| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.8 (-1.58%) | 99 (-3.17%) | 14 | 14.14 | 0.03% | 0.21% | 0.79% |
| 2026-07-16 | 22.15 (0.23%) | 102 (-45.79%) | 25 | 24.51 | 0.03% | 0.23% | 0.82% |
| 2026-07-15 | 22.1 (0.23%) | 188 (49.71%) | 35 | 18.62 | 0.06% | 0.22% | 0.81% |
| 2026-07-14 | 22.05 (-0.68%) | 126 (-10.29%) | 30 | 23.81 | 0.04% | 0.19% | 0.8% |
| 2026-07-13 | 22.2 (1.6%) | 140 (-16.87%) | 28 | 20.0 | 0.04% | 0.18% | 0.78% |
| 2026-07-09 | 21.85 (0.23%) | 169 (168.07%) | 15 | 8.88 | 0.05% | 0.16% | 0.79% |
| 2026-07-08 | 21.8 (0.46%) | 63 (-41.78%) | 7 | 11.11 | 0.02% | 0.13% | 0.86% |
| 2026-07-07 | 21.7 (-0.69%) | 108 (34.36%) | 3 | 2.78 | 0.03% | 0.16% | 0.91% |
| 2026-07-06 | 21.85 (0.23%) | 80 (11.44%) | 6 | 7.5 | 0.03% | 0.15% | 0.91% |
| 2026-07-03 | 21.8 (1.63%) | 72 (-27.59%) | 9 | 12.5 | 0.02% | 0.16% | 0.93% |
| 2026-07-02 | 21.45 (-0.69%) | 100 (-34.36%) | 12 | 12.0 | 0.03% | 0.16% | 0.98% |
| 2026-07-01 | 21.6 (0.23%) | 152 (98.06%) | 10 | 6.58 | 0.05% | 0.16% | 0.98% |
| 2026-06-30 | 21.55 (0.7%) | 76 (-27.14%) | 1 | 1.32 | 0.02% | 0.14% | 0.96% |
| 2026-06-29 | 21.4 (-0.93%) | 105 (45.07%) | 2 | 1.9 | 0.03% | 0.14% | 0.98% |
| 2026-06-26 | 21.6 (-1.37%) | 72 (-25.47%) | 6 | 8.33 | 0.02% | 0.23% | 0.99% |
| 2026-06-25 | 21.9 (0.0%) | 97 (4.37%) | 4 | 4.12 | 0.03% | 0.27% | 1.03% |
| 2026-06-24 | 21.9 (0.92%) | 93 (23.84%) | 4 | 4.3 | 0.03% | 0.29% | 1.15% |
| 2026-06-23 | 21.7 (-0.46%) | 75 (-81.07%) | 15 | 20.0 | 0.02% | 0.29% | 1.15% |
| 2026-06-22 | 21.8 (-3.33%) | 399 (111.58%) | 49 | 12.28 | 0.13% | 0.31% | 1.22% |
| 2026-06-18 | 22.55 (0.22%) | 188 (5.26%) | 38 | 20.21 | 0.06% | 0.21% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 22.5 (1.35%) | 179 (96.06%) | 12 | 6.7 | 0.06% | 0.21% | 1.15% |
| 2026-06-16 | 22.2 (-0.45%) | 91 (-33.27%) | 5 | 5.49 | 0.03% | 0.27% | 1.12% |
| 2026-06-15 | 22.3 (0.0%) | 136 (58.24%) | 26 | 19.12 | 0.04% | 0.32% | 1.12% |
| 2026-06-12 | 22.3 (0.9%) | 86 (-48.46%) | 9 | 10.47 | 0.03% | 0.31% | 1.11% |
| 2026-06-11 | 22.1 (-0.9%) | 167 (-56.4%) | 50 | 29.94 | 0.05% | 0.33% | 1.13% |
| 2026-06-10 | 22.3 (3.48%) | 385 (61.86%) | 110 | 28.57 | 0.12% | 0.34% | 1.14% |
| 2026-06-09 | 21.55 (-1.82%) | 237 (123.7%) | 30 | 12.66 | 0.07% | 0.25% | 1.06% |
| 2026-06-08 | 21.95 (-3.73%) | 106 (-27.84%) | 21 | 19.81 | 0.03% | 0.21% | 1.01% |
| 2026-06-05 | 22.8 (2.93%) | 147 (-32.54%) | 7 | 4.76 | 0.05% | 0.22% | 0.99% |
| 2026-06-04 | 22.15 (1.14%) | 218 (134.2%) | 95 | 43.58 | 0.07% | 0.21% | 0.97% |
| 2026-06-03 | 21.9 (0.46%) | 93 (-3.38%) | 6 | 6.45 | 0.03% | 0.21% | 0.93% |
| 2026-06-02 | 21.8 (0.0%) | 96 (-29.82%) | 8 | 8.33 | 0.03% | 0.33% | 0.93% |
| 2026-06-01 | 21.8 (3.07%) | 137 (2.93%) | 7 | 5.11 | 0.04% | 0.33% | 0.92% |
| 2026-05-29 | 21.15 (0.24%) | 133 (-36.75%) | 7 | 5.26 | 0.04% | 0.38% | 0.89% |
| 2026-05-28 | 21.1 (0.48%) | 211 (-54.03%) | 21 | 9.95 | 0.07% | 0.43% | 0.88% |
| 2026-05-27 | 21.0 (-0.94%) | 459 (362.31%) | 105 | 22.88 | 0.14% | 0.39% | 0.84% |
| 2026-05-26 | 21.2 (0.95%) | 99 (-66.83%) | 3 | 3.03 | 0.03% | 0.27% | 0.73% |
| 2026-05-25 | 21.0 (-3.23%) | 299 (2.67%) | 48 | 16.05 | 0.09% | 0.26% | 0.74% |
| 2026-05-22 | 21.7 (-2.69%) | 292 (234.1%) | 14 | 4.79 | 0.09% | 0.2% | 0.7% |
| 2026-05-21 | 22.3 (-0.45%) | 87 (2.4%) | 6 | 6.9 | 0.03% | 0.16% | 0.65% |
| 2026-05-20 | 22.4 (-0.67%) | 85 (22.23%) | 11 | 12.94 | 0.03% | 0.19% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 22.55 (-0.22%) | 69 (-39.66%) | 21 | 30.43 | 0.02% | 0.21% | 0.62% |
| 2026-05-18 | 22.6 (-0.22%) | 115 (-21.89%) | 4 | 3.48 | 0.04% | 0.21% | 0.63% |
| 2026-05-15 | 22.65 (-1.52%) | 148 (-21.72%) | 8 | 5.41 | 0.05% | 0.19% | 0.61% |
| 2026-05-14 | 23.0 (0.0%) | 189 (25.67%) | 11 | 5.82 | 0.06% | 0.17% | 0.59% |
| 2026-05-13 | 23.0 (-1.29%) | 150 (152.42%) | 23 | 15.33 | 0.05% | 0.14% | 0.56% |
