
| 2023-11-10 | 73.7 (0.41%) | 912 (-25.21%) | 50 | 5.48 |
| 2023-11-03 | 73.4 (0.82%) | 1219 (77.51%) | 160 | 13.13 |
| 2023-10-27 | 72.8 (0.41%) | 687 (-59.9%) | 44 | 6.4 |
| 2023-10-20 | 72.5 (-1.76%) | 1713 (78.58%) | 69 | 4.03 |
| 2023-10-13 | 73.8 (-0.54%) | 959 (-43.17%) | 78 | 8.13 |
| 2023-10-06 | 74.2 (0.13%) | 1688 (53.67%) | 96 | 5.69 |
| 2023-09-28 | 74.1 (1.23%) | 1098 (-0.8%) | 97 | 8.83 |
| 2023-09-22 | 73.2 (-1.61%) | 1107 (-43.72%) | 78 | 7.05 |
| 2023-09-15 | 74.4 (1.92%) | 1968 (9.23%) | 119 | 6.05 |
| 2023-09-08 | 73.0 (-0.14%) | 1801 (-63.53%) | 94 | 5.22 |
| 2023-09-01 | 73.1 (-4.82%) | 4940 (11.08%) | 299 | 6.05 |
| 2023-08-25 | 76.8 (-0.9%) | 4448 (-15.16%) | 183 | 4.11 |
| 2023-08-18 | 77.5 (-3.25%) | 5242 (144.45%) | 261 | 4.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 80.1 (-0.5%) | 2144 (64.61%) | 116 | 5.41 |
| 2023-08-04 | 80.5 (1.26%) | 1302 (23.79%) | 116 | 8.91 |
| 2023-07-28 | 79.5 (-0.5%) | 1052 (-21.79%) | 69 | 6.56 |
| 2023-07-21 | 79.9 (0.76%) | 1345 (10.54%) | 81 | 6.02 |
| 2023-07-14 | 79.3 (0.0%) | 1217 (-45.31%) | 55 | 4.52 |
| 2023-07-07 | 79.3 (-0.5%) | 2226 (56.36%) | 201 | 9.03 |
| 2023-06-30 | 79.7 (-0.25%) | 1423 (40.44%) | 55 | 3.87 |
| 2023-06-21 | 79.9 (-1.36%) | 1013 (-49.23%) | 23 | 2.27 |
| 2023-06-16 | 81.0 (-0.98%) | 1996 (4.68%) | 81 | 4.06 |
| 2023-06-09 | 81.8 (1.24%) | 1907 (-18.12%) | 151 | 7.92 |
| 2023-06-02 | 80.8 (2.15%) | 2329 (141.31%) | 160 | 6.87 |
| 2023-05-26 | 79.1 (-0.63%) | 965 (-59.05%) | 39 | 4.04 |
| 2023-05-19 | 79.6 (0.76%) | 2357 (13.12%) | 271 | 11.5 |
| 2023-05-12 | 79.0 (-1.5%) | 2084 (155.54%) | 189 | 9.07 |
| 2023-05-05 | 80.2 (0.38%) | 815 (-5.95%) | 86 | 10.55 |
| 2023-04-28 | 79.9 (1.01%) | 867 (-54.98%) | 47 | 5.42 |
| 2023-04-21 | 79.1 (-1.13%) | 1925 (-9.69%) | 143 | 7.43 |
| 2023-04-14 | 80.0 (1.14%) | 2132 (162.13%) | 146 | 6.85 |
| 2023-04-07 | 79.1 (0.89%) | 813 (-56.19%) | 72 | 8.86 |
| 2023-03-31 | 78.4 (0.9%) | 1856 (-38.99%) | 168 | 9.05 |
| 2023-03-24 | 77.7 (4.02%) | 3043 (-50.49%) | 271 | 8.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 74.7 (-1.97%) | 6147 (538.86%) | 221 | 3.6 |
| 2023-03-10 | 76.2 (-1.42%) | 962 (-0.35%) | 13 | 1.35 |
| 2023-03-03 | 77.3 (1.44%) | 965 (6.64%) | 63 | 6.53 |
| 2023-02-24 | 76.2 (1.74%) | 905 (12.26%) | 29 | 3.2 |
| 2023-02-17 | 74.9 (0.4%) | 806 (-19.88%) | 21 | 2.61 |
| 2023-02-10 | 74.6 (0.81%) | 1006 (-35.14%) | 26 | 2.58 |
| 2023-02-03 | 74.0 (0.68%) | 1552 (554.62%) | 108 | 6.96 |
| 2023-01-17 | 73.5 (0.27%) | 237 (-74.21%) | 16 | 6.75 |
| 2023-01-13 | 73.3 (0.0%) | 919 (118.65%) | 57 | 6.2 |
| 2023-01-06 | 73.3 (-0.54%) | 420 (-60.02%) | 16 | 3.81 |
| 2022-12-30 | 73.7 (0.14%) | 1051 (-15.21%) | 89 | 8.47 |
| 2022-12-23 | 73.6 (2.94%) | 1240 (62.89%) | 128 | 10.32 |
| 2022-12-16 | 71.5 (0.14%) | 761 (9.29%) | 41 | 5.39 |
| 2022-12-09 | 71.4 (-1.11%) | 696 (-4.92%) | 37 | 5.32 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。