| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 33.0 (-0.15%) | 13 (-38.46%) | 4 | 30.77 | 0.0% | 0.06% | 0.38% |
| 2025-07-03 | 33.05 (0.61%) | 21 (-20.33%) | 0 | 0.0 | 0.01% | 0.07% | 0.39% |
| 2025-07-02 | 32.85 (-0.9%) | 26 (-61.41%) | 0 | 0.0 | 0.01% | 0.08% | 0.4% |
| 2025-07-01 | 33.15 (1.38%) | 69 (86.49%) | 8 | 11.59 | 0.02% | 0.08% | 0.41% |
| 2025-06-30 | 32.7 (-0.61%) | 37 (-19.27%) | 0 | 0.0 | 0.01% | 0.08% | 0.43% |
| 2025-06-27 | 32.9 (-0.75%) | 45 (-31.2%) | 4 | 8.89 | 0.02% | 0.08% | 0.44% |
| 2025-06-26 | 33.15 (0.76%) | 66 (149.09%) | 12 | 18.18 | 0.02% | 0.09% | 0.43% |
| 2025-06-25 | 32.9 (-0.3%) | 26 (-51.57%) | 3 | 11.54 | 0.01% | 0.11% | 0.42% |
| 2025-06-24 | 33.0 (2.33%) | 55 (1.27%) | 10 | 18.18 | 0.02% | 0.13% | 0.43% |
| 2025-06-23 | 32.25 (-1.68%) | 54 (-27.34%) | 7 | 12.96 | 0.02% | 0.13% | 0.42% |
| 2025-06-20 | 32.8 (1.86%) | 75 (-40.88%) | 14 | 18.67 | 0.03% | 0.14% | 0.41% |
| 2025-06-19 | 32.2 (-2.57%) | 126 (84.79%) | 9 | 7.14 | 0.04% | 0.14% | 0.39% |
| 2025-06-18 | 33.05 (0.3%) | 68 (28.98%) | 1 | 1.47 | 0.02% | 0.12% | 0.37% |
| 2025-06-17 | 32.95 (0.61%) | 53 (-43.84%) | 1 | 1.89 | 0.02% | 0.12% | 0.36% |
| 2025-06-16 | 32.75 (1.39%) | 94 (58.05%) | 1 | 1.06 | 0.03% | 0.12% | 0.35% |
| 2025-06-13 | 32.3 (-1.52%) | 60 (-14.96%) | 0 | 0.0 | 0.02% | 0.1% | 0.33% |
| 2025-06-12 | 32.8 (0.0%) | 70 (10.8%) | 5 | 7.14 | 0.02% | 0.1% | 0.32% |
| 2025-06-11 | 32.8 (-0.76%) | 63 (-14.68%) | 0 | 0.0 | 0.02% | 0.09% | 0.32% |
| 2025-06-10 | 33.05 (0.3%) | 74 (169.52%) | 8 | 10.81 | 0.03% | 0.08% | 0.32% |
| 2025-06-09 | 32.95 (1.23%) | 27 (-46.76%) | 1 | 3.7 | 0.01% | 0.11% | 0.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 32.55 (0.0%) | 52 (33.08%) | 2 | 3.85 | 0.02% | 0.12% | 0.31% |
| 2025-06-05 | 32.55 (0.15%) | 39 (-30.83%) | 0 | 0.0 | 0.01% | 0.11% | 0.31% |
| 2025-06-04 | 32.5 (0.93%) | 56 (-60.28%) | 2 | 3.57 | 0.02% | 0.11% | 0.31% |
| 2025-06-03 | 32.2 (-0.16%) | 142 (152.9%) | 8 | 5.63 | 0.05% | 0.1% | 0.3% |
| 2025-06-02 | 32.25 (-1.53%) | 56 (167.95%) | 4 | 7.14 | 0.02% | 0.06% | 0.3% |
| 2025-05-29 | 32.75 (0.15%) | 21 (-45.16%) | 0 | 0.0 | 0.01% | 0.05% | 0.29% |
