| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.0 (9.98%) | 3458 (293.4%) | 0 | 0 | 0.82% | 2.37% | 5.99% |
| 2026-06-02 | 49.1 (0.2%) | 879 (-53.61%) | 240 | 27.3 | 0.21% | 1.79% | 5.24% |
| 2026-06-01 | 49.0 (5.6%) | 1895 (-40.37%) | 612 | 32.3 | 0.45% | 1.87% | 5.1% |
| 2026-05-29 | 46.4 (0.87%) | 3178 (475.72%) | 68 | 2.14 | 0.76% | 1.7% | 4.75% |
| 2026-05-28 | 46.0 (-0.86%) | 552 (-45.67%) | 93 | 16.85 | 0.13% | 1.09% | 4.09% |
| 2026-05-27 | 46.4 (-1.28%) | 1016 (-15.61%) | 155 | 15.26 | 0.24% | 1.07% | 4.05% |
| 2026-05-26 | 47.0 (-2.99%) | 1204 (2.29%) | 310 | 25.75 | 0.29% | 0.98% | 3.94% |
| 2026-05-25 | 48.45 (4.31%) | 1177 (91.38%) | 248 | 21.07 | 0.28% | 0.81% | 4.01% |
| 2026-05-22 | 46.45 (-0.32%) | 615 (26.02%) | 140 | 22.76 | 0.15% | 0.65% | 3.83% |
| 2026-05-21 | 46.6 (-0.21%) | 488 (-22.91%) | 77 | 15.78 | 0.12% | 0.76% | 3.86% |
| 2026-05-20 | 46.7 (-1.27%) | 633 (34.11%) | 161 | 25.43 | 0.15% | 1.13% | 3.93% |
| 2026-05-19 | 47.3 (-0.94%) | 472 (-6.72%) | 64 | 13.56 | 0.11% | 1.41% | 3.92% |
| 2026-05-18 | 47.75 (-0.73%) | 506 (-53.54%) | 96 | 18.97 | 0.12% | 1.76% | 3.94% |
| 2026-05-15 | 48.1 (-3.99%) | 1089 (-47.19%) | 252 | 23.14 | 0.26% | 1.76% | 3.88% |
| 2026-05-14 | 50.1 (4.81%) | 2062 (14.56%) | 566 | 27.45 | 0.49% | 1.61% | 3.67% |
| 2026-05-13 | 47.8 (-0.83%) | 1800 (-6.05%) | 495 | 27.5 | 0.43% | 1.42% | 3.29% |
| 2026-05-12 | 48.2 (6.87%) | 1916 (278.66%) | 577 | 30.11 | 0.46% | 1.06% | 2.92% |
| 2026-05-11 | 45.1 (-0.33%) | 506 (5.64%) | 94 | 18.58 | 0.12% | 0.67% | 2.66% |
| 2026-05-08 | 45.25 (-2.06%) | 479 (-61.71%) | 138 | 28.81 | 0.11% | 0.65% | 2.73% |
| 2026-05-07 | 46.2 (3.82%) | 1251 (299.68%) | 377 | 30.14 | 0.3% | 0.63% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 44.5 (0.68%) | 313 (9.82%) | 59 | 18.85 | 0.07% | 0.43% | 2.45% |
| 2026-05-05 | 44.2 (0.45%) | 285 (-28.93%) | 41 | 14.39 | 0.07% | 0.48% | 2.43% |
| 2026-05-04 | 44.0 (-0.11%) | 401 (-0.5%) | 78 | 19.45 | 0.1% | 0.78% | 2.42% |
| 2026-04-30 | 44.05 (-1.23%) | 403 (0.0%) | 51 | 12.66 | 0.1% | 0.78% | 2.39% |
| 2026-04-29 | 44.6 (-0.89%) | 403 (-24.95%) | 45 | 11.17 | 0.1% | 0.86% | 2.36% |
| 2026-04-28 | 45.0 (-1.75%) | 537 (-64.6%) | 92 | 17.13 | 0.13% | 0.95% | 2.32% |
| 2026-04-27 | 45.8 (3.97%) | 1517 (267.31%) | 477 | 31.44 | 0.36% | 0.97% | 2.25% |
| 2026-04-24 | 44.05 (-0.56%) | 413 (-44.11%) | 64 | 15.5 | 0.1% | 0.74% | 1.93% |
| 2026-04-23 | 44.3 (-0.34%) | 739 (-6.1%) | 194 | 26.25 | 0.18% | 0.7% | 1.88% |
| 2026-04-22 | 44.45 (0.79%) | 787 (30.3%) | 144 | 18.3 | 0.19% | 0.56% | 1.77% |
| 2026-04-21 | 44.1 (-1.23%) | 604 (8.05%) | 97 | 16.06 | 0.14% | 0.49% | 1.68% |
| 2026-04-20 | 44.65 (-0.67%) | 559 (120.08%) | 89 | 15.92 | 0.13% | 0.4% | 1.63% |
| 2026-04-17 | 44.95 (-0.11%) | 254 (50.3%) | 45 | 17.72 | 0.06% | 0.47% | 1.55% |
| 2026-04-16 | 45.0 (0.78%) | 169 (-63.66%) | 17 | 10.06 | 0.04% | 0.6% | 1.56% |
| 2026-04-15 | 44.65 (-0.56%) | 465 (83.07%) | 66 | 14.19 | 0.11% | 0.64% | 1.62% |
| 2026-04-14 | 44.9 (0.56%) | 254 (-69.87%) | 32 | 12.6 | 0.06% | 0.58% | 1.67% |
| 2026-04-13 | 44.65 (-2.4%) | 843 (4.46%) | 81 | 9.61 | 0.2% | 0.58% | 1.7% |
| 2026-04-10 | 45.75 (-1.82%) | 807 (165.46%) | 131 | 16.23 | 0.19% | 0.43% | 1.65% |
| 2026-04-09 | 46.6 (-0.53%) | 304 (23.58%) | 76 | 25.0 | 0.07% | 0.3% | 1.54% |
| 2026-04-08 | 46.85 (-0.11%) | 246 (5.13%) | 23 | 9.35 | 0.06% | 0.3% | 1.58% |
| 2026-04-07 | 46.9 (0.97%) | 234 (0.86%) | 32 | 13.68 | 0.06% | 0.29% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 46.45 (-1.17%) | 232 (-10.77%) | 22 | 9.48 | 0.06% | 0.3% | 1.65% |
| 2026-04-01 | 47.0 (0.32%) | 260 (-5.45%) | 38 | 14.62 | 0.06% | 0.29% | 1.66% |
| 2026-03-31 | 46.85 (-2.4%) | 275 (16.03%) | 37 | 13.45 | 0.07% | 0.27% | 1.72% |
| 2026-03-30 | 48.0 (2.45%) | 237 (-6.32%) | 18 | 7.59 | 0.06% | 0.27% | 1.75% |
| 2026-03-27 | 46.85 (0.0%) | 253 (36.76%) | 43 | 17.0 | 0.06% | 0.31% | 1.78% |