| 2026-05-12 | 23.3 (-0.43%) | 59 (45.9%) | 1 | 1.69 | 0.02% | 0.12% | 0.56% |
| 2026-05-11 | 23.4 (-0.43%) | 40 (-54.03%) | 9 | 22.5 | 0.01% | 0.12% | 0.57% |
| 2026-05-08 | 23.5 (1.51%) | 88 (-18.5%) | 10 | 11.36 | 0.03% | 0.13% | 0.57% |
| 2026-05-07 | 23.15 (0.0%) | 109 (51.89%) | 6 | 5.5 | 0.03% | 0.13% | 0.56% |
| 2026-05-06 | 23.15 (0.22%) | 71 (11.31%) | 5 | 7.04 | 0.02% | 0.12% | 0.55% |
| 2026-05-05 | 23.1 (0.0%) | 64 (1.44%) | 1 | 1.56 | 0.02% | 0.13% | 0.54% |
| 2026-05-04 | 23.1 (0.43%) | 63 (-37.89%) | 2 | 3.17 | 0.02% | 0.15% | 0.54% |
| 2026-04-30 | 23.0 (-2.13%) | 102 (16.22%) | 9 | 8.82 | 0.03% | 0.18% | 0.53% |
| 2026-04-29 | 23.5 (1.29%) | 88 (3.83%) | 5 | 5.68 | 0.03% | 0.2% | 0.51% |
| 2026-04-28 | 23.2 (0.22%) | 84 (-40.63%) | 2 | 2.38 | 0.03% | 0.18% | 0.49% |
| 2026-04-27 | 23.15 (-2.94%) | 143 (-8.83%) | 24 | 16.78 | 0.04% | 0.16% | 0.48% |
| 2026-04-24 | 23.85 (-1.45%) | 156 (4.81%) | 8 | 5.13 | 0.05% | 0.15% | 0.44% |
| 2026-04-23 | 24.2 (-2.42%) | 149 (297.95%) | 26 | 17.45 | 0.05% | 0.12% | 0.41% |
| 2026-04-22 | 24.8 (-0.8%) | 37 (6.04%) | 4 | 10.81 | 0.01% | 0.1% | 0.37% |
| 2026-04-21 | 25.0 (0.4%) | 35 (-62.56%) | 6 | 17.14 | 0.01% | 0.12% | 0.38% |
| 2026-04-20 | 24.9 (-1.39%) | 94 (50.32%) | 16 | 17.02 | 0.03% | 0.15% | 0.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 25.25 (0.2%) | 63 (-26.19%) | 15 | 23.81 | 0.02% | 0.15% | 0.4% |
| 2026-04-16 | 25.2 (-0.4%) | 85 (-12.16%) | 10 | 11.76 | 0.03% | 0.15% | 0.4% |
| 2026-04-15 | 25.3 (0.2%) | 97 (-35.76%) | 10 | 10.31 | 0.03% | 0.13% | 0.4% |
| 2026-04-14 | 25.25 (-0.39%) | 151 (60.68%) | 9 | 5.96 | 0.05% | 0.13% | 0.4% |
| 2026-04-13 | 25.35 (0.2%) | 94 (106.51%) | 2 | 2.13 | 0.03% | 0.1% | 0.39% |
| 2026-04-10 | 25.3 (0.6%) | 45 (24.19%) | 3 | 6.67 | 0.01% | 0.08% | 0.38% |
| 2026-04-09 | 25.15 (-0.59%) | 36 (-56.29%) | 1 | 2.78 | 0.01% | 0.08% | 0.39% |
| 2026-04-08 | 25.3 (3.05%) | 84 (99.23%) | 14 | 16.67 | 0.03% | 0.08% | 0.4% |
| 2026-04-07 | 24.55 (-0.2%) | 42 (-13.5%) | 2 | 4.76 | 0.01% | 0.06% | 0.42% |
| 2026-04-02 | 24.6 (-0.61%) | 48 (5.72%) | 1 | 2.08 | 0.02% | 0.07% | 0.42% |
| 2026-04-01 | 24.75 (0.0%) | 46 (56.03%) | 13 | 28.26 | 0.01% | 0.06% | 0.42% |
| 2026-03-31 | 24.75 (-1.39%) | 29 (-8.21%) | 3 | 10.34 | 0.01% | 0.06% | 0.45% |
| 2026-03-30 | 25.1 (-2.33%) | 32 (-38.62%) | 4 | 12.5 | 0.01% | 0.06% | 0.45% |
| 2026-03-27 | 25.7 (0.19%) | 52 (69.78%) | 6 | 11.54 | 0.02% | 0.07% | 0.46% |
| 2026-03-26 | 25.65 (0.0%) | 30 (-30.07%) | 0 | 0.0 | 0.01% | 0.09% | 0.46% |
| 2026-03-25 | 25.65 (1.38%) | 44 (16.05%) | 1 | 2.27 | 0.01% | 0.11% | 0.48% |
| 2026-03-24 | 25.3 (0.6%) | 38 (-44.5%) | 2 | 5.26 | 0.01% | 0.11% | 0.48% |
| 2026-03-23 | 25.15 (-2.9%) | 68 (-31.9%) | 12 | 17.65 | 0.02% | 0.12% | 0.53% |
| 2026-03-20 | 25.9 (1.77%) | 100 (16.05%) | 7 | 7.0 | 0.03% | 0.13% | 0.54% |
| 2026-03-19 | 25.45 (-1.17%) | 86 (53.67%) | 24 | 27.91 | 0.03% | 0.14% | 0.53% |
| 2026-03-18 | 25.75 (3.0%) | 56 (-26.02%) | 8 | 14.29 | 0.02% | 0.13% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 25.0 (2.46%) | 76 (-20.26%) | 9 | 11.84 | 0.02% | 0.14% | 0.52% |
| 2026-03-16 | 24.4 (-0.61%) | 95 (-18.76%) | 6 | 6.32 | 0.03% | 0.13% | 0.5% |
| 2026-03-13 | 24.55 (-1.41%) | 117 (58.22%) | 17 | 14.53 | 0.04% | 0.16% | 0.5% |
| 2026-03-12 | 24.9 (-1.58%) | 74 (7.55%) | 11 | 14.86 | 0.02% | 0.13% | 0.48% |
| 2026-03-11 | 25.3 (2.02%) | 69 (6.04%) | 6 | 8.7 | 0.02% | 0.13% | 0.49% |
| 2026-03-10 | 24.8 (1.85%) | 65 (-62.46%) | 7 | 10.77 | 0.02% | 0.14% | 0.48% |
| 2026-03-09 | 24.35 (-3.18%) | 174 (336.68%) | 25 | 14.37 | 0.05% | 0.13% | 0.49% |
| 2026-03-06 | 25.15 (-0.98%) | 39 (-21.95%) | 4 | 10.26 | 0.01% | 0.1% | 0.46% |
| 2026-03-05 | 25.4 (0.79%) | 51 (-54.24%) | 10 | 19.61 | 0.02% | 0.1% | 0.48% |
| 2026-03-04 | 25.2 (-3.63%) | 111 (189.65%) | 34 | 30.63 | 0.04% | 0.11% | 0.49% |