| 2025-05-28 | 32.7 (-0.61%) | 38 (15.17%) | 0 | 0.0 | 0.01% | 0.06% | 0.31% |
| 2025-05-27 | 32.9 (-0.6%) | 33 (-14.66%) | 1 | 3.03 | 0.01% | 0.06% | 0.31% |
| 2025-05-26 | 33.1 (1.22%) | 38 (23.72%) | 2 | 5.26 | 0.01% | 0.06% | 0.32% |
| 2025-05-23 | 32.7 (-0.61%) | 31 (41.22%) | 2 | 6.45 | 0.01% | 0.06% | 0.32% |
| 2025-05-22 | 32.9 (-0.75%) | 22 (-48.68%) | 3 | 13.64 | 0.01% | 0.06% | 0.33% |
| 2025-05-21 | 33.15 (0.0%) | 43 (-1.97%) | 0 | 0.0 | 0.01% | 0.06% | 0.34% |
| 2025-05-20 | 33.15 (1.38%) | 44 (23.14%) | 4 | 9.09 | 0.01% | 0.07% | 0.34% |
| 2025-05-19 | 32.7 (-0.91%) | 36 (-11.59%) | 4 | 11.11 | 0.01% | 0.07% | 0.35% |
| 2025-05-16 | 33.0 (1.07%) | 40 (59.81%) | 3 | 7.5 | 0.01% | 0.07% | 0.35% |
| 2025-05-15 | 32.65 (-0.61%) | 25 (-66.14%) | 3 | 12.0 | 0.01% | 0.07% | 0.34% |
| 2025-05-14 | 32.85 (1.7%) | 75 (77.68%) | 6 | 8.0 | 0.03% | 0.08% | 0.35% |
| 2025-05-13 | 32.3 (0.0%) | 42 (47.85%) | 3 | 7.14 | 0.01% | 0.07% | 0.36% |
| 2025-05-12 | 32.3 (0.94%) | 28 (-37.03%) | 0 | 0.0 | 0.01% | 0.07% | 0.39% |
| 2025-05-09 | 32.0 (0.0%) | 45 (-7.14%) | 2 | 4.44 | 0.02% | 0.1% | 0.41% |
| 2025-05-08 | 32.0 (-1.39%) | 48 (32.18%) | 0 | 0.0 | 0.02% | 0.1% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 32.45 (-1.52%) | 37 (-5.22%) | 2 | 5.41 | 0.01% | 0.11% | 0.5% |
| 2025-05-06 | 32.95 (0.3%) | 39 (-70.86%) | 9 | 23.08 | 0.01% | 0.11% | 0.62% |
| 2025-05-05 | 32.85 (1.23%) | 134 (169.26%) | 45 | 33.58 | 0.05% | 0.11% | 0.62% |
| 2025-05-02 | 32.45 (4.01%) | 49 (-26.43%) | 5 | 10.2 | 0.02% | 0.09% | 0.59% |
| 2025-04-30 | 31.2 (-0.95%) | 67 (73.72%) | 5 | 7.46 | 0.02% | 0.09% | 0.59% |
| 2025-04-29 | 31.5 (1.94%) | 39 (-20.42%) | 13 | 33.33 | 0.01% | 0.08% | 0.61% |
| 2025-04-28 | 30.9 (1.98%) | 49 (-0.31%) | 14 | 28.57 | 0.02% | 0.09% | 0.65% |
| 2025-04-25 | 30.3 (1.17%) | 49 (-23.39%) | 14 | 28.57 | 0.02% | 0.09% | 0.66% |
| 2025-04-24 | 29.95 (-0.83%) | 64 (41.53%) | 0 | 0.0 | 0.02% | 0.09% | 0.69% |
| 2025-04-23 | 30.2 (1.0%) | 45 (-17.42%) | 6 | 13.33 | 0.02% | 0.08% | 0.7% |
| 2025-04-22 | 29.9 (-0.33%) | 54 (-8.87%) | 3 | 5.56 | 0.02% | 0.08% | 0.7% |
| 2025-04-21 | 30.0 (-0.83%) | 60 (92.05%) | 11 | 18.33 | 0.02% | 0.09% | 0.73% |