| 2026-03-26 | 46.85 (-0.53%) | 185 (0.54%) | 9 | 4.86 | 0.04% | 0.35% | 1.81% |
| 2026-03-25 | 47.1 (1.4%) | 184 (-37.41%) | 23 | 12.5 | 0.04% | 0.35% | 1.89% |
| 2026-03-24 | 46.45 (-0.11%) | 294 (-25.0%) | 19 | 6.46 | 0.07% | 0.38% | 2.0% |
| 2026-03-23 | 46.5 (-1.06%) | 392 (-1.75%) | 66 | 16.84 | 0.09% | 0.42% | 2.14% |
| 2026-03-20 | 47.0 (-1.67%) | 399 (94.63%) | 62 | 15.54 | 0.09% | 0.48% | 2.17% |
| 2026-03-19 | 47.8 (-0.83%) | 205 (-36.92%) | 24 | 11.71 | 0.05% | 0.47% | 2.15% |
| 2026-03-18 | 48.2 (-0.1%) | 325 (-24.77%) | 28 | 8.62 | 0.08% | 0.57% | 2.18% |
| 2026-03-17 | 48.25 (-1.53%) | 432 (-33.64%) | 60 | 13.89 | 0.1% | 0.59% | 2.29% |
| 2026-03-16 | 49.0 (1.14%) | 651 (70.87%) | 45 | 6.91 | 0.15% | 0.59% | 2.3% |
| 2026-03-13 | 48.45 (-1.02%) | 381 (-38.05%) | 40 | 10.5 | 0.09% | 0.57% | 2.22% |
| 2026-03-12 | 48.95 (-1.51%) | 615 (59.33%) | 27 | 4.39 | 0.15% | 0.53% | 2.26% |
| 2026-03-11 | 49.7 (0.0%) | 386 (-12.07%) | 38 | 9.84 | 0.09% | 0.45% | 2.27% |
| 2026-03-10 | 49.7 (-0.6%) | 439 (-22.85%) | 88 | 20.05 | 0.1% | 0.48% | 2.35% |
| 2026-03-09 | 50.0 (-2.34%) | 569 (177.56%) | 126 | 22.14 | 0.14% | 0.47% | 2.4% |
| 2026-03-06 | 51.2 (0.2%) | 205 (-24.35%) | 44 | 21.46 | 0.05% | 0.42% | 2.4% |
| 2026-03-05 | 51.1 (0.79%) | 271 (-49.25%) | 33 | 12.18 | 0.06% | 0.47% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 50.7 (-3.06%) | 534 (30.24%) | 116 | 21.72 | 0.13% | 0.52% | 2.47% |
| 2026-03-03 | 52.3 (-0.95%) | 410 (21.3%) | 89 | 21.71 | 0.1% | 0.54% | 2.48% |
| 2026-03-02 | 52.8 (0.0%) | 338 (-16.34%) | 73 | 21.6 | 0.08% | 0.66% | 2.56% |
| 2026-02-26 | 52.8 (-0.75%) | 404 (-20.47%) | 50 | 12.38 | 0.1% | 0.7% | 2.74% |
| 2026-02-25 | 53.2 (-1.12%) | 508 (-18.72%) | 87 | 17.13 | 0.12% | 0.68% | 2.86% |
| 2026-02-24 | 53.8 (-1.82%) | 625 (-29.78%) | 115 | 18.4 | 0.15% | 0.64% | 3.38% |
| 2026-02-23 | 54.8 (7.45%) | 890 (70.17%) | 173 | 19.44 | 0.21% | 0.68% | 3.62% |
| 2026-02-11 | 51.0 (1.39%) | 523 (61.92%) | 80 | 15.3 | 0.12% | 0.58% | 4.12% |
| 2026-02-10 | 50.3 (-1.95%) | 323 (-6.65%) | 46 | 14.24 | 0.08% | 0.53% | 4.3% |
| 2026-02-09 | 51.3 (1.79%) | 346 (-54.71%) | 81 | 23.41 | 0.08% | 0.58% | 4.29% |
| 2026-02-06 | 50.4 (-2.14%) | 764 (52.8%) | 188 | 24.61 | 0.18% | 0.66% | 4.24% |
| 2026-02-05 | 51.5 (3.94%) | 500 (73.01%) | 125 | 25.0 | 0.12% | 0.65% | 4.11% |
| 2026-02-04 | 49.55 (1.02%) | 289 (-45.98%) | 47 | 16.26 | 0.07% | 0.68% | 4.04% |
| 2026-02-03 | 49.05 (-0.3%) | 535 (-20.27%) | 126 | 23.55 | 0.13% | 0.75% | 4.02% |
| 2026-02-02 | 49.2 (-1.99%) | 671 (-9.81%) | 128 | 19.08 | 0.16% | 0.72% | 3.94% |
| 2026-01-30 | 50.2 (-3.46%) | 744 (20.98%) | 123 | 16.53 | 0.18% | 0.65% | 3.88% |
| 2026-01-29 | 52.0 (-2.99%) | 615 (5.67%) | 133 | 21.63 | 0.15% | 0.61% | 3.75% |
| 2026-01-28 | 53.6 (-1.29%) | 582 (46.23%) | 182 | 31.27 | 0.14% | 0.63% | 3.67% |
| 2026-01-27 | 54.3 (1.5%) | 398 (5.57%) | 100 | 25.13 | 0.09% | 0.76% | 3.57% |
| 2026-01-26 | 53.5 (-0.56%) | 377 (-34.55%) | 57 | 15.12 | 0.09% | 0.88% | 3.51% |
| 2026-01-23 | 53.8 (-1.47%) | 576 (-21.53%) | 138 | 23.96 | 0.14% | 1.43% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 54.6 (-0.55%) | 734 (-33.99%) | 164 | 22.34 | 0.17% | 1.68% | 3.39% |
| 2026-01-21 | 54.9 (-4.19%) | 1112 (26.08%) | 188 | 16.91 | 0.26% | 2.22% | 3.24% |
| 2026-01-20 | 57.3 (-1.21%) | 882 (-67.53%) | 248 | 28.12 | 0.21% | 2.26% | 3.0% |
| 2026-01-19 | 58.0 (6.81%) | 2716 (67.97%) | 884 | 32.55 | 0.65% | 2.12% | 2.81% |
| 2026-01-16 | 54.3 (4.42%) | 1617 (-45.94%) | 357 | 22.08 | 0.38% | 1.51% | 2.19% |
| 2026-01-15 | 52.0 (0.0%) | 2991 (133.85%) | 983 | 32.87 | 0.71% | 1.17% | 1.84% |
| 2026-01-14 | 52.0 (9.82%) | 1279 (335.03%) | 125 | 9.77 | 0.3% | 0.51% | 1.2% |
| 2026-01-13 | 47.35 (-0.32%) | 294 (96.0%) | 52 | 17.69 | 0.07% | 0.25% | 0.95% |
| 2026-01-12 | 47.5 (0.64%) | 150 (-32.43%) | 9 | 6.0 | 0.04% | 0.23% | 0.92% |
| 2026-01-09 | 47.2 (-0.11%) | 222 (12.69%) | 41 | 18.47 | 0.05% | 0.29% | 0.96% |