| 2026-03-03 | 26.15 (-0.76%) | 38 (-37.68%) | 8 | 21.05 | 0.01% | 0.1% | 0.48% |
| 2026-03-02 | 26.35 (-0.19%) | 61 (-4.16%) | 19 | 31.15 | 0.02% | 0.14% | 0.51% |
| 2026-02-26 | 26.4 (0.19%) | 64 (-14.94%) | 7 | 10.94 | 0.02% | 0.16% | 0.52% |
| 2026-02-25 | 26.35 (0.0%) | 75 (16.15%) | 4 | 5.33 | 0.02% | 0.16% | 0.53% |
| 2026-02-24 | 26.35 (-0.94%) | 65 (-63.39%) | 10 | 15.38 | 0.02% | 0.16% | 0.54% |
| 2026-02-23 | 26.6 (1.92%) | 178 (38.4%) | 59 | 33.15 | 0.06% | 0.14% | 0.58% |
| 2026-02-11 | 26.1 (0.0%) | 128 (125.28%) | 14 | 10.94 | 0.04% | 0.1% | 0.54% |
| 2026-02-10 | 26.1 (1.95%) | 57 (-10.3%) | 8 | 14.04 | 0.02% | 0.08% | 0.52% |
| 2026-02-09 | 25.6 (0.2%) | 63 (112.8%) | 4 | 6.35 | 0.02% | 0.09% | 0.52% |
| 2026-02-06 | 25.55 (-0.2%) | 29 (-22.66%) | 1 | 3.45 | 0.01% | 0.09% | 0.56% |
| 2026-02-05 | 25.6 (0.59%) | 38 (-48.17%) | 1 | 2.63 | 0.01% | 0.1% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 25.45 (0.59%) | 74 (8.03%) | 5 | 6.76 | 0.02% | 0.12% | 0.57% |
| 2026-02-03 | 25.3 (0.0%) | 69 (-20.66%) | 4 | 5.8 | 0.02% | 0.12% | 0.57% |
| 2026-02-02 | 25.3 (-1.56%) | 87 (72.53%) | 5 | 5.75 | 0.03% | 0.13% | 0.56% |
| 2026-01-30 | 25.7 (0.0%) | 50 (-46.32%) | 4 | 8.0 | 0.02% | 0.13% | 0.56% |
| 2026-01-29 | 25.7 (0.19%) | 94 (25.66%) | 4 | 4.26 | 0.03% | 0.14% | 0.57% |
| 2026-01-28 | 25.65 (-0.39%) | 74 (-29.39%) | 0 | 0.0 | 0.02% | 0.15% | 0.56% |
| 2026-01-27 | 25.75 (0.0%) | 106 (14.34%) | 1 | 0.94 | 0.03% | 0.16% | 0.56% |
| 2026-01-26 | 25.75 (-0.58%) | 92 (26.38%) | 13 | 14.13 | 0.03% | 0.15% | 0.57% |
| 2026-01-23 | 25.9 (-1.15%) | 73 (-42.0%) | 1 | 1.37 | 0.02% | 0.16% | 0.56% |
| 2026-01-22 | 26.2 (0.77%) | 126 (16.12%) | 7 | 5.56 | 0.04% | 0.19% | 0.62% |
| 2026-01-21 | 26.0 (-1.89%) | 109 (22.03%) | 6 | 5.5 | 0.03% | 0.17% | 0.63% |
| 2026-01-20 | 26.5 (-0.19%) | 89 (-20.31%) | 10 | 11.24 | 0.03% | 0.16% | 0.63% |
| 2026-01-19 | 26.55 (-0.56%) | 112 (-35.34%) | 7 | 6.25 | 0.04% | 0.15% | 0.66% |
| 2026-01-16 | 26.7 (-2.91%) | 173 (219.15%) | 14 | 8.09 | 0.05% | 0.18% | 0.63% |
| 2026-01-15 | 27.5 (0.18%) | 54 (-15.83%) | 2 | 3.7 | 0.02% | 0.13% | 0.59% |
| 2026-01-14 | 27.45 (0.73%) | 64 (-15.42%) | 4 | 6.25 | 0.02% | 0.14% | 0.63% |
| 2026-01-13 | 27.25 (0.37%) | 76 (-61.4%) | 1 | 1.32 | 0.02% | 0.13% | 0.63% |
| 2026-01-12 | 27.15 (-2.86%) | 197 (635.93%) | 4 | 2.03 | 0.06% | 0.13% | 0.65% |
| 2026-01-09 | 27.95 (-0.18%) | 26 (-58.14%) | 2 | 7.69 | 0.01% | 0.09% | 0.6% |
| 2026-01-08 | 28.0 (0.72%) | 64 (15.89%) | 0 | 0.0 | 0.02% | 0.11% | 0.6% |
| 2026-01-07 | 27.8 (-0.36%) | 55 (0.87%) | 9 | 16.36 | 0.02% | 0.11% | 0.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 27.9 (0.0%) | 54 (-22.7%) | 3 | 5.56 | 0.02% | 0.11% | 0.58% |
| 2026-01-05 | 27.9 (-0.71%) | 71 (-35.03%) | 3 | 4.23 | 0.02% | 0.14% | 0.57% |
| 2026-01-02 | 28.1 (-0.53%) | 109 (93.31%) | 14 | 12.84 | 0.03% | 0.14% | 0.57% |
| 2025-12-31 | 28.25 (0.0%) | 56 (8.76%) | 6 | 10.71 | 0.02% | 0.18% | 0.54% |
| 2025-12-30 | 28.25 (0.0%) | 52 (-65.39%) | 3 | 5.77 | 0.02% | 0.22% | 0.54% |
| 2025-12-29 | 28.25 (0.0%) | 150 (92.06%) | 21 | 14.0 | 0.05% | 0.23% | 0.53% |
| 2025-12-26 | 28.25 (-0.35%) | 78 (-68.12%) | 13 | 16.67 | 0.02% | 0.24% | 0.5% |
| 2025-12-24 | 28.35 (0.71%) | 245 (54.65%) | 20 | 8.16 | 0.08% | 0.23% | 0.49% |
| 2025-12-23 | 28.15 (-0.18%) | 158 (51.09%) | 13 | 8.23 | 0.05% | 0.17% | 0.43% |
| 2025-12-22 | 28.2 (-0.7%) | 105 (-41.67%) | 6 | 5.71 | 0.03% | 0.17% | 0.39% |
| 2025-12-19 | 28.4 (0.0%) | 180 (317.96%) | 25 | 13.89 | 0.06% | 0.16% | 0.36% |
| 2025-12-18 | 28.4 (0.18%) | 43 (3.5%) | 1 | 2.33 | 0.01% | 0.15% | 0.31% |
| 2025-12-17 | 28.35 (-0.35%) | 41 (-75.52%) | 2 | 4.88 | 0.01% | 0.14% | 0.3% |
| 2025-12-16 | 28.45 (-0.87%) | 170 (188.69%) | 16 | 9.41 | 0.05% | 0.14% | 0.3% |
| 2025-12-15 | 28.7 (-0.17%) | 58 (-62.81%) | 5 | 8.62 | 0.02% | 0.1% | 0.25% |