| 2025-04-18 | 30.25 (0.17%) | 31 (-5.65%) | 1 | 3.23 | 0.01% | 0.11% | 0.73% |
| 2025-04-17 | 30.2 (0.67%) | 33 (-43.46%) | 4 | 12.12 | 0.01% | 0.13% | 0.77% |
| 2025-04-16 | 30.0 (-2.28%) | 58 (-29.89%) | 9 | 15.52 | 0.02% | 0.14% | 0.78% |
| 2025-04-15 | 30.7 (3.54%) | 83 (-36.72%) | 18 | 21.69 | 0.03% | 0.22% | 0.77% |
| 2025-04-14 | 29.65 (-1.5%) | 132 (53.76%) | 29 | 21.97 | 0.04% | 0.33% | 0.76% |
| 2025-04-11 | 30.1 (4.33%) | 86 (43.04%) | 9 | 10.47 | 0.03% | 0.3% | 0.73% |
| 2025-04-10 | 28.85 (9.9%) | 60 (-79.78%) | 0 | 0.0 | 0.02% | 0.28% | 0.73% |
| 2025-04-09 | 26.25 (-6.58%) | 298 (-23.96%) | 55 | 18.46 | 0.1% | 0.28% | 0.75% |
| 2025-04-08 | 28.1 (-7.87%) | 392 (769.92%) | 89 | 22.7 | 0.13% | 0.23% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 30.5 (-9.9%) | 45 (-6.36%) | 5 | 11.11 | 0.02% | 0.14% | 0.55% |
| 2025-04-02 | 33.85 (-0.29%) | 48 (-7.66%) | 4 | 8.33 | 0.02% | 0.15% | 0.58% |
| 2025-04-01 | 33.95 (1.04%) | 52 (-61.02%) | 3 | 5.77 | 0.02% | 0.19% | 0.57% |
| 2025-03-31 | 33.6 (-2.18%) | 133 (-8.05%) | 22 | 16.54 | 0.04% | 0.2% | 0.59% |
| 2025-03-28 | 34.35 (-1.58%) | 145 (93.17%) | 14 | 9.66 | 0.05% | 0.18% | 0.57% |
| 2025-03-27 | 34.9 (0.58%) | 75 (-48.0%) | 3 | 4.0 | 0.03% | 0.17% | 0.54% |
| 2025-03-26 | 34.7 (1.02%) | 144 (55.44%) | 3 | 2.08 | 0.05% | 0.17% | 0.52% |
| 2025-03-25 | 34.35 (-0.29%) | 93 (41.81%) | 5 | 5.38 | 0.03% | 0.17% | 0.49% |
| 2025-03-24 | 34.45 (1.17%) | 65 (-44.07%) | 9 | 13.85 | 0.02% | 0.15% | 0.47% |
| 2025-03-21 | 34.05 (0.89%) | 117 (52.25%) | 6 | 5.13 | 0.04% | 0.15% | 0.47% |
| 2025-03-20 | 33.75 (1.35%) | 77 (-49.08%) | 7 | 9.09 | 0.03% | 0.12% | 0.44% |
| 2025-03-19 | 33.3 (-0.75%) | 151 (235.21%) | 2 | 1.32 | 0.05% | 0.12% | 0.43% |
| 2025-03-18 | 33.55 (0.6%) | 45 (2.98%) | 2 | 4.44 | 0.02% | 0.09% | 0.4% |
| 2025-03-17 | 33.35 (-0.15%) | 43 (-12.76%) | 0 | 0.0 | 0.01% | 0.12% | 0.39% |
| 2025-03-14 | 33.4 (0.91%) | 50 (-1.9%) | 4 | 8.0 | 0.02% | 0.12% | 0.39% |
| 2025-03-13 | 33.1 (-0.9%) | 51 (-29.35%) | 6 | 11.76 | 0.02% | 0.11% | 0.39% |
| 2025-03-12 | 33.4 (1.21%) | 72 (-46.21%) | 3 | 4.17 | 0.02% | 0.14% | 0.38% |
| 2025-03-11 | 33.0 (1.23%) | 134 (209.57%) | 21 | 15.67 | 0.05% | 0.13% | 0.37% |