| 2026-01-08 | 47.25 (-0.53%) | 197 (0.0%) | 38 | 19.29 | 0.05% | 0.29% | 0.94% |
| 2026-01-07 | 47.5 (-0.31%) | 197 (-8.37%) | 23 | 11.68 | 0.05% | 0.3% | 0.93% |
| 2026-01-06 | 47.65 (0.21%) | 215 (-45.98%) | 49 | 22.79 | 0.05% | 0.3% | 0.92% |
| 2026-01-05 | 47.55 (0.11%) | 398 (104.1%) | 95 | 23.87 | 0.09% | 0.29% | 0.92% |
| 2026-01-02 | 47.5 (0.64%) | 195 (-26.97%) | 24 | 12.31 | 0.05% | 0.25% | 0.87% |
| 2025-12-31 | 47.2 (-0.42%) | 267 (36.92%) | 36 | 13.48 | 0.06% | 0.25% | 0.86% |
| 2025-12-30 | 47.4 (-0.63%) | 195 (30.0%) | 25 | 12.82 | 0.05% | 0.21% | 0.86% |
| 2025-12-29 | 47.7 (0.42%) | 150 (-33.33%) | 17 | 11.33 | 0.04% | 0.18% | 0.89% |
| 2025-12-26 | 47.5 (-0.21%) | 225 (11.94%) | 17 | 7.56 | 0.05% | 0.17% | 0.89% |
| 2025-12-24 | 47.6 (-0.73%) | 201 (82.73%) | 7 | 3.48 | 0.05% | 0.15% | 0.86% |
| 2025-12-23 | 47.95 (-0.1%) | 110 (29.41%) | 10 | 9.09 | 0.03% | 0.13% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 48.0 (-0.31%) | 85 (-21.3%) | 4 | 4.71 | 0.02% | 0.18% | 0.93% |
| 2025-12-19 | 48.15 (1.26%) | 108 (-9.24%) | 17 | 15.74 | 0.03% | 0.21% | 1.03% |
| 2025-12-18 | 47.55 (-0.83%) | 119 (-11.19%) | 22 | 18.49 | 0.03% | 0.23% | 1.09% |
| 2025-12-17 | 47.95 (0.52%) | 134 (-57.86%) | 47 | 35.07 | 0.03% | 0.27% | 1.14% |
| 2025-12-16 | 47.7 (-2.35%) | 318 (48.6%) | 45 | 14.15 | 0.08% | 0.27% | 1.16% |
| 2025-12-15 | 48.85 (1.35%) | 214 (22.29%) | 40 | 18.69 | 0.05% | 0.23% | 1.21% |
| 2025-12-12 | 48.2 (1.69%) | 175 (-39.02%) | 26 | 14.86 | 0.04% | 0.22% | 1.27% |
| 2025-12-11 | 47.4 (-1.15%) | 287 (91.33%) | 55 | 19.16 | 0.07% | 0.23% | 1.35% |
| 2025-12-10 | 47.95 (-0.52%) | 150 (2.74%) | 9 | 6.0 | 0.04% | 0.21% | 1.42% |
| 2025-12-09 | 48.2 (0.63%) | 146 (-12.57%) | 27 | 18.49 | 0.03% | 0.21% | 1.45% |
| 2025-12-08 | 47.9 (0.0%) | 167 (-28.33%) | 47 | 28.14 | 0.04% | 0.24% | 1.58% |
| 2025-12-05 | 47.9 (-0.93%) | 233 (26.63%) | 23 | 9.87 | 0.06% | 0.27% | 1.63% |
| 2025-12-04 | 48.35 (-0.1%) | 184 (28.67%) | 60 | 32.61 | 0.04% | 0.25% | 1.67% |
| 2025-12-03 | 48.4 (0.52%) | 143 (-49.47%) | 21 | 14.69 | 0.03% | 0.23% | 1.67% |
| 2025-12-02 | 48.15 (-0.72%) | 283 (-5.67%) | 27 | 9.54 | 0.07% | 0.26% | 1.73% |
| 2025-12-01 | 48.5 (0.0%) | 300 (89.87%) | 48 | 16.0 | 0.07% | 0.28% | 1.72% |
| 2025-11-28 | 48.5 (1.57%) | 158 (71.74%) | 25 | 15.82 | 0.04% | 0.32% | 1.71% |
| 2025-11-27 | 47.75 (-0.1%) | 92 (-65.93%) | 15 | 16.3 | 0.02% | 0.37% | 1.75% |
| 2025-11-26 | 47.8 (2.14%) | 270 (-21.51%) | 57 | 21.11 | 0.06% | 0.43% | 1.82% |
| 2025-11-25 | 46.8 (-1.78%) | 344 (-29.65%) | 72 | 20.93 | 0.08% | 0.42% | 1.81% |
| 2025-11-24 | 47.65 (2.36%) | 489 (35.46%) | 129 | 26.38 | 0.12% | 0.46% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.55 (-2.31%) | 361 (10.74%) | 56 | 15.51 | 0.09% | 0.45% | 1.77% |
| 2025-11-20 | 47.65 (1.38%) | 326 (33.06%) | 44 | 13.5 | 0.08% | 0.49% | 1.73% |
| 2025-11-19 | 47.0 (-0.53%) | 245 (-52.33%) | 66 | 26.94 | 0.06% | 0.55% | 1.68% |
| 2025-11-18 | 47.25 (-1.56%) | 514 (10.54%) | 56 | 10.89 | 0.12% | 0.56% | 1.68% |
| 2025-11-17 | 48.0 (-1.44%) | 465 (-9.0%) | 75 | 16.13 | 0.11% | 0.61% | 1.6% |
| 2025-11-14 | 48.7 (-0.51%) | 511 (-13.97%) | 201 | 39.33 | 0.12% | 0.58% | 1.57% |
| 2025-11-13 | 48.95 (-1.21%) | 594 (137.6%) | 79 | 13.3 | 0.14% | 0.56% | 1.5% |
| 2025-11-12 | 49.55 (1.23%) | 250 (-65.42%) | 39 | 15.6 | 0.06% | 0.45% | 1.42% |
| 2025-11-11 | 48.95 (-1.51%) | 723 (103.66%) | 121 | 16.74 | 0.17% | 0.49% | 1.44% |
| 2025-11-10 | 49.7 (-1.19%) | 355 (-15.88%) | 73 | 20.56 | 0.08% | 0.37% | 1.4% |
| 2025-11-07 | 50.3 (-1.18%) | 422 (163.75%) | 85 | 20.14 | 0.1% | 0.35% | 1.4% |
| 2025-11-06 | 50.9 (0.39%) | 160 (-59.7%) | 26 | 16.25 | 0.04% | 0.33% | 1.32% |
| 2025-11-05 | 50.7 (-2.31%) | 397 (70.39%) | 55 | 13.85 | 0.09% | 0.38% | 1.33% |
| 2025-11-04 | 51.9 (1.37%) | 233 (-16.49%) | 42 | 18.03 | 0.06% | 0.34% | 1.28% |
| 2025-11-03 | 51.2 (-1.54%) | 279 (-8.82%) | 41 | 14.7 | 0.07% | 0.35% | 1.26% |