| 2025-12-12 | 28.75 (1.59%) | 158 (523.01%) | 6 | 3.8 | 0.05% | 0.09% | 0.25% |
| 2025-12-11 | 28.3 (-0.53%) | 25 (-38.39%) | 0 | 0.0 | 0.01% | 0.04% | 0.22% |
| 2025-12-10 | 28.45 (0.35%) | 41 (89.3%) | 0 | 0.0 | 0.01% | 0.05% | 0.21% |
| 2025-12-09 | 28.35 (-0.7%) | 21 (-13.91%) | 0 | 0.0 | 0.01% | 0.05% | 0.22% |
| 2025-12-08 | 28.55 (0.18%) | 25 (-4.88%) | 0 | 0.0 | 0.01% | 0.06% | 0.23% |
| 2025-12-05 | 28.5 (0.0%) | 26 (-44.74%) | 1 | 3.85 | 0.01% | 0.06% | 0.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 28.5 (0.0%) | 48 (12.02%) | 0 | 0.0 | 0.02% | 0.07% | 0.23% |
| 2025-12-03 | 28.5 (0.18%) | 43 (-1.38%) | 1 | 2.33 | 0.01% | 0.06% | 0.23% |
| 2025-12-02 | 28.45 (0.18%) | 43 (181.09%) | 5 | 11.63 | 0.01% | 0.07% | 0.23% |
| 2025-12-01 | 28.4 (-1.05%) | 15 (-79.14%) | 2 | 13.33 | 0.0% | 0.06% | 0.23% |
| 2025-11-28 | 28.7 (0.7%) | 74 (202.55%) | 5 | 6.76 | 0.02% | 0.06% | 0.23% |
| 2025-11-27 | 28.5 (0.18%) | 24 (-55.4%) | 0 | 0.0 | 0.01% | 0.05% | 0.22% |
| 2025-11-26 | 28.45 (0.71%) | 55 (123.35%) | 3 | 5.45 | 0.02% | 0.04% | 0.22% |
| 2025-11-25 | 28.25 (0.18%) | 24 (38.31%) | 0 | 0.0 | 0.01% | 0.03% | 0.22% |
| 2025-11-24 | 28.2 (0.36%) | 17 (-35.93%) | 2 | 11.76 | 0.01% | 0.04% | 0.22% |
| 2025-11-21 | 28.1 (0.0%) | 27 (87.04%) | 4 | 14.81 | 0.01% | 0.05% | 0.24% |
| 2025-11-20 | 28.1 (0.36%) | 14 (-32.54%) | 0 | 0.0 | 0.0% | 0.05% | 0.25% |
| 2025-11-19 | 28.0 (0.0%) | 22 (-31.19%) | 0 | 0.0 | 0.01% | 0.06% | 0.26% |
| 2025-11-18 | 28.0 (-0.53%) | 32 (-35.88%) | 1 | 3.12 | 0.01% | 0.06% | 0.28% |
| 2025-11-17 | 28.15 (-0.35%) | 50 (-2.36%) | 4 | 8.0 | 0.02% | 0.08% | 0.29% |
| 2025-11-14 | 28.25 (-0.35%) | 51 (130.97%) | 5 | 9.8 | 0.02% | 0.07% | 0.28% |
| 2025-11-13 | 28.35 (0.18%) | 22 (-53.0%) | 3 | 13.64 | 0.01% | 0.06% | 0.32% |
| 2025-11-12 | 28.3 (0.18%) | 47 (-37.49%) | 1 | 2.13 | 0.01% | 0.07% | 0.33% |
| 2025-11-11 | 28.25 (0.0%) | 75 (328.29%) | 12 | 16.0 | 0.02% | 0.06% | 0.33% |
| 2025-11-10 | 28.25 (-0.18%) | 17 (-0.53%) | 0 | 0.0 | 0.01% | 0.05% | 0.34% |
| 2025-11-07 | 28.3 (-0.7%) | 17 (-64.46%) | 0 | 0.0 | 0.01% | 0.06% | 0.34% |
| 2025-11-06 | 28.5 (1.42%) | 49 (16.04%) | 3 | 6.12 | 0.02% | 0.06% | 0.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 28.1 (0.18%) | 43 (30.63%) | 9 | 20.93 | 0.01% | 0.06% | 0.36% |
| 2025-11-04 | 28.05 (-0.71%) | 32 (-5.02%) | 1 | 3.12 | 0.01% | 0.06% | 0.36% |
| 2025-11-03 | 28.25 (0.18%) | 34 (-11.79%) | 2 | 5.88 | 0.01% | 0.06% | 0.36% |
| 2025-10-31 | 28.2 (0.0%) | 39 (13.76%) | 17 | 43.59 | 0.01% | 0.07% | 0.35% |
| 2025-10-30 | 28.2 (0.36%) | 34 (-9.22%) | 0 | 0.0 | 0.01% | 0.07% | 0.36% |
| 2025-10-29 | 28.1 (0.0%) | 38 (13.94%) | 0 | 0.0 | 0.01% | 0.08% | 0.37% |
| 2025-10-28 | 28.1 (0.18%) | 33 (-61.14%) | 3 | 9.09 | 0.01% | 0.1% | 0.37% |
| 2025-10-27 | 28.05 (-0.71%) | 85 (102.66%) | 6 | 7.06 | 0.03% | 0.11% | 0.38% |
| 2025-10-23 | 28.25 (0.0%) | 42 (-23.72%) | 1 | 2.38 | 0.01% | 0.09% | 0.37% |
| 2025-10-22 | 28.25 (0.53%) | 55 (-45.21%) | 3 | 5.45 | 0.02% | 0.12% | 0.44% |
| 2025-10-21 | 28.1 (-0.88%) | 101 (104.27%) | 8 | 7.92 | 0.03% | 0.12% | 0.65% |
| 2025-10-20 | 28.35 (-0.18%) | 49 (68.71%) | 1 | 2.04 | 0.02% | 0.11% | 0.63% |
| 2025-10-17 | 28.4 (-0.35%) | 29 (-81.57%) | 1 | 3.45 | 0.01% | 0.13% | 0.63% |
| 2025-10-16 | 28.5 (2.7%) | 159 (217.85%) | 6 | 3.77 | 0.05% | 0.13% | 0.65% |
| 2025-10-15 | 27.75 (-2.12%) | 50 (-17.69%) | 3 | 6.0 | 0.02% | 0.1% | 0.62% |
| 2025-10-14 | 28.35 (-0.18%) | 61 (-44.02%) | 17 | 27.87 | 0.02% | 0.1% | 0.62% |
| 2025-10-13 | 28.4 (-0.35%) | 109 (284.06%) | 15 | 13.76 | 0.03% | 0.09% | 0.61% |
| 2025-10-09 | 28.5 (0.53%) | 28 (-56.71%) | 1 | 3.57 | 0.01% | 0.07% | 0.59% |
| 2025-10-08 | 28.35 (0.18%) | 65 (46.24%) | 4 | 6.15 | 0.02% | 0.06% | 0.6% |
| 2025-10-07 | 28.3 (-1.05%) | 44 (-1.93%) | 1 | 2.27 | 0.01% | 0.07% | 0.61% |