| 2025-03-10 | 32.6 (-0.76%) | 43 (20.42%) | 5 | 11.63 | 0.01% | 0.12% | 0.35% |
| 2025-03-07 | 32.85 (-0.76%) | 36 (-72.92%) | 6 | 16.67 | 0.01% | 0.13% | 0.34% |
| 2025-03-06 | 33.1 (2.48%) | 133 (237.62%) | 19 | 14.29 | 0.04% | 0.13% | 0.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 32.3 (2.54%) | 39 (-57.01%) | 6 | 15.38 | 0.01% | 0.1% | 0.32% |
| 2025-03-04 | 31.5 (0.0%) | 92 (12.2%) | 8 | 8.7 | 0.03% | 0.1% | 0.33% |
| 2025-03-03 | 31.5 (-1.25%) | 82 (68.89%) | 3 | 3.66 | 0.03% | 0.08% | 0.31% |
| 2025-02-27 | 31.9 (-0.47%) | 48 (104.53%) | 1 | 2.08 | 0.02% | 0.08% | 0.31% |
| 2025-02-26 | 32.05 (0.0%) | 23 (-46.14%) | 1 | 4.35 | 0.01% | 0.07% | 0.3% |
| 2025-02-25 | 32.05 (-0.47%) | 44 (-3.12%) | 6 | 13.64 | 0.01% | 0.08% | 0.31% |
| 2025-02-24 | 32.2 (-0.31%) | 45 (-29.5%) | 3 | 6.67 | 0.02% | 0.08% | 0.31% |
| 2025-02-21 | 32.3 (0.94%) | 64 (78.01%) | 0 | 0.0 | 0.02% | 0.08% | 0.31% |
| 2025-02-20 | 32.0 (0.79%) | 36 (-11.04%) | 0 | 0.0 | 0.01% | 0.06% | 0.3% |
| 2025-02-19 | 31.75 (-0.31%) | 40 (-15.13%) | 3 | 7.5 | 0.01% | 0.07% | 0.3% |
| 2025-02-18 | 31.85 (0.63%) | 48 (29.42%) | 0 | 0.0 | 0.02% | 0.07% | 0.33% |
| 2025-02-17 | 31.65 (1.44%) | 37 (47.83%) | 2 | 5.41 | 0.01% | 0.07% | 0.34% |
| 2025-02-14 | 31.2 (0.32%) | 25 (-52.77%) | 2 | 8.0 | 0.01% | 0.07% | 0.35% |
| 2025-02-13 | 31.1 (2.3%) | 53 (36.96%) | 2 | 3.77 | 0.02% | 0.07% | 0.35% |
| 2025-02-12 | 30.4 (0.0%) | 38 (-12.85%) | 2 | 5.26 | 0.01% | 0.07% | 0.36% |
| 2025-02-11 | 30.4 (-0.33%) | 44 (-26.18%) | 3 | 6.82 | 0.01% | 0.07% | 0.36% |
| 2025-02-10 | 30.5 (0.0%) | 60 (149.63%) | 7 | 11.67 | 0.02% | 0.08% | 0.36% |
| 2025-02-07 | 30.5 (-0.33%) | 24 (-39.91%) | 1 | 4.17 | 0.01% | 0.08% | 0.37% |
| 2025-02-06 | 30.6 (0.82%) | 40 (-18.47%) | 7 | 17.5 | 0.01% | 0.09% | 0.38% |
| 2025-02-05 | 30.35 (0.66%) | 49 (-32.96%) | 8 | 16.33 | 0.02% | 0.09% | 0.38% |
| 2025-02-04 | 30.15 (0.0%) | 73 (37.43%) | 4 | 5.48 | 0.02% | 0.09% | 0.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 30.15 (-1.15%) | 53 (-17.71%) | 13 | 24.53 | 0.02% | 0.08% | 0.37% |
| 2025-01-22 | 30.5 (-0.33%) | 65 (119.41%) | 3 | 4.62 | 0.02% | 0.08% | 0.37% |
| 2025-01-21 | 30.6 (0.0%) | 29 (-22.12%) | 4 | 13.79 | 0.01% | 0.07% | 0.37% |