| 2025-10-31 | 52.0 (0.19%) | 306 (-22.14%) | 65 | 21.24 | 0.07% | 0.38% | 1.22% |
| 2025-10-30 | 51.9 (-0.19%) | 393 (72.37%) | 62 | 15.78 | 0.09% | 0.36% | 1.17% |
| 2025-10-29 | 52.0 (-0.19%) | 228 (-16.79%) | 48 | 21.05 | 0.05% | 0.29% | 1.13% |
| 2025-10-28 | 52.1 (-0.95%) | 274 (-29.74%) | 68 | 24.82 | 0.07% | 0.29% | 1.14% |
| 2025-10-27 | 52.6 (-1.31%) | 390 (85.71%) | 79 | 20.26 | 0.09% | 0.27% | 1.1% |
| 2025-10-23 | 53.3 (-1.3%) | 210 (69.35%) | 41 | 19.52 | 0.05% | 0.26% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 54.0 (0.56%) | 124 (-47.01%) | 40 | 32.26 | 0.03% | 0.26% | 1.04% |
| 2025-10-21 | 53.7 (-0.56%) | 234 (35.26%) | 47 | 20.09 | 0.06% | 0.29% | 1.08% |
| 2025-10-20 | 54.0 (-0.37%) | 173 (-48.51%) | 42 | 24.28 | 0.04% | 0.31% | 1.07% |
| 2025-10-17 | 54.2 (-0.91%) | 336 (46.09%) | 49 | 14.58 | 0.08% | 0.4% | 1.1% |
| 2025-10-16 | 54.7 (2.24%) | 230 (-1.29%) | 66 | 28.7 | 0.05% | 0.41% | 1.08% |
| 2025-10-15 | 53.5 (-0.74%) | 233 (-29.39%) | 63 | 27.04 | 0.06% | 0.38% | 1.05% |
| 2025-10-14 | 53.9 (0.0%) | 330 (-40.86%) | 51 | 15.45 | 0.08% | 0.37% | 1.06% |
| 2025-10-13 | 53.9 (-1.64%) | 558 (55.43%) | 136 | 24.37 | 0.13% | 0.33% | 1.14% |
| 2025-10-09 | 54.8 (-1.44%) | 359 (259.0%) | 33 | 9.19 | 0.09% | 0.23% | 1.08% |
| 2025-10-08 | 55.6 (0.0%) | 100 (-54.13%) | 8 | 8.0 | 0.02% | 0.18% | 1.08% |
| 2025-10-07 | 55.6 (-0.18%) | 218 (36.25%) | 36 | 16.51 | 0.05% | 0.17% | 1.18% |
| 2025-10-03 | 55.7 (0.36%) | 160 (15.94%) | 31 | 19.38 | 0.04% | 0.18% | 1.2% |
| 2025-10-02 | 55.5 (0.36%) | 138 (0.73%) | 25 | 18.12 | 0.03% | 0.21% | 1.3% |
| 2025-10-01 | 55.3 (-0.54%) | 137 (82.67%) | 17 | 12.41 | 0.03% | 0.2% | 1.35% |
| 2025-09-30 | 55.6 (0.54%) | 75 (-68.75%) | 12 | 16.0 | 0.02% | 0.21% | 1.44% |
| 2025-09-26 | 55.3 (-2.12%) | 240 (-12.73%) | 6 | 2.5 | 0.06% | 0.23% | 1.47% |
| 2025-09-25 | 56.5 (0.18%) | 275 (145.54%) | 64 | 23.27 | 0.07% | 0.24% | 1.5% |
| 2025-09-24 | 56.4 (0.89%) | 112 (-30.0%) | 23 | 20.54 | 0.03% | 0.22% | 1.5% |
| 2025-09-23 | 55.9 (-1.06%) | 160 (-17.53%) | 28 | 17.5 | 0.04% | 0.27% | 1.62% |
| 2025-09-22 | 56.5 (0.36%) | 194 (-28.15%) | 19 | 9.79 | 0.05% | 0.28% | 1.74% |
| 2025-09-19 | 56.3 (-2.26%) | 270 (33.0%) | 21 | 7.78 | 0.06% | 0.27% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 57.6 (1.41%) | 203 (-32.56%) | 44 | 21.67 | 0.05% | 0.27% | 2.22% |
| 2025-09-17 | 56.8 (0.18%) | 301 (32.6%) | 68 | 22.59 | 0.07% | 0.38% | 2.32% |
| 2025-09-16 | 56.7 (1.25%) | 227 (60.99%) | 20 | 8.81 | 0.05% | 0.38% | 2.44% |
| 2025-09-15 | 56.0 (1.27%) | 141 (-43.15%) | 41 | 29.08 | 0.03% | 0.41% | 2.51% |
| 2025-09-12 | 55.3 (-0.18%) | 248 (-64.06%) | 30 | 12.1 | 0.06% | 0.51% | 2.57% |
| 2025-09-11 | 55.4 (-3.32%) | 690 (143.82%) | 106 | 15.36 | 0.16% | 0.51% | 2.62% |
| 2025-09-10 | 57.3 (-0.52%) | 283 (-23.92%) | 74 | 26.15 | 0.07% | 0.49% | 2.52% |
| 2025-09-09 | 57.6 (-1.03%) | 372 (-30.21%) | 90 | 24.19 | 0.09% | 0.5% | 2.63% |
| 2025-09-08 | 58.2 (2.65%) | 533 (89.68%) | 110 | 20.64 | 0.13% | 0.54% | 2.64% |
| 2025-09-05 | 56.7 (-0.18%) | 281 (-53.24%) | 57 | 20.28 | 0.07% | 0.46% | 2.59% |
| 2025-09-04 | 56.8 (2.9%) | 601 (83.23%) | 122 | 20.3 | 0.14% | 0.48% | 2.6% |
| 2025-09-03 | 55.2 (-1.6%) | 328 (-38.23%) | 96 | 29.27 | 0.08% | 0.41% | 2.53% |
| 2025-09-02 | 56.1 (3.7%) | 531 (195.0%) | 153 | 28.81 | 0.13% | 0.47% | 2.48% |
| 2025-09-01 | 54.1 (0.19%) | 180 (-51.35%) | 18 | 10.0 | 0.04% | 0.5% | 2.41% |
| 2025-08-29 | 54.0 (-1.82%) | 370 (25.0%) | 33 | 8.92 | 0.09% | 0.62% | 2.42% |
| 2025-08-28 | 55.0 (-1.61%) | 296 (-50.58%) | 44 | 14.86 | 0.07% | 0.96% | 2.4% |
| 2025-08-27 | 55.9 (-1.58%) | 599 (-7.85%) | 84 | 14.02 | 0.14% | 1.03% | 2.38% |
| 2025-08-26 | 56.8 (2.53%) | 650 (-5.66%) | 243 | 37.38 | 0.15% | 1.09% | 2.3% |
| 2025-08-25 | 55.4 (1.09%) | 689 (-61.91%) | 181 | 26.27 | 0.16% | 1.05% | 2.36% |
| 2025-08-22 | 54.8 (2.24%) | 1809 (201.5%) | 624 | 34.49 | 0.43% | 0.98% | 2.29% |