| 2025-10-03 | 28.6 (0.88%) | 45 (90.32%) | 1 | 2.22 | 0.01% | 0.07% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 28.35 (-0.53%) | 24 (-2.89%) | 2 | 8.33 | 0.01% | 0.07% | 0.65% |
| 2025-10-01 | 28.5 (0.35%) | 24 (-64.45%) | 0 | 0.0 | 0.01% | 0.08% | 0.65% |
| 2025-09-30 | 28.4 (-0.53%) | 69 (40.74%) | 1 | 1.45 | 0.02% | 0.09% | 0.65% |
| 2025-09-26 | 28.55 (-0.7%) | 49 (8.35%) | 1 | 2.04 | 0.02% | 0.15% | 0.64% |
| 2025-09-25 | 28.75 (-0.35%) | 45 (-20.69%) | 0 | 0.0 | 0.01% | 0.36% | 0.65% |
| 2025-09-24 | 28.85 (0.0%) | 57 (-23.39%) | 0 | 0.0 | 0.02% | 0.36% | 0.66% |
| 2025-09-23 | 28.85 (0.0%) | 75 (-71.65%) | 4 | 5.33 | 0.02% | 0.36% | 0.68% |
| 2025-09-22 | 28.85 (1.76%) | 264 (-62.04%) | 58 | 21.97 | 0.08% | 0.37% | 0.67% |
| 2025-09-19 | 28.35 (-6.44%) | 697 (1214.83%) | 12 | 1.72 | 0.22% | 0.3% | 0.6% |
| 2025-09-18 | 30.3 (0.17%) | 53 (-15.55%) | 1 | 1.89 | 0.02% | 0.1% | 0.4% |
| 2025-09-17 | 30.25 (-0.82%) | 62 (-28.97%) | 5 | 8.06 | 0.02% | 0.09% | 0.4% |
| 2025-09-16 | 30.5 (0.16%) | 88 (62.48%) | 3 | 3.41 | 0.03% | 0.09% | 0.39% |
| 2025-09-15 | 30.45 (-1.93%) | 54 (15.89%) | 0 | 0.0 | 0.02% | 0.07% | 0.39% |
| 2025-09-12 | 31.05 (0.81%) | 46 (21.51%) | 3 | 6.52 | 0.01% | 0.08% | 0.38% |
| 2025-09-11 | 30.8 (0.0%) | 38 (-19.43%) | 7 | 18.42 | 0.01% | 0.09% | 0.39% |
| 2025-09-10 | 30.8 (0.0%) | 47 (-1.66%) | 4 | 8.51 | 0.02% | 0.13% | 0.39% |
| 2025-09-09 | 30.8 (0.82%) | 48 (-43.84%) | 0 | 0.0 | 0.02% | 0.13% | 0.38% |
| 2025-09-08 | 30.55 (-0.49%) | 86 (63.7%) | 4 | 4.65 | 0.03% | 0.12% | 0.38% |
| 2025-09-05 | 30.7 (-0.65%) | 53 (-72.07%) | 11 | 20.75 | 0.02% | 0.1% | 0.36% |
| 2025-09-04 | 30.9 (5.46%) | 190 (651.94%) | 33 | 17.37 | 0.06% | 0.11% | 0.36% |
| 2025-09-03 | 29.3 (0.69%) | 25 (8.59%) | 1 | 4.0 | 0.01% | 0.07% | 0.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 29.1 (0.0%) | 23 (-42.66%) | 0 | 0.0 | 0.01% | 0.1% | 0.31% |
| 2025-09-01 | 29.1 (0.0%) | 40 (-34.03%) | 1 | 2.5 | 0.01% | 0.11% | 0.31% |
| 2025-08-29 | 29.1 (-0.68%) | 61 (-17.84%) | 4 | 6.56 | 0.02% | 0.11% | 0.31% |
| 2025-08-28 | 29.3 (-6.39%) | 74 (-42.64%) | 4 | 5.41 | 0.02% | 0.11% | 0.31% |
| 2025-08-27 | 31.3 (1.62%) | 130 (190.43%) | 6 | 4.62 | 0.04% | 0.1% | 0.3% |
| 2025-08-26 | 30.8 (-0.65%) | 44 (-13.55%) | 1 | 2.27 | 0.01% | 0.07% | 0.26% |
| 2025-08-25 | 31.0 (0.32%) | 52 (21.26%) | 1 | 1.92 | 0.02% | 0.08% | 0.25% |
| 2025-08-22 | 30.9 (-0.64%) | 42 (-24.74%) | 2 | 4.76 | 0.01% | 0.07% | 0.24% |
| 2025-08-21 | 31.1 (0.32%) | 56 (84.89%) | 2 | 3.57 | 0.02% | 0.07% | 0.23% |
| 2025-08-20 | 31.0 (-0.48%) | 30 (-61.1%) | 0 | 0.0 | 0.01% | 0.06% | 0.23% |
| 2025-08-19 | 31.15 (-0.64%) | 79 (343.39%) | 9 | 11.39 | 0.02% | 0.06% | 0.23% |
| 2025-08-18 | 31.35 (0.0%) | 17 (-28.75%) | 0 | 0.0 | 0.01% | 0.05% | 0.9% |
| 2025-08-15 | 31.35 (0.0%) | 25 (11.3%) | 3 | 12.0 | 0.01% | 0.05% | 0.91% |
| 2025-08-14 | 31.35 (0.16%) | 22 (-30.75%) | 0 | 0.0 | 0.01% | 0.06% | 0.91% |
| 2025-08-13 | 31.3 (0.0%) | 32 (-27.02%) | 6 | 18.75 | 0.01% | 0.06% | 0.92% |
| 2025-08-12 | 31.3 (0.16%) | 44 (27.4%) | 3 | 6.82 | 0.01% | 0.06% | 0.92% |
| 2025-08-11 | 31.25 (-0.16%) | 35 (5.65%) | 6 | 17.14 | 0.01% | 0.06% | 0.92% |
| 2025-08-08 | 31.3 (0.0%) | 33 (-30.34%) | 2 | 6.06 | 0.01% | 0.05% | 0.93% |
| 2025-08-07 | 31.3 (-0.63%) | 47 (107.77%) | 2 | 4.26 | 0.02% | 0.07% | 0.93% |
| 2025-08-06 | 31.5 (0.48%) | 22 (-38.5%) | 1 | 4.55 | 0.01% | 0.06% | 0.92% |
| 2025-08-05 | 31.35 (-0.16%) | 37 (70.5%) | 3 | 8.11 | 0.01% | 0.06% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 31.4 (0.48%) | 21 (-66.63%) | 4 | 19.05 | 0.01% | 0.06% | 0.92% |
| 2025-08-01 | 31.25 (-0.79%) | 65 (70.22%) | 4 | 6.15 | 0.02% | 0.06% | 0.92% |
| 2025-07-31 | 31.5 (0.16%) | 38 (60.34%) | 0 | 0.0 | 0.01% | 0.04% | 0.9% |
| 2025-07-30 | 31.45 (-0.16%) | 23 (25.31%) | 4 | 17.39 | 0.01% | 0.04% | 0.9% |