| 2025-01-20 | 30.6 (0.49%) | 38 (-3.8%) | 2 | 5.26 | 0.01% | 0.07% | 0.38% |
| 2025-01-17 | 30.45 (-1.3%) | 39 (-33.59%) | 0 | 0.0 | 0.01% | 0.1% | 0.44% |
| 2025-01-16 | 30.85 (0.65%) | 59 (59.11%) | 11 | 18.64 | 0.02% | 0.11% | 0.47% |
| 2025-01-15 | 30.65 (0.0%) | 37 (16.73%) | 4 | 10.81 | 0.01% | 0.12% | 0.48% |
| 2025-01-14 | 30.65 (1.16%) | 32 (-74.41%) | 4 | 12.5 | 0.01% | 0.12% | 0.49% |
| 2025-01-13 | 30.3 (-0.98%) | 125 (78.17%) | 22 | 17.6 | 0.04% | 0.13% | 0.49% |
| 2025-01-10 | 30.6 (-2.55%) | 70 (-22.06%) | 11 | 15.71 | 0.02% | 0.1% | 0.47% |
| 2025-01-09 | 31.4 (-1.1%) | 90 (254.84%) | 12 | 13.33 | 0.03% | 0.09% | 0.48% |
| 2025-01-08 | 31.75 (-0.16%) | 25 (-57.51%) | 6 | 24.0 | 0.01% | 0.09% | 0.53% |
| 2025-01-07 | 31.8 (-0.47%) | 59 (11.74%) | 3 | 5.08 | 0.02% | 0.1% | 0.54% |
| 2025-01-06 | 31.95 (0.31%) | 53 (59.15%) | 5 | 9.43 | 0.02% | 0.1% | 0.53% |
| 2025-01-03 | 31.85 (-0.47%) | 33 (-62.09%) | 9 | 27.27 | 0.01% | 0.09% | 0.53% |
| 2025-01-02 | 32.0 (0.0%) | 88 (32.3%) | 12 | 13.64 | 0.03% | 0.09% | 0.53% |
| 2024-12-31 | 32.0 (-1.08%) | 67 (40.83%) | 9 | 13.43 | 0.02% | 0.09% | 0.52% |
| 2024-12-30 | 32.35 (0.31%) | 47 (55.91%) | 6 | 12.77 | 0.02% | 0.08% | 0.51% |
| 2024-12-27 | 32.25 (-0.62%) | 30 (-25.59%) | 1 | 3.33 | 0.01% | 0.09% | 0.51% |
| 2024-12-26 | 32.45 (0.46%) | 41 (-46.2%) | 3 | 7.32 | 0.01% | 0.15% | 0.52% |
| 2024-12-25 | 32.3 (0.78%) | 76 (40.84%) | 8 | 10.53 | 0.03% | 0.18% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 32.05 (0.0%) | 54 (-19.48%) | 5 | 9.26 | 0.02% | 0.18% | 0.52% |
| 2024-12-23 | 32.05 (1.75%) | 67 (-65.93%) | 8 | 11.94 | 0.02% | 0.18% | 0.53% |
| 2024-12-20 | 31.5 (-2.17%) | 197 (32.4%) | 49 | 24.87 | 0.07% | 0.17% | 0.58% |
| 2024-12-19 | 32.2 (-1.68%) | 149 (89.94%) | 23 | 15.44 | 0.05% | 0.13% | 0.54% |
| 2024-12-18 | 32.75 (-0.91%) | 78 (45.76%) | 13 | 16.67 | 0.03% | 0.11% | 0.52% |
| 2024-12-17 | 33.05 (0.15%) | 53 (62.47%) | 2 | 3.77 | 0.02% | 0.17% | 0.5% |
| 2024-12-16 | 33.0 (0.0%) | 33 (-50.87%) | 3 | 9.09 | 0.01% | 0.17% | 0.52% |
| 2024-12-13 | 33.0 (0.0%) | 67 (-30.51%) | 1 | 1.49 | 0.02% | 0.17% | 0.52% |