| 2025-08-21 | 53.6 (0.0%) | 600 (-28.74%) | 52 | 8.67 | 0.14% | 0.66% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 53.6 (-2.19%) | 842 (71.14%) | 119 | 14.13 | 0.2% | 0.59% | 1.8% |
| 2025-08-19 | 54.8 (-2.32%) | 492 (26.8%) | 58 | 11.79 | 0.12% | 0.57% | 1.63% |
| 2025-08-18 | 56.1 (-1.23%) | 388 (-17.27%) | 49 | 12.63 | 0.09% | 0.55% | 1.61% |
| 2025-08-15 | 56.8 (0.18%) | 469 (65.72%) | 115 | 24.52 | 0.11% | 0.53% | 1.58% |
| 2025-08-14 | 56.7 (0.71%) | 283 (-62.42%) | 48 | 16.96 | 0.07% | 0.49% | 1.51% |
| 2025-08-13 | 56.3 (-1.92%) | 753 (85.47%) | 133 | 17.66 | 0.18% | 0.5% | 1.48% |
| 2025-08-12 | 57.4 (-1.37%) | 406 (31.82%) | 44 | 10.84 | 0.1% | 0.35% | 1.39% |
| 2025-08-11 | 58.2 (-1.19%) | 308 (-0.32%) | 36 | 11.69 | 0.07% | 0.31% | 1.38% |
| 2025-08-08 | 58.9 (-0.34%) | 309 (-5.21%) | 50 | 16.18 | 0.07% | 0.29% | 1.44% |
| 2025-08-07 | 59.1 (-1.01%) | 326 (143.28%) | 43 | 13.19 | 0.08% | 0.28% | 1.49% |
| 2025-08-06 | 59.7 (-0.33%) | 134 (-42.98%) | 26 | 19.4 | 0.03% | 0.26% | 1.44% |
| 2025-08-05 | 59.9 (0.34%) | 235 (11.9%) | 41 | 17.45 | 0.06% | 0.29% | 1.46% |
| 2025-08-04 | 59.7 (1.02%) | 210 (-21.05%) | 71 | 33.81 | 0.05% | 0.44% | 1.5% |
| 2025-08-01 | 59.1 (0.68%) | 266 (9.47%) | 56 | 21.05 | 0.06% | 0.49% | 1.5% |
| 2025-07-31 | 58.7 (-0.34%) | 243 (-8.99%) | 58 | 23.87 | 0.06% | 0.48% | 1.56% |
| 2025-07-30 | 58.9 (0.17%) | 267 (-69.42%) | 73 | 27.34 | 0.06% | 0.45% | 1.57% |
| 2025-07-29 | 58.8 (-2.49%) | 873 (123.85%) | 142 | 16.27 | 0.21% | 0.42% | 1.54% |
| 2025-07-28 | 60.3 (-1.31%) | 390 (47.73%) | 38 | 9.74 | 0.09% | 0.31% | 1.42% |
| 2025-07-25 | 61.1 (-1.29%) | 264 (172.16%) | 25 | 9.47 | 0.06% | 0.28% | 1.37% |
| 2025-07-24 | 61.9 (0.16%) | 97 (-31.21%) | 13 | 13.4 | 0.02% | 0.26% | 1.45% |
| 2025-07-23 | 61.8 (1.15%) | 141 (-66.02%) | 38 | 26.95 | 0.03% | 0.27% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 61.1 (-1.61%) | 415 (63.39%) | 49 | 11.81 | 0.1% | 0.32% | 1.57% |
| 2025-07-21 | 62.1 (-1.27%) | 254 (51.19%) | 36 | 14.17 | 0.06% | 0.32% | 1.55% |
| 2025-07-18 | 62.9 (0.0%) | 168 (-2.33%) | 14 | 8.33 | 0.04% | 0.39% | 1.7% |
| 2025-07-17 | 62.9 (0.64%) | 172 (-50.57%) | 28 | 16.28 | 0.04% | 0.47% | 2.42% |
| 2025-07-16 | 62.5 (-2.19%) | 348 (-9.14%) | 54 | 15.52 | 0.08% | 0.46% | 2.43% |
| 2025-07-15 | 63.9 (-1.54%) | 383 (-30.99%) | 72 | 18.8 | 0.09% | 0.43% | 2.49% |
| 2025-07-14 | 64.9 (1.25%) | 555 (7.77%) | 97 | 17.48 | 0.13% | 0.43% | 2.46% |
| 2025-07-11 | 64.1 (2.4%) | 515 (287.22%) | 88 | 17.09 | 0.12% | 0.34% | 2.38% |
| 2025-07-10 | 62.6 (0.64%) | 133 (-34.48%) | 22 | 16.54 | 0.03% | 0.35% | 2.32% |
| 2025-07-09 | 62.2 (0.0%) | 203 (-48.61%) | 34 | 16.75 | 0.05% | 0.39% | 2.36% |
| 2025-07-08 | 62.2 (0.97%) | 395 (96.52%) | 125 | 31.65 | 0.09% | 0.37% | 2.45% |
| 2025-07-07 | 61.6 (0.16%) | 201 (-63.05%) | 57 | 28.36 | 0.05% | 0.37% | 2.44% |
| 2025-07-04 | 61.5 (-1.91%) | 544 (94.29%) | 83 | 15.26 | 0.13% | 0.36% | 2.47% |
| 2025-07-03 | 62.7 (-0.32%) | 280 (110.53%) | 50 | 17.86 | 0.07% | 0.37% | 2.4% |
| 2025-07-02 | 62.9 (-0.47%) | 133 (-65.18%) | 10 | 7.52 | 0.03% | 0.37% | 2.41% |
| 2025-07-01 | 63.2 (0.64%) | 382 (106.49%) | 52 | 13.61 | 0.09% | 0.46% | 2.45% |
| 2025-06-30 | 62.8 (0.96%) | 185 (-68.43%) | 21 | 11.35 | 0.04% | 0.44% | 2.46% |
| 2025-06-27 | 62.2 (-1.11%) | 586 (134.4%) | 90 | 15.36 | 0.14% | 0.61% | 2.47% |
| 2025-06-26 | 62.9 (0.64%) | 250 (-51.36%) | 27 | 10.8 | 0.06% | 1.23% | 2.62% |
| 2025-06-25 | 62.5 (-1.57%) | 514 (59.13%) | 85 | 16.54 | 0.12% | 1.21% | 2.74% |
| 2025-06-24 | 63.5 (0.47%) | 323 (-63.34%) | 75 | 23.22 | 0.08% | 1.24% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 63.2 (-2.17%) | 881 (-72.3%) | 349 | 39.61 | 0.21% | 1.22% | 2.99% |
| 2025-06-20 | 64.6 (1.25%) | 3181 (1459.31%) | 388 | 12.2 | 0.76% | 1.06% | 2.99% |
| 2025-06-19 | 63.8 (-0.78%) | 204 (-66.61%) | 62 | 30.39 | 0.05% | 0.37% | 2.37% |
| 2025-06-18 | 64.3 (2.23%) | 611 (133.21%) | 169 | 27.66 | 0.15% | 0.39% | 2.46% |