| 2025-07-29 | 31.5 (-0.94%) | 19 (4.86%) | 1 | 5.26 | 0.01% | 0.05% | 0.9% |
| 2025-07-28 | 31.8 (0.0%) | 18 (28.47%) | 3 | 16.67 | 0.01% | 0.74% | 0.92% |
| 2025-07-25 | 31.8 (0.16%) | 14 (-65.52%) | 0 | 0.0 | 0.0% | 0.75% | 0.92% |
| 2025-07-24 | 31.75 (-0.78%) | 41 (-15.78%) | 8 | 19.51 | 0.01% | 0.75% | 0.93% |
| 2025-07-23 | 32.0 (0.95%) | 48 (-97.65%) | 8 | 16.67 | 0.02% | 0.75% | 0.94% |
| 2025-07-22 | 31.7 (-2.46%) | 2077 (5980.53%) | 7 | 0.34 | 0.7% | 0.75% | 0.93% |
| 2025-07-21 | 32.5 (-0.31%) | 34 (48.18%) | 1 | 2.94 | 0.01% | 0.07% | 0.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 21.8 (-0.23%) | 657 (55.97%) | 132 | 20.09 |
| 2026-07-09 | 21.85 (0.23%) | 421 (-16.92%) | 31 | 7.36 |
| 2026-07-03 | 21.8 (0.93%) | 507 (-31.32%) | 34 | 6.71 |
| 2026-06-26 | 21.6 (-4.21%) | 738 (23.89%) | 78 | 10.57 |
| 2026-06-18 | 22.55 (1.12%) | 596 (-39.41%) | 81 | 13.59 |
| 2026-06-12 | 22.3 (-2.19%) | 984 (41.9%) | 220 | 22.36 |
| 2026-06-05 | 22.8 (7.8%) | 693 (-42.42%) | 123 | 17.75 |
| 2026-05-29 | 21.15 (-2.53%) | 1204 (85.16%) | 184 | 15.28 |
| 2026-05-22 | 21.7 (-4.19%) | 650 (10.49%) | 56 | 8.62 |
| 2026-05-15 | 22.65 (-3.62%) | 588 (47.8%) | 52 | 8.84 |
| 2026-05-08 | 23.5 (2.17%) | 398 (-4.89%) | 24 | 6.03 |
| 2026-04-30 | 23.0 (-3.56%) | 418 (-11.77%) | 40 | 9.57 |
| 2026-04-24 | 23.85 (-5.54%) | 474 (-3.41%) | 60 | 12.66 |
| 2026-04-17 | 25.25 (-0.2%) | 491 (135.55%) | 46 | 9.37 |
| 2026-04-10 | 25.3 (2.85%) | 208 (33.13%) | 20 | 9.62 |
| 2026-04-02 | 24.6 (-4.28%) | 156 (-33.13%) | 21 | 13.46 |
| 2026-03-27 | 25.7 (-0.77%) | 234 (-43.72%) | 21 | 8.97 |
| 2026-03-20 | 25.9 (5.5%) | 416 (-16.93%) | 54 | 12.98 |
| 2026-03-13 | 24.55 (-2.39%) | 501 (65.46%) | 66 | 13.17 |
| 2026-03-06 | 25.15 (-4.73%) | 302 (-21.12%) | 75 | 24.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 26.4 (1.15%) | 384 (53.7%) | 80 | 20.83 |
| 2026-02-11 | 26.1 (2.15%) | 249 (-16.7%) | 26 | 10.44 |
| 2026-02-06 | 25.55 (-0.58%) | 299 (-28.38%) | 16 | 5.35 |
| 2026-01-30 | 25.7 (-0.77%) | 418 (-18.03%) | 22 | 5.26 |
| 2026-01-23 | 25.9 (-3.0%) | 510 (-9.85%) | 31 | 6.08 |
| 2026-01-16 | 26.7 (-4.47%) | 566 (107.92%) | 25 | 4.42 |
| 2026-01-09 | 27.95 (-0.53%) | 272 (-26.01%) | 17 | 6.25 |
| 2026-01-02 | 28.1 (-0.53%) | 368 (-37.32%) | 44 | 11.96 |
| 2025-12-26 | 28.25 (-0.53%) | 587 (18.97%) | 52 | 8.86 |
| 2025-12-19 | 28.4 (-1.22%) | 494 (81.38%) | 49 | 9.92 |
| 2025-12-12 | 28.75 (0.88%) | 272 (53.85%) | 6 | 2.21 |
| 2025-12-05 | 28.5 (-0.7%) | 177 (-10.0%) | 9 | 5.08 |
| 2025-11-28 | 28.7 (2.14%) | 196 (33.81%) | 10 | 5.1 |
| 2025-11-21 | 28.1 (-0.53%) | 147 (-31.27%) | 9 | 6.12 |
| 2025-11-14 | 28.25 (-0.18%) | 213 (20.01%) | 21 | 9.86 |
| 2025-11-07 | 28.3 (0.35%) | 178 (-22.92%) | 15 | 8.43 |
| 2025-10-31 | 28.2 (-0.18%) | 231 (-7.19%) | 26 | 11.26 |
| 2025-10-23 | 28.25 (-0.53%) | 249 (-39.16%) | 13 | 5.22 |
| 2025-10-17 | 28.4 (-0.35%) | 409 (194.97%) | 42 | 10.27 |
| 2025-10-09 | 28.5 (-0.35%) | 138 (-15.4%) | 6 | 4.35 |
| 2025-10-03 | 28.6 (0.18%) | 164 (-66.69%) | 4 | 2.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 28.55 (0.71%) | 492 (-48.51%) | 63 | 12.8 |
| 2025-09-19 | 28.35 (-8.7%) | 956 (255.16%) | 21 | 2.2 |
| 2025-09-12 | 31.05 (1.14%) | 269 (-18.95%) | 18 | 6.69 |
| 2025-09-05 | 30.7 (5.5%) | 332 (-8.71%) | 46 | 13.86 |
| 2025-08-29 | 29.1 (-5.83%) | 364 (59.78%) | 16 | 4.4 |
| 2025-08-22 | 30.9 (-1.44%) | 227 (42.61%) | 13 | 5.73 |
| 2025-08-15 | 31.35 (0.16%) | 159 (-1.76%) | 18 | 11.32 |
| 2025-08-08 | 31.3 (0.16%) | 162 (-1.56%) | 12 | 7.41 |
| 2025-08-01 | 31.25 (-1.73%) | 165 (-92.55%) | 12 | 7.27 |
| 2025-07-25 | 31.8 (-2.45%) | 2216 (874.56%) | 24 | 1.08 |
| 2025-07-18 | 32.6 (-1.06%) | 227 (71.21%) | 9 | 3.96 |
| 2025-07-11 | 32.95 (-0.15%) | 132 (-20.41%) | 6 | 4.55 |
| 2025-07-04 | 33.0 (0.3%) | 166 (-32.96%) | 12 | 7.23 |
| 2025-06-27 | 32.9 (0.3%) | 248 (-40.56%) | 36 | 14.52 |