| 2024-12-12 | 33.0 (0.0%) | 97 (-59.48%) | 9 | 9.28 | 0.03% | 0.16% | 0.53% |
| 2024-12-11 | 33.0 (-3.79%) | 240 (301.53%) | 18 | 7.5 | 0.08% | 0.14% | 0.54% |
| 2024-12-10 | 34.3 (-0.29%) | 59 (86.97%) | 6 | 10.17 | 0.02% | 0.08% | 0.53% |
| 2024-12-09 | 34.4 (-1.01%) | 31 (-33.91%) | 3 | 9.68 | 0.01% | 0.08% | 0.66% |
| 2024-12-06 | 34.75 (1.02%) | 48 (-1.86%) | 5 | 10.42 | 0.02% | 0.08% | 0.69% |
| 2024-12-05 | 34.4 (-0.58%) | 49 (15.18%) | 3 | 6.12 | 0.02% | 0.08% | 0.74% |
| 2024-12-04 | 34.6 (-0.29%) | 42 (-24.67%) | 8 | 19.05 | 0.01% | 0.07% | 0.77% |
| 2024-12-03 | 34.7 (0.87%) | 56 (12.31%) | 8 | 14.29 | 0.02% | 0.09% | 0.79% |
| 2024-12-02 | 34.4 (0.44%) | 50 (33.53%) | 6 | 12.0 | 0.02% | 0.1% | 0.8% |
| 2024-11-29 | 34.25 (0.44%) | 37 (103.35%) | 12 | 32.43 | 0.01% | 0.15% | 0.82% |
| 2024-11-28 | 34.1 (-1.3%) | 18 (-83.02%) | 1 | 5.56 | 0.01% | 0.17% | 0.84% |
| 2024-11-27 | 34.55 (-0.86%) | 109 (42.84%) | 42 | 38.53 | 0.04% | 0.19% | 0.85% |
| 2024-11-26 | 34.85 (-0.99%) | 76 (-63.72%) | 12 | 15.79 | 0.03% | 0.17% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 35.2 (2.47%) | 211 (144.26%) | 74 | 35.07 | 0.07% | 0.17% | 0.82% |
| 2024-11-22 | 34.35 (1.18%) | 86 (7.07%) | 7 | 8.14 | 0.03% | 0.12% | 0.87% |
| 2024-11-21 | 33.95 (1.19%) | 81 (109.32%) | 9 | 11.11 | 0.03% | 0.12% | 0.89% |
| 2024-11-20 | 33.55 (-0.74%) | 38 (-58.56%) | 3 | 7.89 | 0.01% | 0.14% | 0.88% |
| 2024-11-19 | 33.8 (2.42%) | 93 (108.17%) | 24 | 25.81 | 0.03% | 0.19% | 0.89% |
| 2024-11-18 | 33.0 (-1.49%) | 44 (-48.23%) | 6 | 13.64 | 0.02% | 0.32% | 0.88% |
| 2024-11-15 | 33.5 (3.08%) | 86 (-41.24%) | 16 | 18.6 | 0.03% | 0.34% | 0.91% |
| 2024-11-14 | 32.5 (-3.7%) | 147 (-26.59%) | 24 | 16.33 | 0.05% | 0.37% | 0.92% |
| 2024-11-13 | 33.75 (-3.85%) | 200 (-56.23%) | 41 | 20.5 | 0.07% | 0.38% | 0.91% |
| 2024-11-12 | 35.1 (2.63%) | 459 (348.28%) | 141 | 30.72 | 0.15% | 0.33% | 0.86% |
| 2024-11-11 | 34.2 (1.63%) | 102 (-48.69%) | 29 | 28.43 | 0.03% | 0.21% | 0.73% |
| 2024-11-08 | 33.65 (1.66%) | 199 (28.51%) | 35 | 17.59 | 0.07% | 0.22% | 0.74% |
| 2024-11-07 | 33.1 (4.58%) | 155 (102.04%) | 35 | 22.58 | 0.05% | 0.18% | 0.73% |
| 2024-11-06 | 31.65 (-0.47%) | 76 (-15.9%) | 14 | 18.42 | 0.03% | 0.14% | 0.7% |