| 2025-06-17 | 62.9 (1.29%) | 262 (25.36%) | 85 | 32.44 | 0.06% | 0.38% | 2.41% |
| 2025-06-16 | 62.1 (-0.64%) | 209 (-20.23%) | 29 | 13.88 | 0.05% | 0.41% | 2.53% |
| 2025-06-13 | 62.5 (-0.95%) | 262 (-12.96%) | 60 | 22.9 | 0.06% | 0.44% | 2.63% |
| 2025-06-12 | 63.1 (-0.63%) | 301 (-48.28%) | 62 | 20.6 | 0.07% | 0.43% | 2.82% |
| 2025-06-11 | 63.5 (1.76%) | 582 (58.58%) | 143 | 24.57 | 0.14% | 0.44% | 2.91% |
| 2025-06-10 | 62.4 (1.96%) | 367 (14.33%) | 82 | 22.34 | 0.09% | 0.37% | 2.89% |
| 2025-06-09 | 61.2 (-0.81%) | 321 (40.79%) | 38 | 11.84 | 0.08% | 0.38% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 54.0 (16.38%) | 6232 (-12.56%) | 852 | 13.67 |
| 2026-05-29 | 46.4 (-0.11%) | 7127 (162.6%) | 874 | 12.26 |
| 2026-05-22 | 46.45 (-3.43%) | 2714 (-63.19%) | 538 | 19.82 |
| 2026-05-15 | 48.1 (6.3%) | 7373 (170.17%) | 1984 | 26.91 |
| 2026-05-08 | 45.25 (2.72%) | 2729 (-4.58%) | 693 | 25.39 |
| 2026-04-30 | 44.05 (0.0%) | 2860 (-7.8%) | 665 | 23.25 |
| 2026-04-24 | 44.05 (-2.0%) | 3102 (56.27%) | 588 | 18.96 |
| 2026-04-17 | 44.95 (-1.75%) | 1985 (24.76%) | 241 | 12.14 |
| 2026-04-10 | 45.75 (-1.51%) | 1591 (58.47%) | 262 | 16.47 |
| 2026-04-02 | 46.45 (-0.85%) | 1004 (-23.24%) | 115 | 11.45 |
| 2026-03-27 | 46.85 (-0.32%) | 1308 (-34.99%) | 160 | 12.23 |
| 2026-03-20 | 47.0 (-2.99%) | 2012 (-15.82%) | 219 | 10.88 |
| 2026-03-13 | 48.45 (-5.37%) | 2390 (35.95%) | 319 | 13.35 |
| 2026-03-06 | 51.2 (-3.03%) | 1758 (-27.56%) | 355 | 20.19 |
| 2026-02-26 | 52.8 (3.53%) | 2427 (103.61%) | 425 | 17.51 |
| 2026-02-11 | 51.0 (1.19%) | 1192 (-56.8%) | 207 | 17.37 |
| 2026-02-06 | 50.4 (0.4%) | 2759 (1.58%) | 614 | 22.25 |
| 2026-01-30 | 50.2 (-6.69%) | 2716 (-54.88%) | 595 | 21.91 |
| 2026-01-23 | 53.8 (-0.92%) | 6020 (-4.91%) | 1622 | 26.94 |
| 2026-01-16 | 54.3 (15.04%) | 6331 (415.13%) | 1526 | 24.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 47.2 (-0.63%) | 1229 (530.26%) | 246 | 20.02 |
| 2026-01-02 | 47.5 (0.0%) | 195 (-68.6%) | 24 | 12.31 |
| 2025-12-26 | 47.5 (-1.35%) | 621 (-30.46%) | 38 | 6.12 |
| 2025-12-19 | 48.15 (-0.1%) | 893 (-3.46%) | 171 | 19.15 |
| 2025-12-12 | 48.2 (0.63%) | 925 (-19.07%) | 164 | 17.73 |
| 2025-12-05 | 47.9 (-1.24%) | 1143 (-15.52%) | 179 | 15.66 |
| 2025-11-28 | 48.5 (4.19%) | 1353 (-29.2%) | 298 | 22.03 |
| 2025-11-21 | 46.55 (-4.41%) | 1911 (-21.45%) | 297 | 15.54 |
| 2025-11-14 | 48.7 (-3.18%) | 2433 (63.18%) | 513 | 21.09 |
| 2025-11-07 | 50.3 (-3.27%) | 1491 (-6.29%) | 249 | 16.7 |
| 2025-10-31 | 52.0 (-2.44%) | 1591 (114.71%) | 322 | 20.24 |
| 2025-10-23 | 53.3 (-1.66%) | 741 (-56.08%) | 170 | 22.94 |
| 2025-10-17 | 54.2 (-1.09%) | 1687 (149.19%) | 365 | 21.64 |
| 2025-10-09 | 54.8 (-1.62%) | 677 (32.75%) | 77 | 11.37 |
| 2025-10-03 | 55.7 (0.72%) | 510 (-48.01%) | 85 | 16.67 |
| 2025-09-26 | 55.3 (-1.78%) | 981 (-14.1%) | 140 | 14.27 |
| 2025-09-19 | 56.3 (1.81%) | 1142 (-46.28%) | 194 | 16.99 |
| 2025-09-12 | 55.3 (-2.47%) | 2126 (10.67%) | 410 | 19.29 |
| 2025-09-05 | 56.7 (5.0%) | 1921 (-26.23%) | 446 | 23.22 |
| 2025-08-29 | 54.0 (-1.46%) | 2604 (-36.96%) | 585 | 22.47 |
| 2025-08-22 | 54.8 (-3.52%) | 4131 (86.16%) | 902 | 21.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 56.8 (-3.57%) | 2219 (82.78%) | 376 | 16.94 |
| 2025-08-08 | 58.9 (-0.34%) | 1214 (-40.46%) | 231 | 19.03 |
| 2025-08-01 | 59.1 (-3.27%) | 2039 (74.12%) | 367 | 18.0 |
| 2025-07-25 | 61.1 (-2.86%) | 1171 (-27.98%) | 161 | 13.75 |
| 2025-07-18 | 62.9 (-1.87%) | 1626 (12.37%) | 265 | 16.3 |
| 2025-07-11 | 64.1 (4.23%) | 1447 (-5.05%) | 326 | 22.53 |
| 2025-07-04 | 61.5 (-1.13%) | 1524 (-40.33%) | 216 | 14.17 |
| 2025-06-27 | 62.2 (-3.72%) | 2554 (-42.83%) | 626 | 24.51 |
| 2025-06-20 | 64.6 (3.36%) | 4467 (143.7%) | 733 | 16.41 |
| 2025-06-13 | 62.5 (1.3%) | 1833 (20.43%) | 385 | 21.0 |
| 2025-06-06 | 61.7 (-0.48%) | 1522 (-60.72%) | 438 | 28.78 |
| 2025-05-29 | 62.0 (-3.43%) | 3875 (21.09%) | 1061 | 27.38 |
| 2025-05-23 | 64.2 (-4.32%) | 3200 (-1.78%) | 734 | 22.94 |
