| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 61.5 (-1.91%) | 544 (94.29%) | 83 | 15.26 | 0.13% | 0.36% | 2.47% |
| 2025-07-03 | 62.7 (-0.32%) | 280 (110.53%) | 50 | 17.86 | 0.07% | 0.37% | 2.4% |
| 2025-07-02 | 62.9 (-0.47%) | 133 (-65.18%) | 10 | 7.52 | 0.03% | 0.37% | 2.41% |
| 2025-07-01 | 63.2 (0.64%) | 382 (106.49%) | 52 | 13.61 | 0.09% | 0.46% | 2.45% |
| 2025-06-30 | 62.8 (0.96%) | 185 (-68.43%) | 21 | 11.35 | 0.04% | 0.44% | 2.46% |
| 2025-06-27 | 62.2 (-1.11%) | 586 (134.4%) | 90 | 15.36 | 0.14% | 0.61% | 2.47% |
| 2025-06-26 | 62.9 (0.64%) | 250 (-51.36%) | 27 | 10.8 | 0.06% | 1.23% | 2.62% |
| 2025-06-25 | 62.5 (-1.57%) | 514 (59.13%) | 85 | 16.54 | 0.12% | 1.21% | 2.74% |
| 2025-06-24 | 63.5 (0.47%) | 323 (-63.34%) | 75 | 23.22 | 0.08% | 1.24% | 2.95% |
| 2025-06-23 | 63.2 (-2.17%) | 881 (-72.3%) | 349 | 39.61 | 0.21% | 1.22% | 2.99% |
| 2025-06-20 | 64.6 (1.25%) | 3181 (1459.31%) | 388 | 12.2 | 0.76% | 1.06% | 2.99% |
| 2025-06-19 | 63.8 (-0.78%) | 204 (-66.61%) | 62 | 30.39 | 0.05% | 0.37% | 2.37% |
| 2025-06-18 | 64.3 (2.23%) | 611 (133.21%) | 169 | 27.66 | 0.15% | 0.39% | 2.46% |
| 2025-06-17 | 62.9 (1.29%) | 262 (25.36%) | 85 | 32.44 | 0.06% | 0.38% | 2.41% |
| 2025-06-16 | 62.1 (-0.64%) | 209 (-20.23%) | 29 | 13.88 | 0.05% | 0.41% | 2.53% |
| 2025-06-13 | 62.5 (-0.95%) | 262 (-12.96%) | 60 | 22.9 | 0.06% | 0.44% | 2.63% |
| 2025-06-12 | 63.1 (-0.63%) | 301 (-48.28%) | 62 | 20.6 | 0.07% | 0.43% | 2.82% |
| 2025-06-11 | 63.5 (1.76%) | 582 (58.58%) | 143 | 24.57 | 0.14% | 0.44% | 2.91% |
| 2025-06-10 | 62.4 (1.96%) | 367 (14.33%) | 82 | 22.34 | 0.09% | 0.37% | 2.89% |
| 2025-06-09 | 61.2 (-0.81%) | 321 (40.79%) | 38 | 11.84 | 0.08% | 0.38% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 61.7 (0.0%) | 228 (-34.48%) | 93 | 40.79 | 0.05% | 0.36% | 3.2% |
| 2025-06-05 | 61.7 (-1.12%) | 348 (13.73%) | 60 | 17.24 | 0.08% | 0.6% | 3.25% |
| 2025-06-04 | 62.4 (0.32%) | 306 (-22.53%) | 119 | 38.89 | 0.07% | 0.69% | 3.25% |
| 2025-06-03 | 62.2 (0.65%) | 395 (61.22%) | 106 | 26.84 | 0.09% | 0.96% | 3.3% |
| 2025-06-02 | 61.8 (-0.32%) | 245 (-79.93%) | 60 | 24.49 | 0.06% | 0.98% | 3.52% |
| 2025-05-29 | 62.0 (-0.48%) | 1221 (62.58%) | 298 | 24.41 | 0.29% | 1.12% | 3.88% |
| 2025-05-28 | 62.3 (0.81%) | 751 (-46.36%) | 328 | 43.68 | 0.18% | 0.97% | 3.75% |
| 2025-05-27 | 61.8 (-4.33%) | 1400 (178.33%) | 297 | 21.21 | 0.33% | 0.94% | 3.64% |
| 2025-05-26 | 64.6 (0.62%) | 503 (-40.75%) | 138 | 27.44 | 0.12% | 0.7% | 3.39% |
| 2025-05-23 | 64.2 (-1.38%) | 849 (47.14%) | 244 | 28.74 | 0.2% | 0.76% | 3.5% |
| 2025-05-22 | 65.1 (-1.21%) | 577 (-4.63%) | 93 | 16.12 | 0.14% | 0.7% | 3.4% |
| 2025-05-21 | 65.9 (-0.6%) | 605 (52.78%) | 117 | 19.34 | 0.14% | 0.82% | 3.51% |
| 2025-05-20 | 66.3 (-1.04%) | 396 (-48.77%) | 81 | 20.45 | 0.09% | 0.84% | 3.5% |
| 2025-05-19 | 67.0 (-0.15%) | 773 (28.41%) | 199 | 25.74 | 0.18% | 0.87% | 3.71% |
| 2025-05-16 | 67.1 (0.15%) | 602 (-44.21%) | 165 | 27.41 | 0.14% | 0.78% | 3.66% |
| 2025-05-15 | 67.0 (-3.6%) | 1079 (63.73%) | 210 | 19.46 | 0.26% | 1.01% | 4.03% |
| 2025-05-14 | 69.5 (0.58%) | 659 (25.52%) | 150 | 22.76 | 0.16% | 0.86% | 4.22% |
| 2025-05-13 | 69.1 (-0.14%) | 525 (33.59%) | 149 | 28.38 | 0.12% | 0.79% | 4.55% |
| 2025-05-12 | 69.2 (0.0%) | 393 (-75.54%) | 88 | 22.39 | 0.09% | 0.78% | 5.71% |
| 2025-05-09 | 69.2 (-2.67%) | 1607 (282.62%) | 426 | 26.51 | 0.38% | 1.0% | 8.18% |
| 2025-05-08 | 71.1 (-0.42%) | 420 (14.13%) | 66 | 15.71 | 0.1% | 1.04% | 12.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 71.4 (-0.56%) | 368 (-23.81%) | 129 | 35.05 | 0.09% | 1.1% | 15.11% |
| 2025-05-06 | 71.8 (1.41%) | 483 (-63.46%) | 159 | 32.92 | 0.11% | 1.08% | 21.22% |
| 2025-05-05 | 70.8 (-2.48%) | 1322 (-25.31%) | 576 | 43.57 | 0.31% | 1.04% | 33.69% |
| 2025-05-02 | 72.6 (6.92%) | 1770 (168.59%) | 394 | 22.26 | 0.42% | 0.97% | 33.61% |
| 2025-04-30 | 67.9 (-1.74%) | 659 (132.04%) | 181 | 27.47 | 0.16% | 0.64% | 33.44% |