| 2025-06-20 | 32.8 (1.55%) | 418 (41.2%) | 26 | 6.22 |
| 2025-06-13 | 32.3 (-0.77%) | 296 (-14.34%) | 14 | 4.73 |
| 2025-06-06 | 32.55 (-0.61%) | 346 (163.25%) | 16 | 4.62 |
| 2025-05-29 | 32.75 (0.15%) | 131 (-25.94%) | 3 | 2.29 |
| 2025-05-23 | 32.7 (-0.91%) | 177 (-16.42%) | 13 | 7.34 |
| 2025-05-16 | 33.0 (3.12%) | 212 (-30.31%) | 15 | 7.08 |
| 2025-05-09 | 32.0 (-1.39%) | 304 (48.29%) | 58 | 19.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 32.45 (7.1%) | 205 (-24.91%) | 37 | 18.05 |
| 2025-04-25 | 30.3 (0.17%) | 273 (-19.44%) | 34 | 12.45 |
| 2025-04-18 | 30.25 (0.5%) | 339 (-61.45%) | 61 | 17.99 |
| 2025-04-11 | 30.1 (-11.08%) | 881 (276.86%) | 158 | 17.93 |
| 2025-04-02 | 33.85 (-1.46%) | 233 (-55.37%) | 29 | 12.45 |
| 2025-03-28 | 34.35 (0.88%) | 524 (20.5%) | 34 | 6.49 |
| 2025-03-21 | 34.05 (1.95%) | 435 (23.37%) | 17 | 3.91 |
| 2025-03-14 | 33.4 (1.67%) | 352 (-8.08%) | 39 | 11.08 |
| 2025-03-07 | 32.85 (2.98%) | 383 (136.78%) | 42 | 10.97 |
| 2025-02-27 | 31.9 (-1.24%) | 162 (-28.58%) | 11 | 6.79 |
| 2025-02-21 | 32.3 (3.53%) | 226 (2.16%) | 5 | 2.21 |
| 2025-02-14 | 31.2 (2.3%) | 222 (-7.85%) | 16 | 7.21 |
| 2025-02-07 | 30.5 (0.0%) | 240 (81.36%) | 33 | 13.75 |
| 2025-01-22 | 30.5 (0.16%) | 132 (-54.85%) | 9 | 6.82 |
| 2025-01-17 | 30.45 (-0.49%) | 294 (-1.84%) | 41 | 13.95 |
| 2025-01-10 | 30.6 (-3.92%) | 299 (26.23%) | 37 | 12.37 |
| 2025-01-03 | 31.85 (-1.24%) | 237 (-11.99%) | 36 | 15.19 |
| 2024-12-27 | 32.25 (2.38%) | 269 (-47.42%) | 25 | 9.29 |
| 2024-12-20 | 31.5 (-4.55%) | 513 (3.28%) | 90 | 17.54 |
| 2024-12-13 | 33.0 (-5.04%) | 496 (100.36%) | 37 | 7.46 |
| 2024-12-06 | 34.75 (1.46%) | 248 (-45.49%) | 30 | 12.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 34.25 (-0.29%) | 455 (32.01%) | 141 | 30.99 |
| 2024-11-22 | 34.35 (2.54%) | 344 (-65.41%) | 49 | 14.24 |
| 2024-11-15 | 33.5 (-0.45%) | 996 (53.11%) | 251 | 25.2 |
| 2024-11-08 | 33.65 (3.7%) | 650 (166.69%) | 132 | 20.31 |
| 2024-11-01 | 32.45 (3.67%) | 244 (-64.11%) | 50 | 20.49 |
| 2024-10-25 | 31.3 (-3.54%) | 679 (41.46%) | 162 | 23.86 |
| 2024-10-18 | 32.45 (-1.82%) | 480 (15.72%) | 72 | 15.0 |
| 2024-10-11 | 33.05 (0.3%) | 415 (53.1%) | 57 | 13.73 |
| 2024-10-04 | 32.95 (-2.95%) | 271 (-77.96%) | 32 | 11.81 |
| 2024-09-27 | 33.95 (0.74%) | 1230 (-21.02%) | 391 | 31.79 |
| 2024-09-20 | 33.7 (-2.32%) | 1558 (62.78%) | 387 | 24.84 |
| 2024-09-13 | 34.5 (1.47%) | 957 (-32.88%) | 202 | 21.11 |
| 2024-09-06 | 34.0 (-11.92%) | 1426 (37.3%) | 266 | 18.65 |
| 2024-08-30 | 38.6 (-1.53%) | 1038 (-50.02%) | 126 | 12.14 |
| 2024-08-23 | 39.2 (-7.44%) | 2078 (44.58%) | 612 | 29.45 |
| 2024-08-16 | 42.35 (9.57%) | 1437 (-36.18%) | 426 | 29.65 |
| 2024-08-09 | 38.65 (-10.22%) | 2253 (-60.23%) | 633 | 28.1 |
| 2024-08-02 | 43.05 (7.62%) | 5665 (802.08%) | 2278 | 40.21 |
| 2024-07-26 | 40.0 (3.63%) | 628 (-56.37%) | 115 | 18.31 |
| 2024-07-19 | 38.6 (-3.26%) | 1439 (-8.15%) | 125 | 8.69 |
| 2024-07-12 | 39.9 (6.12%) | 1567 (45.49%) | 289 | 18.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 37.6 (1.76%) | 1077 (107.36%) | 175 | 16.25 |
| 2024-06-28 | 36.95 (2.5%) | 519 (-8.83%) | 88 | 16.96 |
| 2024-06-21 | 36.05 (-0.69%) | 569 (10.15%) | 67 | 11.78 |
| 2024-06-14 | 36.3 (-2.55%) | 517 (-39.95%) | 56 | 10.83 |
| 2024-06-07 | 37.25 (2.05%) | 861 (-0.82%) | 171 | 19.86 |
| 2024-05-31 | 36.5 (4.89%) | 868 (4.44%) | 162 | 18.66 |
| 2024-05-24 | 34.8 (-1.42%) | 831 (-64.49%) | 166 | 19.98 |
| 2024-05-17 | 35.3 (-3.29%) | 2342 (-31.42%) | 605 | 25.83 |
| 2024-05-10 | 36.5 (-10.87%) | 3415 (28.42%) | 854 | 25.01 |
| 2024-05-03 | 40.95 (7.48%) | 2659 (19.89%) | 682 | 25.65 |
| 2024-04-26 | 38.1 (6.57%) | 2218 (-15.42%) | 542 | 24.44 |
| 2024-04-19 | 35.75 (3.32%) | 2623 (20.81%) | 467 | 17.8 |
| 2024-04-12 | 34.6 (8.46%) | 2171 (310.56%) | 253 | 11.65 |