| 2025-05-16 | 67.1 (-3.03%) | 3258 (-22.43%) | 762 | 23.39 |
| 2025-05-09 | 69.2 (-4.68%) | 4200 (36.94%) | 1356 | 32.29 |
| 2025-05-02 | 72.6 (6.45%) | 3067 (-28.47%) | 744 | 24.26 |
| 2025-04-25 | 68.2 (-2.01%) | 4288 (-64.39%) | 1436 | 33.49 |
| 2025-04-18 | 69.6 (-1.97%) | 12041 (-90.03%) | 7794 | 64.73 |
| 2025-04-11 | 71.0 (-7.79%) | 120816 (3175.03%) | 100417 | 83.12 |
| 2025-04-02 | 77.0 (0.92%) | 3689 (-71.65%) | 1081 | 29.3 |
| 2025-03-28 | 76.3 (-4.86%) | 13014 (-55.95%) | 4227 | 32.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 80.2 (11.08%) | 29545 (167.62%) | 12735 | 43.1 |
| 2025-03-14 | 72.2 (11.59%) | 11040 (133.06%) | 3353 | 30.37 |
| 2025-03-07 | 64.7 (-0.31%) | 4737 (-10.57%) | 991 | 20.92 |
| 2025-02-27 | 64.9 (3.67%) | 5297 (-17.61%) | 1254 | 23.67 |
| 2025-02-21 | 62.6 (5.92%) | 6429 (-24.49%) | 1409 | 21.92 |
| 2025-02-14 | 59.1 (4.05%) | 8514 (174.47%) | 2172 | 25.51 |
| 2025-02-07 | 56.8 (7.17%) | 3102 (436.68%) | 372 | 11.99 |
| 2025-01-22 | 53.0 (2.32%) | 578 (-63.03%) | 66 | 11.42 |
| 2025-01-17 | 51.8 (-1.89%) | 1563 (-23.74%) | 218 | 13.95 |
| 2025-01-10 | 52.8 (-1.49%) | 2050 (38.18%) | 230 | 11.22 |
| 2025-01-03 | 53.6 (-3.25%) | 1483 (34.77%) | 143 | 9.64 |
| 2024-12-31 | 55.4 (0.73%) | 1100 (-54.01%) | 174 | 15.82 |
| 2024-12-27 | 55.0 (1.29%) | 2394 (-44.5%) | 425 | 17.75 |
| 2024-12-20 | 54.3 (-2.69%) | 4313 (-34.04%) | 1007 | 23.35 |
| 2024-12-13 | 55.8 (4.89%) | 6538 (149.87%) | 1389 | 21.25 |
| 2024-12-06 | 53.2 (6.61%) | 2616 (13.71%) | 248 | 9.48 |
| 2024-11-29 | 49.9 (-1.96%) | 2301 (14.08%) | 272 | 11.82 |
| 2024-11-22 | 50.9 (-1.74%) | 2017 (-45.64%) | 342 | 16.96 |
| 2024-11-15 | 51.8 (9.4%) | 3710 (285.48%) | 709 | 19.11 |
| 2024-11-08 | 47.35 (0.11%) | 962 (11.37%) | 41 | 4.26 |
| 2024-11-01 | 47.3 (0.64%) | 864 (-3.58%) | 78 | 9.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 47.0 (0.0%) | 896 (-28.03%) | 61 | 6.81 |
| 2024-10-18 | 47.0 (2.96%) | 1245 (57.76%) | 329 | 26.43 |
| 2024-10-11 | 45.65 (-3.08%) | 789 (186.8%) | 47 | 5.96 |
| 2024-10-04 | 47.1 (-0.74%) | 275 (-59.54%) | 16 | 5.82 |
| 2024-09-27 | 47.45 (-0.94%) | 680 (10.0%) | 70 | 10.29 |
| 2024-09-20 | 47.9 (1.59%) | 618 (-22.86%) | 62 | 10.03 |
| 2024-09-13 | 47.15 (-0.74%) | 801 (-39.15%) | 114 | 14.23 |
| 2024-09-06 | 47.5 (-5.19%) | 1317 (38.68%) | 254 | 19.29 |
| 2024-08-30 | 50.1 (3.94%) | 950 (-57.55%) | 114 | 12.0 |
| 2024-08-23 | 48.2 (-1.53%) | 2238 (-7.43%) | 324 | 14.48 |
| 2024-08-16 | 48.95 (1.14%) | 2418 (-51.42%) | 437 | 18.07 |
| 2024-08-09 | 48.4 (-4.35%) | 4977 (53.29%) | 1041 | 20.92 |
| 2024-08-02 | 50.6 (-5.77%) | 3246 (7.33%) | 489 | 15.06 |
| 2024-07-26 | 53.7 (-3.76%) | 3025 (-66.11%) | 591 | 19.54 |
| 2024-07-19 | 55.8 (5.68%) | 8927 (66.99%) | 2122 | 23.77 |
| 2024-07-12 | 52.8 (-7.21%) | 5346 (-37.78%) | 1097 | 20.52 |
| 2024-07-05 | 56.9 (9.85%) | 8592 (-38.04%) | 1793 | 20.87 |
| 2024-06-28 | 51.8 (-8.32%) | 13868 (-31.04%) | 3088 | 22.27 |
| 2024-06-21 | 56.5 (19.83%) | 20111 (855.79%) | 5718 | 28.43 |
| 2024-06-14 | 47.15 (-1.36%) | 2104 (-20.24%) | 174 | 8.27 |
| 2024-06-07 | 47.8 (0.42%) | 2638 (-14.67%) | 146 | 5.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 47.6 (2.7%) | 3091 (19.56%) | 225 | 7.28 |
| 2024-05-24 | 46.35 (1.53%) | 2586 (-36.2%) | 265 | 10.25 |
| 2024-05-17 | 45.65 (0.33%) | 4053 (-1.85%) | 365 | 9.01 |
| 2024-05-10 | 45.5 (1.45%) | 4130 (0.04%) | 541 | 13.1 |
| 2024-05-03 | 44.85 (5.28%) | 4128 (19.59%) | 265 | 6.42 |
| 2024-04-26 | 42.6 (1.91%) | 3452 (-2.96%) | 226 | 6.55 |
| 2024-04-19 | 41.8 (4.89%) | 3557 (28.57%) | 265 | 7.45 |
| 2024-04-12 | 39.85 (-3.28%) | 2766 (189.68%) | 344 | 12.44 |
| 2024-04-03 | 41.2 (0.86%) | 955 (-36.94%) | 108 | 11.31 |
| 2024-03-29 | 40.85 (-0.12%) | 1514 (-17.74%) | 37 | 2.44 |
| 2024-03-22 | 40.9 (-2.27%) | 1841 (-50.02%) | 132 | 7.17 |
| 2024-03-15 | 41.85 (-2.9%) | 3684 (-29.33%) | 576 | 15.64 |
| 2024-03-08 | 43.1 (10.09%) | 5212 (422.11%) | 978 | 18.76 |