| 2025-04-29 | 69.1 (0.73%) | 284 (-19.77%) | 50 | 17.61 | 0.07% | 0.74% | 33.68% |
| 2025-04-28 | 68.6 (0.59%) | 354 (-64.24%) | 119 | 33.62 | 0.08% | 0.8% | 34.23% |
| 2025-04-25 | 68.2 (-0.87%) | 990 (148.74%) | 468 | 47.27 | 0.24% | 1.02% | 34.7% |
| 2025-04-24 | 68.8 (0.58%) | 398 (-63.05%) | 72 | 18.09 | 0.09% | 0.92% | 34.87% |
| 2025-04-23 | 68.4 (2.4%) | 1077 (105.53%) | 293 | 27.21 | 0.26% | 1.33% | 35.23% |
| 2025-04-22 | 66.8 (-0.74%) | 524 (-59.66%) | 144 | 27.48 | 0.12% | 1.53% | 36.04% |
| 2025-04-21 | 67.3 (-3.3%) | 1299 (132.38%) | 459 | 35.33 | 0.31% | 1.89% | 38.56% |
| 2025-04-18 | 69.6 (1.16%) | 559 (-73.99%) | 214 | 38.28 | 0.13% | 2.87% | 39.49% |
| 2025-04-17 | 68.8 (-2.69%) | 2149 (12.69%) | 1258 | 58.54 | 0.51% | 5.3% | 40.34% |
| 2025-04-16 | 70.7 (0.28%) | 1907 (-5.59%) | 1098 | 57.58 | 0.45% | 9.75% | 41.15% |
| 2025-04-15 | 70.5 (0.14%) | 2020 (-62.63%) | 1195 | 59.16 | 0.48% | 11.74% | 41.54% |
| 2025-04-14 | 70.4 (-0.85%) | 5406 (-49.79%) | 4029 | 74.53 | 1.29% | 17.46% | 41.49% |
| 2025-04-11 | 71.0 (6.29%) | 10767 (-48.42%) | 7643 | 70.99 | 2.56% | 28.76% | 41.22% |
| 2025-04-10 | 66.8 (6.03%) | 20873 (103.26%) | 17745 | 85.01 | 4.97% | 26.43% | 39.36% |
| 2025-04-09 | 63.0 (-4.69%) | 10269 (-60.56%) | 7044 | 68.59 | 2.44% | 21.71% | 34.69% |
| 2025-04-08 | 66.1 (-9.95%) | 26035 (-50.76%) | 19554 | 75.11 | 6.2% | 19.66% | 32.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 73.4 (-4.68%) | 52872 (5328.34%) | 48431 | 91.6 | 12.59% | 14.09% | 26.39% |
| 2025-04-02 | 77.0 (1.32%) | 974 (-9.14%) | 322 | 33.06 | 0.23% | 2.06% | 13.97% |
| 2025-04-01 | 76.0 (1.33%) | 1072 (-34.75%) | 271 | 25.28 | 0.26% | 2.23% | 14.06% |
| 2025-03-31 | 75.0 (-1.7%) | 1643 (-37.31%) | 488 | 29.7 | 0.39% | 2.43% | 14.07% |
| 2025-03-28 | 76.3 (0.53%) | 2621 (12.1%) | 1119 | 42.69 | 0.62% | 3.1% | 13.89% |
| 2025-03-27 | 75.9 (-5.12%) | 2338 (39.5%) | 513 | 21.94 | 0.56% | 5.13% | 13.9% |
| 2025-03-26 | 80.0 (-0.87%) | 1676 (-13.52%) | 424 | 25.3 | 0.4% | 5.8% | 13.53% |
| 2025-03-25 | 80.7 (0.0%) | 1938 (-56.36%) | 462 | 23.84 | 0.46% | 6.39% | 13.37% |
| 2025-03-24 | 80.7 (0.62%) | 4441 (-60.16%) | 1709 | 38.48 | 1.06% | 7.25% | 13.11% |
| 2025-03-21 | 80.2 (-8.97%) | 11148 (115.55%) | 4479 | 40.18 | 2.65% | 7.03% | 12.17% |
| 2025-03-20 | 88.1 (7.31%) | 5172 (25.23%) | 2507 | 48.47 | 1.23% | 4.82% | 9.7% |
| 2025-03-19 | 82.1 (0.12%) | 4130 (-25.88%) | 2077 | 50.29 | 0.98% | 4.6% | 8.69% |
| 2025-03-18 | 82.0 (7.89%) | 5572 (58.16%) | 2602 | 46.7 | 1.33% | 4.32% | 8.57% |
| 2025-03-17 | 76.0 (5.26%) | 3523 (90.54%) | 1070 | 30.37 | 0.84% | 3.29% | 7.39% |
| 2025-03-14 | 72.2 (0.28%) | 1849 (-56.35%) | 808 | 43.7 | 0.44% | 2.63% | 6.7% |
| 2025-03-13 | 72.0 (3.75%) | 4236 (42.29%) | 1369 | 32.32 | 1.01% | 2.36% | 6.52% |
| 2025-03-12 | 69.4 (6.93%) | 2977 (137.21%) | 778 | 26.13 | 0.71% | 1.51% | 5.72% |
| 2025-03-11 | 64.9 (0.0%) | 1255 (73.58%) | 262 | 20.88 | 0.3% | 1.13% | 5.57% |
| 2025-03-10 | 64.9 (0.31%) | 723 (2.84%) | 136 | 18.81 | 0.17% | 1.09% | 6.12% |
| 2025-03-07 | 64.7 (-0.92%) | 703 (1.3%) | 184 | 26.17 | 0.17% | 1.13% | 6.36% |
| 2025-03-06 | 65.3 (-1.06%) | 694 (-48.78%) | 96 | 13.83 | 0.17% | 1.59% | 6.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 66.0 (3.12%) | 1355 (21.52%) | 156 | 11.51 | 0.32% | 1.62% | 6.17% |
| 2025-03-04 | 64.0 (0.0%) | 1115 (28.16%) | 338 | 30.31 | 0.27% | 1.53% | 5.93% |
| 2025-03-03 | 64.0 (-1.39%) | 870 (-67.33%) | 217 | 24.94 | 0.21% | 1.47% | 5.76% |
| 2025-02-27 | 64.9 (3.02%) | 2663 (239.24%) | 667 | 25.05 | 0.63% | 1.38% | 5.64% |
| 2025-02-26 | 63.0 (1.29%) | 785 (-22.58%) | 192 | 24.46 | 0.19% | 0.93% | 5.02% |
| 2025-02-25 | 62.2 (-0.32%) | 1014 (21.44%) | 176 | 17.36 | 0.24% | 0.96% | 4.87% |
| 2025-02-24 | 62.4 (-0.32%) | 835 (70.41%) | 219 | 26.23 | 0.2% | 1.59% | 4.7% |
| 2025-02-21 | 62.6 (0.16%) | 490 (-36.61%) | 79 | 16.12 | 0.12% | 1.53% | 4.59% |
| 2025-02-20 | 62.5 (-0.16%) | 773 (-16.79%) | 156 | 20.18 | 0.18% | 1.57% | 4.51% |