| 2024-11-05 | 31.8 (-0.93%) | 91 (-28.46%) | 18 | 19.78 | 0.03% | 0.13% | 0.69% |
| 2024-11-04 | 32.1 (-1.08%) | 127 (39.81%) | 30 | 23.62 | 0.04% | 0.13% | 0.68% |
| 2024-11-01 | 32.45 (3.18%) | 91 (197.17%) | 23 | 25.27 | 0.03% | 0.2% | 0.68% |
| 2024-10-30 | 31.45 (0.8%) | 30 (-22.58%) | 8 | 26.67 | 0.01% | 0.22% | 0.67% |
| 2024-10-29 | 31.2 (-1.42%) | 39 (-51.69%) | 10 | 25.64 | 0.01% | 0.22% | 0.71% |
| 2024-10-28 | 31.65 (1.12%) | 82 (-77.48%) | 9 | 10.98 | 0.03% | 0.23% | 0.78% |
| 2024-10-25 | 31.3 (-0.63%) | 365 (200.37%) | 114 | 31.23 | 0.12% | 0.23% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 31.5 (-1.1%) | 121 (149.65%) | 19 | 15.7 | 0.04% | 0.15% | 0.79% |
| 2024-10-23 | 31.85 (-0.31%) | 48 (-34.16%) | 7 | 14.58 | 0.02% | 0.15% | 0.87% |
| 2024-10-22 | 31.95 (-0.31%) | 73 (4.67%) | 10 | 13.7 | 0.02% | 0.17% | 1.23% |
| 2024-10-21 | 32.05 (-1.23%) | 70 (-49.69%) | 12 | 17.14 | 0.02% | 0.16% | 1.25% |
| 2024-10-18 | 32.45 (-0.92%) | 140 (41.89%) | 14 | 10.0 | 0.05% | 0.16% | 1.26% |
| 2024-10-17 | 32.75 (-0.46%) | 98 (-20.17%) | 24 | 24.49 | 0.03% | 0.16% | 1.28% |
| 2024-10-16 | 32.9 (-0.75%) | 123 (149.19%) | 24 | 19.51 | 0.04% | 0.19% | 1.28% |
| 2024-10-15 | 33.15 (0.45%) | 49 (-26.38%) | 4 | 8.16 | 0.02% | 0.17% | 1.28% |
| 2024-10-14 | 33.0 (-0.15%) | 67 (-51.81%) | 6 | 8.96 | 0.02% | 0.16% | 1.31% |
| 2024-10-11 | 33.05 (-0.15%) | 140 (-22.47%) | 20 | 14.29 | 0.05% | 0.16% | 1.37% |
| 2024-10-09 | 33.1 (0.0%) | 180 (239.86%) | 34 | 18.89 | 0.06% | 0.16% | 1.44% |
| 2024-10-08 | 33.1 (-1.49%) | 53 (29.45%) | 0 | 0.0 | 0.02% | 0.12% | 1.48% |
| 2024-10-07 | 33.6 (1.97%) | 41 (-39.4%) | 3 | 7.32 | 0.01% | 0.15% | 1.55% |
| 2024-10-04 | 32.95 (-0.9%) | 67 (-46.9%) | 8 | 11.94 | 0.02% | 0.22% | 1.72% |
| 2024-10-01 | 33.25 (-1.92%) | 127 (68.63%) | 21 | 16.54 | 0.04% | 0.3% | 1.75% |
| 2024-09-30 | 33.9 (-0.15%) | 75 (-41.1%) | 3 | 4.0 | 0.03% | 0.31% | 1.77% |
| 2024-09-27 | 33.95 (2.57%) | 128 (-50.94%) | 40 | 31.25 | 0.04% | 0.41% | 1.78% |
| 2024-09-26 | 33.1 (-1.05%) | 262 (-9.81%) | 108 | 41.22 | 0.09% | 0.75% | 1.81% |
| 2024-09-25 | 33.45 (3.4%) | 290 (68.62%) | 98 | 33.79 | 0.1% | 0.7% | 1.79% |