| 2024-03-01 | 39.15 (-0.38%) | 998 (3.83%) | 39 | 3.91 |
| 2024-02-23 | 39.3 (-1.01%) | 961 (30.43%) | 32 | 3.33 |
| 2024-02-16 | 39.7 (2.58%) | 737 (324.79%) | 26 | 3.53 |
| 2024-02-05 | 38.7 (0.26%) | 173 (-80.15%) | 0 | 0.0 |
| 2024-02-02 | 38.6 (-0.64%) | 874 (12.73%) | 13 | 1.49 |
| 2024-01-26 | 38.85 (1.3%) | 775 (-42.76%) | 36 | 4.65 |
| 2024-01-19 | 38.35 (-2.54%) | 1355 (0.4%) | 83 | 6.13 |
| 2024-01-12 | 39.35 (-0.51%) | 1349 (-25.99%) | 117 | 8.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 39.55 (-1.62%) | 1823 (-28.44%) | 131 | 7.19 |
| 2023-12-29 | 40.2 (4.42%) | 2548 (230.07%) | 196 | 7.69 |
| 2023-12-22 | 38.5 (0.39%) | 772 (-6.45%) | 9 | 1.17 |
| 2023-12-15 | 38.35 (0.52%) | 825 (-36.25%) | 50 | 6.06 |
| 2023-12-08 | 38.15 (0.39%) | 1294 (23.48%) | 73 | 5.64 |
| 2023-12-01 | 38.0 (-0.13%) | 1048 (-31.49%) | 48 | 4.58 |
| 2023-11-24 | 38.05 (1.2%) | 1530 (-8.7%) | 124 | 8.1 |
| 2023-11-17 | 37.6 (2.31%) | 1676 (74.31%) | 119 | 7.1 |
| 2023-11-10 | 36.75 (2.51%) | 961 (55.62%) | 51 | 5.31 |
| 2023-11-03 | 35.85 (0.7%) | 618 (16.9%) | 39 | 6.31 |
| 2023-10-27 | 35.6 (0.14%) | 528 (-45.79%) | 21 | 3.98 |
| 2023-10-20 | 35.55 (-2.87%) | 975 (85.91%) | 28 | 2.87 |
| 2023-10-13 | 36.6 (-0.14%) | 524 (26.15%) | 20 | 3.82 |
| 2023-10-06 | 36.65 (0.27%) | 415 (9.36%) | 19 | 4.58 |
| 2023-09-28 | 36.55 (0.0%) | 380 (-51.59%) | 41 | 10.79 |
| 2023-09-22 | 36.55 (-0.54%) | 785 (-22.07%) | 46 | 5.86 |
| 2023-09-15 | 36.75 (0.96%) | 1008 (75.85%) | 61 | 6.05 |
| 2023-09-08 | 36.4 (1.25%) | 573 (19.92%) | 40 | 6.98 |
| 2023-09-01 | 35.95 (-0.14%) | 477 (-19.99%) | 44 | 9.22 |
| 2023-08-25 | 36.0 (0.42%) | 597 (-34.12%) | 54 | 9.05 |
| 2023-08-18 | 35.85 (-0.97%) | 906 (-10.17%) | 66 | 7.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.2 (-0.96%) | 1009 (-60.07%) | 73 | 7.23 |
| 2023-08-04 | 36.55 (1.11%) | 2528 (117.33%) | 585 | 23.14 |
| 2023-07-28 | 36.15 (-1.09%) | 1163 (33.61%) | 47 | 4.04 |
| 2023-07-21 | 36.55 (0.0%) | 870 (-21.82%) | 32 | 3.68 |
| 2023-07-14 | 36.55 (-0.41%) | 1113 (8.54%) | 56 | 5.03 |
| 2023-07-07 | 36.7 (0.0%) | 1026 (-46.37%) | 45 | 4.39 |
| 2023-06-30 | 36.7 (-1.61%) | 1913 (137.57%) | 101 | 5.28 |
| 2023-06-21 | 37.3 (-0.93%) | 805 (-53.36%) | 52 | 6.46 |
| 2023-06-16 | 37.65 (-0.13%) | 1726 (21.93%) | 105 | 6.08 |
| 2023-06-09 | 37.7 (0.8%) | 1416 (36.14%) | 46 | 3.25 |
| 2023-06-02 | 37.4 (-0.53%) | 1040 (5.64%) | 47 | 4.52 |
| 2023-05-26 | 37.6 (-0.92%) | 984 (-31.57%) | 49 | 4.98 |
| 2023-05-19 | 37.95 (2.29%) | 1438 (70.4%) | 177 | 12.31 |
| 2023-05-12 | 37.1 (-1.46%) | 844 (25.95%) | 26 | 3.08 |
| 2023-05-05 | 37.65 (0.4%) | 670 (-50.18%) | 64 | 9.55 |
| 2023-04-28 | 37.5 (-0.66%) | 1345 (-16.5%) | 113 | 8.4 |
| 2023-04-21 | 37.75 (-1.44%) | 1611 (-30.26%) | 70 | 4.35 |
| 2023-04-14 | 38.3 (-1.92%) | 2310 (471.39%) | 173 | 7.49 |
| 2023-04-07 | 39.05 (-0.51%) | 404 (-56.32%) | 7 | 1.73 |
| 2023-03-31 | 39.25 (-0.88%) | 926 (32.48%) | 46 | 4.97 |
| 2023-03-24 | 39.6 (0.51%) | 698 (-72.25%) | 16 | 2.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.4 (0.51%) | 2518 (-10.44%) | 314 | 12.47 |
| 2023-03-10 | 39.2 (1.55%) | 2812 (473.21%) | 454 | 16.15 |
| 2023-03-03 | 38.6 (0.52%) | 490 (-60.94%) | 30 | 6.12 |
| 2023-02-24 | 38.4 (-0.39%) | 1256 (4.08%) | 67 | 5.33 |
| 2023-02-17 | 38.55 (0.0%) | 1207 (-22.81%) | 140 | 11.6 |
| 2023-02-10 | 38.55 (-1.66%) | 1563 (1.9%) | 109 | 6.97 |
| 2023-02-03 | 39.2 (4.81%) | 1534 (376.22%) | 86 | 5.61 |
| 2023-01-17 | 37.4 (-0.13%) | 322 (-67.07%) | 27 | 8.39 |
| 2023-01-13 | 37.45 (-1.19%) | 978 (13.35%) | 73 | 7.46 |
| 2023-01-06 | 37.9 (-2.94%) | 863 (-64.33%) | 77 | 8.92 |
| 2022-12-30 | 39.05 (1.96%) | 2420 (-44.34%) | 677 | 27.98 |
| 2022-12-23 | 38.3 (-4.61%) | 4348 (25.26%) | 1258 | 28.93 |
| 2022-12-16 | 40.15 (7.07%) | 3471 (287.3%) | 893 | 25.73 |
| 2022-12-09 | 37.5 (-0.27%) | 896 (-8.89%) | 30 | 3.35 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。