| 2025-02-19 | 62.6 (-0.95%) | 929 (-74.59%) | 178 | 19.16 | 0.22% | 1.65% | 4.37% |
| 2025-02-18 | 63.2 (8.03%) | 3656 (529.26%) | 891 | 24.37 | 0.87% | 1.63% | 4.28% |
| 2025-02-17 | 58.5 (-1.02%) | 581 (-10.75%) | 105 | 18.07 | 0.14% | 1.32% | 3.47% |
| 2025-02-14 | 59.1 (2.25%) | 651 (-40.98%) | 146 | 22.43 | 0.15% | 2.03% | 3.44% |
| 2025-02-13 | 57.8 (-2.03%) | 1103 (25.77%) | 212 | 19.22 | 0.26% | 2.28% | 3.36% |
| 2025-02-12 | 59.0 (-2.48%) | 877 (-62.36%) | 162 | 18.47 | 0.21% | 2.13% | 3.23% |
| 2025-02-11 | 60.5 (0.0%) | 2330 (-34.42%) | 830 | 35.62 | 0.55% | 1.96% | 3.14% |
| 2025-02-10 | 60.5 (6.51%) | 3553 (105.49%) | 822 | 23.14 | 0.85% | 1.48% | 2.71% |
| 2025-02-07 | 56.8 (3.84%) | 1729 (278.34%) | 223 | 12.9 | 0.41% | 0.74% | 1.94% |
| 2025-02-06 | 54.7 (3.99%) | 457 (191.08%) | 23 | 5.03 | 0.11% | 0.41% | 1.6% |
| 2025-02-05 | 52.6 (0.38%) | 157 (-51.99%) | 21 | 13.38 | 0.04% | 0.31% | 1.69% |
| 2025-02-04 | 52.4 (-0.38%) | 327 (-24.31%) | 22 | 6.73 | 0.08% | 0.32% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 52.6 (-0.75%) | 432 (30.12%) | 83 | 19.21 | 0.1% | 0.31% | 1.74% |
| 2025-01-22 | 53.0 (2.91%) | 332 (410.77%) | 35 | 10.54 | 0.08% | 0.3% | 1.77% |
| 2025-01-21 | 51.5 (0.19%) | 65 (-64.09%) | 9 | 13.85 | 0.02% | 0.25% | 1.83% |
| 2025-01-20 | 51.4 (-0.77%) | 181 (-33.7%) | 22 | 12.15 | 0.04% | 0.28% | 1.94% |
| 2025-01-17 | 51.8 (0.39%) | 273 (-31.03%) | 59 | 21.61 | 0.06% | 0.37% | 2.04% |
| 2025-01-16 | 51.6 (0.39%) | 395 (184.05%) | 47 | 11.9 | 0.09% | 0.36% | 2.12% |
| 2025-01-15 | 51.4 (-0.96%) | 139 (-29.87%) | 10 | 7.19 | 0.03% | 0.37% | 2.31% |
| 2025-01-14 | 51.9 (0.19%) | 198 (-64.3%) | 34 | 17.17 | 0.05% | 0.42% | 2.41% |
| 2025-01-13 | 51.8 (-1.89%) | 556 (129.69%) | 68 | 12.23 | 0.13% | 0.5% | 2.69% |
| 2025-01-10 | 52.8 (0.19%) | 242 (-43.85%) | 30 | 12.4 | 0.06% | 0.49% | 3.13% |
| 2025-01-09 | 52.7 (-0.75%) | 431 (27.48%) | 27 | 6.26 | 0.1% | 0.56% | 3.22% |
| 2025-01-08 | 53.1 (-0.38%) | 338 (-37.28%) | 64 | 18.93 | 0.08% | 0.54% | 3.3% |
| 2025-01-07 | 53.3 (0.0%) | 539 (8.37%) | 60 | 11.13 | 0.13% | 0.52% | 3.44% |
| 2025-01-06 | 53.3 (-0.56%) | 498 (-6.51%) | 49 | 9.84 | 0.12% | 0.59% | 3.74% |
| 2025-01-03 | 53.6 (-1.47%) | 532 (57.12%) | 37 | 6.95 | 0.13% | 0.52% | 3.85% |
| 2025-01-02 | 54.4 (-1.81%) | 339 (27.92%) | 28 | 8.26 | 0.08% | 0.51% | 3.85% |
| 2024-12-31 | 55.4 (-1.07%) | 265 (-68.29%) | 33 | 12.45 | 0.06% | 0.57% | 3.9% |
| 2024-12-30 | 56.0 (1.82%) | 835 (263.79%) | 141 | 16.89 | 0.2% | 0.65% | 3.91% |
| 2024-12-27 | 55.0 (0.0%) | 229 (-51.21%) | 52 | 22.71 | 0.05% | 0.57% | 3.78% |
| 2024-12-26 | 55.0 (0.55%) | 470 (-18.41%) | 75 | 15.96 | 0.11% | 0.66% | 3.8% |
| 2024-12-25 | 54.7 (1.86%) | 577 (-3.18%) | 158 | 27.38 | 0.14% | 0.69% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 53.7 (-2.36%) | 596 (14.67%) | 50 | 8.39 | 0.14% | 0.83% | 3.73% |
| 2024-12-23 | 55.0 (1.29%) | 519 (-11.61%) | 90 | 17.34 | 0.12% | 0.83% | 3.7% |
| 2024-12-20 | 54.3 (-0.91%) | 588 (-6.82%) | 53 | 9.01 | 0.14% | 1.03% | 3.75% |
| 2024-12-19 | 54.8 (-1.62%) | 631 (-45.42%) | 80 | 12.68 | 0.15% | 1.46% | 3.65% |
| 2024-12-18 | 55.7 (2.96%) | 1156 (102.22%) | 327 | 28.29 | 0.28% | 1.46% | 3.55% |
| 2024-12-17 | 54.1 (-2.52%) | 571 (-58.12%) | 90 | 15.76 | 0.14% | 1.37% | 3.37% |
| 2024-12-16 | 55.5 (-0.54%) | 1365 (-43.07%) | 457 | 33.48 | 0.33% | 1.45% | 3.31% |
| 2024-12-13 | 55.8 (6.08%) | 2398 (267.3%) | 695 | 28.98 | 0.57% | 1.56% | 3.21% |
| 2024-12-12 | 52.6 (-2.23%) | 653 (-13.35%) | 66 | 10.11 | 0.16% | 1.22% | 2.97% |
| 2024-12-11 | 53.8 (-2.0%) | 753 (-19.13%) | 181 | 24.04 | 0.18% | 1.19% | 2.89% |
| 2024-12-10 | 54.9 (0.37%) | 931 (-48.29%) | 162 | 17.4 | 0.22% | 1.13% | 2.83% |
| 2024-12-09 | 54.7 (2.82%) | 1801 (85.83%) | 285 | 15.82 | 0.43% | 0.99% | 2.89% |
| 2024-12-06 | 53.2 (1.53%) | 969 (83.75%) | 138 | 14.24 | 0.23% | 0.62% | 2.53% |
| 2024-12-05 | 52.4 (1.95%) | 527 (1.62%) | 27 | 5.12 | 0.13% | 0.47% | 2.37% |