| 2024-04-03 | 31.9 (-1.09%) | 528 (-47.1%) | 17 | 3.22 |
| 2024-03-29 | 32.25 (-0.92%) | 999 (-43.28%) | 59 | 5.91 |
| 2024-03-22 | 32.55 (5.85%) | 1762 (-35.25%) | 132 | 7.49 |
| 2024-03-15 | 30.75 (3.71%) | 2722 (15.92%) | 217 | 7.97 |
| 2024-03-08 | 29.65 (6.08%) | 2348 (296.6%) | 299 | 12.73 |
| 2024-03-01 | 27.95 (0.72%) | 592 (-11.69%) | 18 | 3.04 |
| 2024-02-23 | 27.75 (-0.72%) | 670 (239.91%) | 32 | 4.78 |
| 2024-02-16 | 27.95 (0.36%) | 197 (25.43%) | 25 | 12.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 27.85 (-0.36%) | 157 (-71.65%) | 5 | 3.18 |
| 2024-02-02 | 27.95 (0.0%) | 554 (-38.47%) | 36 | 6.5 |
| 2024-01-26 | 27.95 (4.88%) | 901 (5.52%) | 93 | 10.32 |
| 2024-01-19 | 26.65 (-2.02%) | 854 (-39.34%) | 63 | 7.38 |
| 2024-01-12 | 27.2 (-0.18%) | 1408 (1.73%) | 148 | 10.51 |
| 2024-01-05 | 27.25 (2.25%) | 1384 (42.3%) | 55 | 3.97 |
| 2023-12-29 | 26.65 (2.11%) | 973 (8.18%) | 15 | 1.54 |
| 2023-12-22 | 26.1 (0.19%) | 899 (-13.2%) | 27 | 3.0 |
| 2023-12-15 | 26.05 (-0.38%) | 1036 (59.96%) | 13 | 1.25 |
| 2023-12-08 | 26.15 (-0.76%) | 647 (-32.72%) | 19 | 2.94 |
| 2023-12-01 | 26.35 (-0.57%) | 963 (-7.46%) | 29 | 3.01 |
| 2023-11-24 | 26.5 (1.15%) | 1040 (-7.82%) | 29 | 2.79 |
| 2023-11-17 | 26.2 (3.35%) | 1128 (24.58%) | 21 | 1.86 |
| 2023-11-10 | 25.35 (2.01%) | 906 (394.67%) | 18 | 1.99 |
| 2023-11-03 | 24.85 (0.2%) | 183 (19.86%) | 19 | 10.38 |
| 2023-10-27 | 24.8 (0.4%) | 152 (-46.73%) | 5 | 3.29 |
| 2023-10-20 | 24.7 (-1.2%) | 286 (51.69%) | 4 | 1.4 |
| 2023-10-13 | 25.0 (0.0%) | 189 (-37.86%) | 2 | 1.06 |
| 2023-10-06 | 25.0 (0.2%) | 304 (115.54%) | 4 | 1.32 |
| 2023-09-28 | 24.95 (-0.6%) | 141 (-69.3%) | 2 | 1.42 |
| 2023-09-22 | 25.1 (-1.18%) | 459 (-10.17%) | 10 | 2.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 25.4 (2.01%) | 511 (59.36%) | 15 | 2.94 |
| 2023-09-08 | 24.9 (1.43%) | 321 (15.66%) | 5 | 1.56 |
| 2023-09-01 | 24.55 (4.91%) | 277 (-58.95%) | 19 | 6.86 |
| 2023-08-25 | 23.4 (-10.34%) | 676 (45.06%) | 13 | 1.92 |
| 2023-08-18 | 26.1 (0.19%) | 466 (-41.88%) | 31 | 6.65 |
| 2023-08-11 | 26.05 (0.77%) | 802 (90.24%) | 48 | 5.99 |
| 2023-08-04 | 25.85 (-0.77%) | 421 (-36.2%) | 1 | 0.24 |
| 2023-07-28 | 26.05 (-0.95%) | 661 (147.86%) | 6 | 0.91 |
| 2023-07-21 | 26.3 (-1.31%) | 266 (34.33%) | 6 | 2.26 |
| 2023-07-14 | 26.65 (0.38%) | 198 (-40.82%) | 4 | 2.02 |
| 2023-07-07 | 26.55 (-0.56%) | 335 (-34.72%) | 13 | 3.88 |
| 2023-06-30 | 26.7 (-2.38%) | 514 (239.98%) | 14 | 2.72 |
| 2023-06-21 | 27.35 (1.48%) | 151 (-72.66%) | 0 | 0.0 |
| 2023-06-16 | 26.95 (-1.1%) | 553 (2.33%) | 5 | 0.9 |
| 2023-06-09 | 27.25 (0.93%) | 540 (147.61%) | 14 | 2.59 |
| 2023-06-02 | 27.0 (-0.37%) | 218 (-37.87%) | 1 | 0.46 |
| 2023-05-26 | 27.1 (0.37%) | 351 (-17.79%) | 7 | 1.99 |
| 2023-05-19 | 27.0 (0.93%) | 427 (64.28%) | 17 | 3.98 |
| 2023-05-12 | 26.75 (-0.56%) | 260 (-21.57%) | 4 | 1.54 |
| 2023-05-05 | 26.9 (0.19%) | 331 (10.47%) | 14 | 4.23 |
| 2023-04-28 | 26.85 (2.87%) | 300 (-29.84%) | 9 | 3.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 26.1 (-3.33%) | 427 (-23.32%) | 2 | 0.47 |
| 2023-04-14 | 27.0 (-1.1%) | 558 (56.61%) | 38 | 6.81 |
| 2023-04-07 | 27.3 (1.68%) | 356 (-29.21%) | 24 | 6.74 |
| 2023-03-31 | 26.85 (-0.37%) | 503 (-43.77%) | 6 | 1.19 |
| 2023-03-24 | 26.95 (7.58%) | 895 (40.92%) | 53 | 5.92 |
| 2023-03-17 | 25.05 (2.45%) | 635 (69.3%) | 49 | 7.72 |
| 2023-03-10 | 24.45 (1.03%) | 375 (59.43%) | 13 | 3.47 |
| 2023-03-03 | 24.2 (-0.82%) | 235 (-29.44%) | 7 | 2.98 |
| 2023-02-24 | 24.4 (0.41%) | 333 (-25.19%) | 7 | 2.1 |
| 2023-02-17 | 24.3 (0.0%) | 445 (61.53%) | 6 | 1.35 |
| 2023-02-10 | 24.3 (-0.82%) | 276 (25.51%) | 8 | 2.9 |
| 2023-02-03 | 24.5 (1.24%) | 219 (78.0%) | 6 | 2.74 |
| 2023-01-17 | 24.2 (-1.02%) | 123 (-43.36%) | 3 | 2.44 |
| 2023-01-13 | 24.45 (-1.01%) | 218 (45.47%) | 9 | 4.13 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。