| 2024-12-04 | 51.4 (0.39%) | 519 (59.06%) | 38 | 7.32 | 0.12% | 0.44% | 2.35% |
| 2024-12-03 | 51.2 (0.2%) | 326 (19.28%) | 26 | 7.98 | 0.08% | 0.4% | 2.24% |
| 2024-12-02 | 51.1 (2.4%) | 273 (-13.21%) | 19 | 6.96 | 0.07% | 0.44% | 2.18% |
| 2024-11-29 | 49.9 (0.0%) | 315 (-22.45%) | 28 | 8.89 | 0.08% | 0.55% | 2.14% |
| 2024-11-28 | 49.9 (-1.38%) | 406 (14.91%) | 54 | 13.3 | 0.1% | 0.51% | 2.12% |
| 2024-11-27 | 50.6 (-2.5%) | 353 (-26.47%) | 38 | 10.76 | 0.08% | 0.46% | 2.06% |
| 2024-11-26 | 51.9 (-0.95%) | 481 (-35.32%) | 61 | 12.68 | 0.11% | 0.47% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 52.4 (2.95%) | 744 (341.59%) | 91 | 12.23 | 0.18% | 0.44% | 1.98% |
| 2024-11-22 | 50.9 (1.39%) | 168 (-12.11%) | 12 | 7.14 | 0.04% | 0.48% | 1.85% |
| 2024-11-21 | 50.2 (1.21%) | 191 (-51.21%) | 28 | 14.66 | 0.05% | 0.77% | 1.88% |
| 2024-11-20 | 49.6 (-1.78%) | 392 (17.97%) | 36 | 9.18 | 0.09% | 0.8% | 1.86% |
| 2024-11-19 | 50.5 (-0.98%) | 333 (-64.22%) | 40 | 12.01 | 0.08% | 0.83% | 1.79% |
| 2024-11-18 | 51.0 (-1.54%) | 931 (-32.98%) | 226 | 24.27 | 0.22% | 1.03% | 1.75% |
| 2024-11-15 | 51.8 (3.7%) | 1389 (321.54%) | 249 | 17.93 | 0.33% | 0.88% | 1.71% |
| 2024-11-14 | 49.95 (0.1%) | 329 (-36.51%) | 27 | 8.21 | 0.08% | 0.62% | 1.42% |
| 2024-11-13 | 49.9 (-0.4%) | 519 (-55.02%) | 116 | 22.35 | 0.12% | 0.65% | 1.36% |
| 2024-11-12 | 50.1 (2.56%) | 1154 (261.74%) | 275 | 23.83 | 0.27% | 0.54% | 1.26% |
| 2024-11-11 | 48.85 (3.17%) | 319 (10.65%) | 42 | 13.17 | 0.08% | 0.28% | 1.02% |
| 2024-11-08 | 47.35 (0.85%) | 288 (-35.04%) | 11 | 3.82 | 0.07% | 0.23% | 1.0% |
| 2024-11-07 | 46.95 (0.64%) | 443 (751.43%) | 12 | 2.71 | 0.11% | 0.22% | 1.01% |
| 2024-11-06 | 46.65 (0.0%) | 52 (-8.14%) | 0 | 0.0 | 0.01% | 0.15% | 0.93% |
| 2024-11-05 | 46.65 (-0.53%) | 56 (-53.32%) | 5 | 8.93 | 0.01% | 0.18% | 0.95% |
| 2024-11-04 | 46.9 (-0.85%) | 121 (-48.36%) | 13 | 10.74 | 0.03% | 0.23% | 0.96% |
| 2024-11-01 | 47.3 (2.16%) | 235 (40.53%) | 35 | 14.89 | 0.06% | 0.26% | 0.95% |
| 2024-10-30 | 46.3 (0.87%) | 167 (-10.92%) | 26 | 15.57 | 0.04% | 0.27% | 0.91% |
| 2024-10-29 | 45.9 (-0.65%) | 188 (-31.19%) | 6 | 3.19 | 0.04% | 0.26% | 0.92% |
| 2024-10-28 | 46.2 (-1.7%) | 273 (23.39%) | 11 | 4.03 | 0.07% | 0.24% | 0.9% |
| 2024-10-25 | 47.0 (0.0%) | 221 (-24.19%) | 5 | 2.26 | 0.05% | 0.21% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 47.0 (-0.21%) | 292 (146.07%) | 34 | 11.64 | 0.07% | 0.34% | 0.84% |
| 2024-10-23 | 47.1 (0.0%) | 118 (45.39%) | 7 | 5.93 | 0.03% | 0.31% | 0.8% |
| 2024-10-22 | 47.1 (0.32%) | 81 (-55.21%) | 4 | 4.94 | 0.02% | 0.3% | 0.81% |
| 2024-10-21 | 46.95 (-0.11%) | 182 (-75.68%) | 11 | 6.04 | 0.04% | 0.3% | 0.83% |
| 2024-10-18 | 47.0 (1.29%) | 749 (361.52%) | 271 | 36.18 | 0.18% | 0.3% | 0.82% |
| 2024-10-17 | 46.4 (0.87%) | 162 (106.21%) | 17 | 10.49 | 0.04% | 0.17% | 0.68% |
| 2024-10-16 | 46.0 (-0.22%) | 78 (-20.26%) | 11 | 14.1 | 0.02% | 0.22% | 0.66% |
| 2024-10-15 | 46.1 (0.99%) | 98 (-36.58%) | 5 | 5.1 | 0.02% | 0.22% | 0.66% |
| 2024-10-14 | 45.65 (0.0%) | 155 (-32.58%) | 25 | 16.13 | 0.04% | 0.23% | 0.67% |
| 2024-10-11 | 45.65 (-0.76%) | 231 (-32.2%) | 7 | 3.03 | 0.06% | 0.22% | 0.69% |
| 2024-10-09 | 46.0 (-1.92%) | 340 (323.79%) | 22 | 6.47 | 0.08% | 0.18% | 0.7% |
| 2024-10-08 | 46.9 (-0.21%) | 80 (-41.4%) | 5 | 6.25 | 0.02% | 0.12% | 0.67% |
| 2024-10-07 | 47.0 (-0.21%) | 137 (5.73%) | 13 | 9.49 | 0.03% | 0.14% | 0.71% |
| 2024-10-04 | 47.1 (-0.63%) | 129 (73.55%) | 9 | 6.98 | 0.03% | 0.14% | 0.79% |
| 2024-10-01 | 47.4 (0.0%) | 74 (5.75%) | 4 | 5.41 | 0.02% | 0.14% | 0.81% |
| 2024-09-30 | 47.4 (-0.11%) | 70 (-62.25%) | 3 | 4.29 | 0.02% | 0.15% | 0.83% |
| 2024-09-27 | 47.45 (-0.21%) | 187 (48.66%) | 23 | 12.3 | 0.04% | 0.16% | 0.86% |
| 2024-09-26 | 47.55 (-1.25%) | 126 (-13.12%) | 5 | 3.97 | 0.03% | 0.15% | 0.84% |
| 2024-09-25 | 48.15 (0.94%) | 145 (42.75%) | 15 | 10.34 | 0.03% | 0.17% | 0.88% |
| 2024-09-24 | 47.7 (-0.21%) | 101 (-15.62%) | 11 | 10.89 | 0.02% | 0.16% | 0.89% |
| 2024-09-23 | 47.8 (-0.21%) | 120 (-10.57%) | 16 | 13.33 | 0.03% | 0.18% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 47.9 (0.63%) | 134 (-29.84%) | 8 | 5.97 | 0.03% | 0.16% | 0.95% |
| 2024-09-19 | 47.6 (0.21%) | 191 (55.79%) | 18 | 9.42 | 0.05% | 0.15% | 0.96% |
| 2024-09-18 | 47.5 (-1.35%) | 123 (-27.02%) | 20 | 16.26 | 0.03% | 0.14% | 1.07% |
| 2024-09-16 | 48.15 (2.12%) | 168 (201.41%) | 16 | 9.52 | 0.04% | 0.17% | 1.11% |
| 2024-09-13 | 47.15 (0.11%) | 56 (-46.08%) | 2 | 3.57 | 0.01% | 0.19% | 1.26% |
| 2024-09-12 | 47.1 (0.21%) | 103 (-30.59%) | 12 | 11.65 | 0.02% | 0.23% | 1.38% |
| 2024-09-11 | 47.0 (0.21%) | 149 (-36.69%) | 15 | 10.07 | 0.04% | 0.27% | 1.48% |
| 2024-09-10 | 46.9 (0.21%) | 236 (-7.67%) | 29 | 12.29 | 0.06% | 0.34% | 1.55% |
| 2024-09-09 | 46.8 (-1.47%) | 256 (9.98%) | 56 | 21.88 | 0.06% | 0.34% | 1.58% |
| 2024-09-06 | 47.5 (0.42%) | 232 (-8.56%) | 75 | 32.33 | 0.06% | 0.31% | 1.65% |
| 2024-09-05 | 47.3 (0.0%) | 254 (-42.31%) | 63 | 24.8 | 0.06% | 0.3% | 1.7% |
| 2024-09-04 | 47.3 (-2.27%) | 441 (94.22%) | 69 | 15.65 | 0.11% | 0.27% | 1.76% |
| 2024-09-03 | 48.4 (-1.43%) | 227 (40.37%) | 32 | 14.1 | 0.05% | 0.24% | 1.82% |
| 2024-09-02 | 49.1 (-2.0%) | 161 (-12.19%) | 15 | 9.32 | 0.04% | 0.22% | 2.05% |
| 2024-08-30 | 50.1 (1.11%) | 184 (80.68%) | 21 | 11.41 | 0.04% | 0.23% | 2.52% |
| 2024-08-29 | 49.55 (-0.2%) | 102 (-67.76%) | 9 | 8.82 | 0.02% | 0.26% | 2.64% |
| 2024-08-28 | 49.65 (1.85%) | 316 (95.12%) | 42 | 13.29 | 0.08% | 0.27% | 2.72% |
| 2024-08-27 | 48.75 (0.83%) | 162 (-12.46%) | 8 | 4.94 | 0.04% | 0.35% | 2.75% |
| 2024-08-26 | 48.35 (0.31%) | 185 (-42.48%) | 34 | 18.38 | 0.04% | 0.38% | 2.88% |
| 2024-08-23 | 48.2 (-0.92%) | 322 (127.93%) | 40 | 12.42 | 0.08% | 0.53% | 3.07% |
| 2024-08-22 | 48.65 (0.41%) | 141 (-78.41%) | 11 | 7.8 | 0.03% | 0.58% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 48.45 (-2.81%) | 654 (123.43%) | 58 | 8.87 | 0.16% | 0.67% | 3.35% |
| 2024-08-20 | 49.85 (-1.29%) | 292 (-64.62%) | 33 | 11.3 | 0.07% | 0.63% | 3.52% |
| 2024-08-19 | 50.5 (3.17%) | 827 (53.32%) | 182 | 22.01 | 0.2% | 0.64% | 3.97% |
| 2024-08-16 | 48.95 (-0.1%) | 539 (3.72%) | 53 | 9.83 | 0.13% | 0.58% | 4.32% |
| 2024-08-15 | 49.0 (0.0%) | 520 (15.57%) | 113 | 21.73 | 0.12% | 0.55% | 4.42% |
| 2024-08-14 | 49.0 (1.24%) | 450 (27.62%) | 40 | 8.89 | 0.11% | 0.55% | 4.73% |
| 2024-08-13 | 48.4 (0.21%) | 352 (-36.33%) | 140 | 39.77 | 0.08% | 0.61% | 5.02% |
| 2024-08-12 | 48.3 (-0.21%) | 554 (22.61%) | 91 | 16.43 | 0.13% | 0.81% | 5.04% |
| 2024-08-09 | 48.4 (1.04%) | 452 (-10.06%) | 87 | 19.25 | 0.11% | 1.18% | 5.3% |
| 2024-08-08 | 47.9 (-2.54%) | 502 (-27.01%) | 130 | 25.9 | 0.12% | 1.24% | 5.43% |
| 2024-08-07 | 49.15 (5.7%) | 688 (-42.21%) | 122 | 17.73 | 0.16% | 1.23% | 5.55% |
| 2024-08-06 | 46.5 (1.31%) | 1191 (-44.36%) | 374 | 31.4 | 0.28% | 1.17% | 5.68% |
| 2024-08-05 | 45.9 (-9.29%) | 2141 (204.63%) | 328 | 15.32 | 0.51% | 1.05% | 6.03% |
| 2024-08-02 | 50.6 (-4.17%) | 703 (59.43%) | 76 | 10.81 | 0.17% | 0.77% | 6.58% |
| 2024-08-01 | 52.8 (3.53%) | 441 (5.01%) | 45 | 10.2 | 0.1% | 0.82% | 6.48% |
| 2024-07-31 | 51.0 (-0.97%) | 419 (-39.62%) | 43 | 10.26 | 0.1% | 0.9% | 6.5% |
| 2024-07-30 | 51.5 (-0.39%) | 695 (-29.55%) | 134 | 19.28 | 0.17% | 1.12% | 6.56% |
| 2024-07-29 | 51.7 (-3.72%) | 987 (7.7%) | 191 | 19.35 | 0.24% | 1.48% | 6.83% |
| 2024-07-26 | 53.7 (-2.72%) | 916 (21.98%) | 213 | 23.25 | 0.22% | 1.78% | 7.43% |
| 2024-07-23 | 55.2 (1.28%) | 751 (-44.63%) | 146 | 19.44 | 0.18% | 1.8% | 7.59% |
| 2024-07-22 | 54.5 (-2.33%) | 1357 (-37.99%) | 232 | 17.1 | 0.32% | 2.05% | 8.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 55.8 (-1.24%) | 2188 (-4.03%) | 464 | 21.21 | 0.52% | 2.12% | 8.74% |
| 2024-07-18 | 56.5 (0.89%) | 2280 (135.54%) | 477 | 20.92 | 0.54% | 1.71% | 9.24% |
| 2024-07-17 | 56.0 (1.08%) | 968 (-46.64%) | 172 | 17.77 | 0.23% | 1.56% | 10.56% |
| 2024-07-16 | 55.4 (1.84%) | 1814 (8.26%) | 499 | 27.51 | 0.43% | 1.56% | 11.9% |
| 2024-07-15 | 54.4 (3.03%) | 1675 (262.9%) | 510 | 30.45 | 0.4% | 1.37% | 11.74% |
| 2024-07-12 | 52.8 (-0.56%) | 461 (-71.8%) | 74 | 16.05 | 0.11% | 1.27% | 11.41% |
| 2024-07-11 | 53.1 (-2.57%) | 1637 (68.19%) | 391 | 23.89 | 0.39% | 1.79% | 11.36% |
| 2024-07-10 | 54.5 (-1.8%) | 973 (-2.84%) | 120 | 12.33 | 0.23% | 2.46% | 11.09% |
| 2024-07-09 | 55.5 (0.0%) | 1002 (-21.15%) | 260 | 25.95 | 0.24% | 2.3% | 11.07% |
| 2024-07-08 | 55.5 (-2.46%) | 1270 (-51.63%) | 252 | 19.84 | 0.3% | 2.19% | 10.94% |
| 2024-07-05 | 56.9 (-0.87%) | 2627 (-41.2%) | 488 | 18.58 | 0.63% | 2.05% | 10.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 61.5 (-1.13%) | 1524 (-40.33%) | 216 | 14.17 |
| 2025-06-27 | 62.2 (-3.72%) | 2554 (-42.83%) | 626 | 24.51 |
| 2025-06-20 | 64.6 (3.36%) | 4467 (143.7%) | 733 | 16.41 |
| 2025-06-13 | 62.5 (1.3%) | 1833 (20.43%) | 385 | 21.0 |
| 2025-06-06 | 61.7 (-0.48%) | 1522 (-60.72%) | 438 | 28.78 |
| 2025-05-29 | 62.0 (-3.43%) | 3875 (21.09%) | 1061 | 27.38 |
| 2025-05-23 | 64.2 (-4.32%) | 3200 (-1.78%) | 734 | 22.94 |
| 2025-05-16 | 67.1 (-3.03%) | 3258 (-22.43%) | 762 | 23.39 |
| 2025-05-09 | 69.2 (-4.68%) | 4200 (36.94%) | 1356 | 32.29 |
| 2025-05-02 | 72.6 (6.45%) | 3067 (-28.47%) | 744 | 24.26 |
| 2025-04-25 | 68.2 (-2.01%) | 4288 (-64.39%) | 1436 | 33.49 |
| 2025-04-18 | 69.6 (-1.97%) | 12041 (-90.03%) | 7794 | 64.73 |
| 2025-04-11 | 71.0 (-7.79%) | 120816 (3175.03%) | 100417 | 83.12 |
| 2025-04-02 | 77.0 (0.92%) | 3689 (-71.65%) | 1081 | 29.3 |
| 2025-03-28 | 76.3 (-4.86%) | 13014 (-55.95%) | 4227 | 32.48 |
| 2025-03-21 | 80.2 (11.08%) | 29545 (167.62%) | 12735 | 43.1 |
| 2025-03-14 | 72.2 (11.59%) | 11040 (133.06%) | 3353 | 30.37 |
| 2025-03-07 | 64.7 (-0.31%) | 4737 (-10.57%) | 991 | 20.92 |
| 2025-02-27 | 64.9 (3.67%) | 5297 (-17.61%) | 1254 | 23.67 |
| 2025-02-21 | 62.6 (5.92%) | 6429 (-24.49%) | 1409 | 21.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 59.1 (4.05%) | 8514 (174.47%) | 2172 | 25.51 |
| 2025-02-07 | 56.8 (7.17%) | 3102 (436.68%) | 372 | 11.99 |
| 2025-01-22 | 53.0 (2.32%) | 578 (-63.03%) | 66 | 11.42 |
| 2025-01-17 | 51.8 (-1.89%) | 1563 (-23.74%) | 218 | 13.95 |
| 2025-01-10 | 52.8 (-1.49%) | 2050 (135.19%) | 230 | 11.22 |
| 2025-01-03 | 53.6 (-3.25%) | 871 (-20.82%) | 65 | 7.46 |
| 2024-12-31 | 55.4 (0.73%) | 1100 (-54.01%) | 174 | 15.82 |
| 2024-12-27 | 55.0 (1.29%) | 2394 (-44.5%) | 425 | 17.75 |
| 2024-12-20 | 54.3 (-2.69%) | 4313 (-34.04%) | 1007 | 23.35 |
| 2024-12-13 | 55.8 (4.89%) | 6538 (149.87%) | 1389 | 21.25 |
| 2024-12-06 | 53.2 (6.61%) | 2616 (13.71%) | 248 | 9.48 |
| 2024-11-29 | 49.9 (-1.96%) | 2301 (14.08%) | 272 | 11.82 |
| 2024-11-22 | 50.9 (-1.74%) | 2017 (-45.64%) | 342 | 16.96 |
| 2024-11-15 | 51.8 (9.4%) | 3710 (285.48%) | 709 | 19.11 |
| 2024-11-08 | 47.35 (0.11%) | 962 (11.37%) | 41 | 4.26 |
| 2024-11-01 | 47.3 (0.64%) | 864 (-3.58%) | 78 | 9.03 |
| 2024-10-25 | 47.0 (0.0%) | 896 (-28.03%) | 61 | 6.81 |
| 2024-10-18 | 47.0 (2.96%) | 1245 (57.76%) | 329 | 26.43 |
| 2024-10-11 | 45.65 (-3.08%) | 789 (186.8%) | 47 | 5.96 |
| 2024-10-04 | 47.1 (-0.74%) | 275 (-59.54%) | 16 | 5.82 |
| 2024-09-27 | 47.45 (-0.94%) | 680 (10.0%) | 70 | 10.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 47.9 (1.59%) | 618 (-22.86%) | 62 | 10.03 |
| 2024-09-13 | 47.15 (-0.74%) | 801 (-39.15%) | 114 | 14.23 |
| 2024-09-06 | 47.5 (-5.19%) | 1317 (38.68%) | 254 | 19.29 |
| 2024-08-30 | 50.1 (3.94%) | 950 (-57.55%) | 114 | 12.0 |
| 2024-08-23 | 48.2 (-1.53%) | 2238 (-7.43%) | 324 | 14.48 |
| 2024-08-16 | 48.95 (1.14%) | 2418 (-51.42%) | 437 | 18.07 |
| 2024-08-09 | 48.4 (-4.35%) | 4977 (53.29%) | 1041 | 20.92 |
| 2024-08-02 | 50.6 (-5.77%) | 3246 (7.33%) | 489 | 15.06 |
| 2024-07-26 | 53.7 (-3.76%) | 3025 (-66.11%) | 591 | 19.54 |
| 2024-07-19 | 55.8 (5.68%) | 8927 (66.99%) | 2122 | 23.77 |
| 2024-07-12 | 52.8 (-7.21%) | 5346 (-37.78%) | 1097 | 20.52 |
| 2024-07-05 | 56.9 (9.85%) | 8592 (-38.04%) | 1793 | 20.87 |
| 2024-06-28 | 51.8 (-8.32%) | 13868 (-31.04%) | 3088 | 22.27 |
| 2024-06-21 | 56.5 (19.83%) | 20111 (855.79%) | 5718 | 28.43 |
| 2024-06-14 | 47.15 (-1.36%) | 2104 (-20.24%) | 174 | 8.27 |
| 2024-06-07 | 47.8 (0.42%) | 2638 (-14.67%) | 146 | 5.53 |
| 2024-05-31 | 47.6 (2.7%) | 3091 (19.56%) | 225 | 7.28 |
| 2024-05-24 | 46.35 (1.53%) | 2586 (-36.2%) | 265 | 10.25 |
| 2024-05-17 | 45.65 (0.33%) | 4053 (-1.85%) | 365 | 9.01 |
| 2024-05-10 | 45.5 (1.45%) | 4130 (0.04%) | 541 | 13.1 |
| 2024-05-03 | 44.85 (5.28%) | 4128 (19.59%) | 265 | 6.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 42.6 (1.91%) | 3452 (-2.96%) | 226 | 6.55 |
| 2024-04-19 | 41.8 (4.89%) | 3557 (28.57%) | 265 | 7.45 |
| 2024-04-12 | 39.85 (-3.28%) | 2766 (189.68%) | 344 | 12.44 |
| 2024-04-03 | 41.2 (0.86%) | 955 (-36.94%) | 108 | 11.31 |
| 2024-03-29 | 40.85 (-0.12%) | 1514 (-17.74%) | 37 | 2.44 |
| 2024-03-22 | 40.9 (-2.27%) | 1841 (-50.02%) | 132 | 7.17 |
| 2024-03-15 | 41.85 (-2.9%) | 3684 (-29.33%) | 576 | 15.64 |
| 2024-03-08 | 43.1 (10.09%) | 5212 (422.11%) | 978 | 18.76 |
| 2024-03-01 | 39.15 (-0.38%) | 998 (3.83%) | 39 | 3.91 |
| 2024-02-23 | 39.3 (-1.01%) | 961 (30.43%) | 32 | 3.33 |
| 2024-02-16 | 39.7 (2.58%) | 737 (324.79%) | 26 | 3.53 |
| 2024-02-05 | 38.7 (0.26%) | 173 (-80.15%) | 0 | 0.0 |
| 2024-02-02 | 38.6 (-0.64%) | 874 (12.73%) | 13 | 1.49 |
| 2024-01-26 | 38.85 (1.3%) | 775 (-42.76%) | 36 | 4.65 |
| 2024-01-19 | 38.35 (-2.54%) | 1355 (0.4%) | 83 | 6.13 |
| 2024-01-12 | 39.35 (-0.51%) | 1349 (-25.99%) | 117 | 8.67 |
| 2024-01-05 | 39.55 (-1.62%) | 1823 (-28.44%) | 131 | 7.19 |
| 2023-12-29 | 40.2 (4.42%) | 2548 (230.07%) | 196 | 7.69 |
| 2023-12-22 | 38.5 (0.39%) | 772 (-6.45%) | 9 | 1.17 |
| 2023-12-15 | 38.35 (0.52%) | 825 (-36.25%) | 50 | 6.06 |
| 2023-12-08 | 38.15 (0.39%) | 1294 (23.48%) | 73 | 5.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.0 (-0.13%) | 1048 (-31.49%) | 48 | 4.58 |
| 2023-11-24 | 38.05 (1.2%) | 1530 (-8.7%) | 124 | 8.1 |
| 2023-11-17 | 37.6 (2.31%) | 1676 (74.31%) | 119 | 7.1 |
| 2023-11-10 | 36.75 (2.51%) | 961 (55.62%) | 51 | 5.31 |
| 2023-11-03 | 35.85 (0.7%) | 618 (16.9%) | 39 | 6.31 |
| 2023-10-27 | 35.6 (0.14%) | 528 (-45.79%) | 21 | 3.98 |
| 2023-10-20 | 35.55 (-2.87%) | 975 (85.91%) | 28 | 2.87 |
| 2023-10-13 | 36.6 (-0.14%) | 524 (26.15%) | 20 | 3.82 |
| 2023-10-06 | 36.65 (0.27%) | 415 (9.36%) | 19 | 4.58 |
| 2023-09-28 | 36.55 (0.0%) | 380 (-51.59%) | 41 | 10.79 |
| 2023-09-22 | 36.55 (-0.54%) | 785 (-22.07%) | 46 | 5.86 |
| 2023-09-15 | 36.75 (0.96%) | 1008 (75.85%) | 61 | 6.05 |
| 2023-09-08 | 36.4 (1.25%) | 573 (19.92%) | 40 | 6.98 |
| 2023-09-01 | 35.95 (-0.14%) | 477 (-19.99%) | 44 | 9.22 |
| 2023-08-25 | 36.0 (0.42%) | 597 (-34.12%) | 54 | 9.05 |
| 2023-08-18 | 35.85 (-0.97%) | 906 (-10.17%) | 66 | 7.28 |
| 2023-08-11 | 36.2 (-0.96%) | 1009 (-60.07%) | 73 | 7.23 |
| 2023-08-04 | 36.55 (1.11%) | 2528 (117.33%) | 585 | 23.14 |
| 2023-07-28 | 36.15 (-1.09%) | 1163 (33.61%) | 47 | 4.04 |
| 2023-07-21 | 36.55 (0.0%) | 870 (-21.82%) | 32 | 3.68 |
| 2023-07-14 | 36.55 (-0.41%) | 1113 (8.54%) | 56 | 5.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 36.7 (0.0%) | 1026 (-46.37%) | 45 | 4.39 |
| 2023-06-30 | 36.7 (-1.61%) | 1913 (137.57%) | 101 | 5.28 |
| 2023-06-21 | 37.3 (-0.93%) | 805 (-53.36%) | 52 | 6.46 |
| 2023-06-16 | 37.65 (-0.13%) | 1726 (21.93%) | 105 | 6.08 |
| 2023-06-09 | 37.7 (0.8%) | 1416 (36.14%) | 46 | 3.25 |
| 2023-06-02 | 37.4 (-0.53%) | 1040 (5.64%) | 47 | 4.52 |
| 2023-05-26 | 37.6 (-0.92%) | 984 (-31.57%) | 49 | 4.98 |
| 2023-05-19 | 37.95 (2.29%) | 1438 (70.4%) | 177 | 12.31 |
| 2023-05-12 | 37.1 (-1.46%) | 844 (25.95%) | 26 | 3.08 |
| 2023-05-05 | 37.65 (0.4%) | 670 (-50.18%) | 64 | 9.55 |
| 2023-04-28 | 37.5 (-0.66%) | 1345 (-16.5%) | 113 | 8.4 |
| 2023-04-21 | 37.75 (-1.44%) | 1611 (-30.26%) | 70 | 4.35 |
| 2023-04-14 | 38.3 (-1.92%) | 2310 (471.39%) | 173 | 7.49 |
| 2023-04-07 | 39.05 (-0.51%) | 404 (-56.32%) | 7 | 1.73 |
| 2023-03-31 | 39.25 (-0.88%) | 926 (32.48%) | 46 | 4.97 |
| 2023-03-24 | 39.6 (0.51%) | 698 (-72.25%) | 16 | 2.29 |
| 2023-03-17 | 39.4 (0.51%) | 2518 (-10.44%) | 314 | 12.47 |
| 2023-03-10 | 39.2 (1.55%) | 2812 (473.21%) | 454 | 16.15 |
| 2023-03-03 | 38.6 (0.52%) | 490 (-60.94%) | 30 | 6.12 |
| 2023-02-24 | 38.4 (-0.39%) | 1256 (4.08%) | 67 | 5.33 |
| 2023-02-17 | 38.55 (0.0%) | 1207 (-22.81%) | 140 | 11.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 38.55 (-1.66%) | 1563 (1.9%) | 109 | 6.97 |
| 2023-02-03 | 39.2 (4.81%) | 1534 (376.22%) | 86 | 5.61 |
| 2023-01-17 | 37.4 (-0.13%) | 322 (-67.07%) | 27 | 8.39 |
| 2023-01-13 | 37.45 (-1.19%) | 978 (13.35%) | 73 | 7.46 |
| 2023-01-06 | 37.9 (-2.94%) | 863 (-64.33%) | 77 | 8.92 |
| 2022-12-30 | 39.05 (1.96%) | 2420 (-44.34%) | 677 | 27.98 |
| 2022-12-23 | 38.3 (-4.61%) | 4348 (25.26%) | 1258 | 28.93 |
| 2022-12-16 | 40.15 (7.07%) | 3471 (287.3%) | 893 | 25.73 |
| 2022-12-09 | 37.5 (-0.27%) | 896 (-8.89%) | 30 | 3.35 |
| 2022-12-02 | 37.6 (2.04%) | 983 (25.42%) | 64 | 6.51 |
| 2022-11-25 | 36.85 (1.66%) | 784 (-35.12%) | 61 | 7.78 |
| 2022-11-18 | 36.25 (-2.29%) | 1208 (71.99%) | 89 | 7.37 |
| 2022-11-11 | 37.1 (3.06%) | 702 (29.77%) | 57 | 8.12 |
| 2022-11-04 | 36.0 (2.27%) | 541 (-45.91%) | 39 | 7.21 |
| 2022-10-28 | 35.2 (-3.56%) | 1001 (12.67%) | 91 | 9.09 |
| 2022-10-21 | 36.5 (0.14%) | 888 (-17.38%) | 71 | 8.0 |
| 2022-10-14 | 36.45 (-4.71%) | 1075 (61.32%) | 73 | 6.79 |
| 2022-10-07 | 38.25 (0.26%) | 666 (-53.94%) | 46 | 6.91 |
| 2022-09-30 | 38.15 (-4.39%) | 1447 (43.97%) | 150 | 10.37 |
| 2022-09-23 | 39.9 (-1.97%) | 1005 (65.31%) | 66 | 6.57 |
| 2022-09-16 | 40.7 (-0.37%) | 608 (-36.0%) | 64 | 10.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 40.85 (-1.09%) | 950 (15.86%) | 57 | 6.0 |
| 2022-09-02 | 41.3 (-1.08%) | 820 (-14.36%) | 71 | 8.66 |
| 2022-08-26 | 41.75 (-0.48%) | 958 (-36.37%) | 78 | 8.14 |
| 2022-08-19 | 41.95 (1.94%) | 1505 (18.75%) | 158 | 10.5 |
| 2022-08-12 | 41.15 (3.78%) | 1268 (-36.81%) | 114 | 8.99 |
| 2022-08-05 | 39.65 (-1.61%) | 2006 (44.35%) | 183 | 9.12 |
| 2022-07-29 | 40.3 (-1.95%) | 1390 (-45.68%) | 77 | 5.54 |
| 2022-07-22 | 41.1 (0.12%) | 2559 (19.27%) | 260 | 10.16 |
| 2022-07-15 | 41.05 (-0.73%) | 2145 (24.23%) | 348 | 16.22 |
| 2022-07-08 | 41.35 (0.73%) | 1727 (-17.03%) | 313 | 18.12 |
| 2022-07-01 | 41.05 (-3.75%) | 2081 (-58.54%) | 512 | 24.6 |
| 2022-06-24 | 42.65 (-4.37%) | 5020 (47.09%) | 1076 | 21.43 |
| 2022-06-17 | 44.6 (-6.4%) | 3413 (-7.56%) | 728 | 21.33 |
| 2022-06-10 | 47.65 (2.69%) | 3692 (-36.84%) | 820 | 22.21 |
| 2022-06-02 | 46.4 (-2.93%) | 5846 (-2.38%) | 1095 | 18.73 |
| 2022-05-27 | 47.8 (6.46%) | 5989 (-13.18%) | 1539 | 25.7 |
| 2022-05-20 | 44.9 (2.86%) | 6898 (-66.38%) | 2426 | 35.17 |
| 2022-05-13 | 43.65 (-9.81%) | 20518 (328.96%) | 8011 | 39.04 |
| 2022-05-06 | 48.4 (0.73%) | 4783 (-30.64%) | 1136 | 23.75 |
| 2022-04-29 | 48.05 (-3.13%) | 6896 (-20.53%) | 1463 | 21.22 |
| 2022-04-22 | 49.6 (3.44%) | 8678 (60.76%) | 1396 | 16.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 47.95 (6.79%) | 5398 (495.18%) | 733 | 13.58 |
| 2022-04-08 | 44.9 (-0.66%) | 906 (-43.42%) | 66 | 7.28 |
| 2022-04-01 | 45.2 (3.91%) | 1603 (83.56%) | 129 | 8.05 |
| 2022-03-25 | 43.5 (-0.23%) | 873 (-8.16%) | 72 | 8.25 |
| 2022-03-18 | 43.6 (0.23%) | 950 (3.51%) | 76 | 8.0 |
| 2022-03-11 | 43.5 (-0.8%) | 918 (79.08%) | 82 | 8.93 |
| 2022-03-04 | 43.85 (1.04%) | 512 (-55.97%) | 24 | 4.69 |
| 2022-02-25 | 43.4 (-2.25%) | 1165 (7.4%) | 87 | 7.47 |
| 2022-02-18 | 44.4 (2.3%) | 1084 (-41.75%) | 50 | 4.61 |
| 2022-02-11 | 43.4 (1.4%) | 1862 (96.18%) | 179 | 9.61 |
| 2022-01-26 | 42.8 (-1.04%) | 949 (8.34%) | 35 | 3.69 |
| 2022-01-21 | 43.25 (-0.46%) | 876 (-14.17%) | 22 | 2.51 |
| 2022-01-14 | 43.45 (-1.03%) | 1020 (1.42%) | 86 | 8.43 |
| 2022-01-07 | 43.9 (-0.9%) | 1006 (13.96%) | 41 | 4.08 |