| 2024-09-24 | 32.35 (-0.77%) | 172 (-54.32%) | 29 | 16.86 | 0.06% | 0.64% | 1.8% |
| 2024-09-23 | 32.6 (-3.26%) | 377 (-66.31%) | 116 | 30.77 | 0.13% | 0.65% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.7 (-7.8%) | 1119 (804.2%) | 269 | 24.04 | 0.38% | 0.55% | 1.78% |
| 2024-09-19 | 36.55 (1.53%) | 123 (30.71%) | 27 | 21.95 | 0.04% | 0.22% | 1.69% |
| 2024-09-18 | 36.0 (1.69%) | 94 (-56.93%) | 19 | 20.21 | 0.03% | 0.23% | 1.75% |
| 2024-09-16 | 35.4 (2.61%) | 220 (167.55%) | 72 | 32.73 | 0.07% | 0.27% | 1.85% |
| 2024-09-13 | 34.5 (2.07%) | 82 (-35.93%) | 21 | 25.61 | 0.03% | 0.32% | 1.85% |
| 2024-09-12 | 33.8 (1.81%) | 128 (-11.01%) | 18 | 14.06 | 0.04% | 0.39% | 2.04% |
| 2024-09-11 | 33.2 (0.15%) | 144 (-39.45%) | 40 | 27.78 | 0.05% | 0.44% | 2.13% |
| 2024-09-10 | 33.15 (-2.21%) | 238 (-34.66%) | 50 | 21.01 | 0.08% | 0.57% | 2.16% |
| 2024-09-09 | 33.9 (-0.29%) | 364 (28.39%) | 73 | 20.05 | 0.12% | 0.54% | 2.15% |
| 2024-09-06 | 34.0 (-2.02%) | 283 (5.03%) | 81 | 28.62 | 0.1% | 0.48% | 2.13% |
| 2024-09-05 | 34.7 (-0.72%) | 270 (-49.98%) | 55 | 20.37 | 0.09% | 0.43% | 2.1% |
| 2024-09-04 | 34.95 (-5.8%) | 540 (244.54%) | 92 | 17.04 | 0.18% | 0.41% | 2.08% |
| 2024-09-03 | 37.1 (-1.72%) | 156 (-10.37%) | 19 | 12.18 | 0.05% | 0.29% | 2.03% |
| 2024-09-02 | 37.75 (-2.2%) | 175 (33.25%) | 19 | 10.86 | 0.06% | 0.35% | 2.22% |
| 2024-08-30 | 38.6 (1.18%) | 131 (-35.74%) | 23 | 17.56 | 0.04% | 0.35% | 2.43% |
| 2024-08-29 | 38.15 (-1.8%) | 204 (-1.38%) | 14 | 6.86 | 0.07% | 0.41% | 2.64% |
| 2024-08-28 | 38.85 (-5.7%) | 207 (-37.36%) | 37 | 17.87 | 0.07% | 0.63% | 2.94% |
| 2024-08-27 | 41.2 (3.0%) | 330 (100.29%) | 29 | 8.79 | 0.11% | 0.66% | 3.4% |
| 2024-08-26 | 40.0 (2.04%) | 165 (-46.19%) | 23 | 13.94 | 0.06% | 0.68% | 3.9% |
| 2024-08-23 | 39.2 (0.26%) | 306 (-64.16%) | 51 | 16.67 | 0.1% | 0.7% | 4.08% |
| 2024-08-22 | 39.1 (-4.52%) | 856 (191.1%) | 343 | 40.07 | 0.29% | 0.74% | 4.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 40.95 (1.49%) | 294 (-26.06%) | 76 | 25.85 | 0.1% | 0.57% | 3.8% |
| 2024-08-20 | 40.35 (-5.17%) | 398 (78.59%) | 104 | 26.13 | 0.13% | 0.54% | 3.78% |
| 2024-08-19 | 42.55 (0.47%) | 222 (-29.26%) | 38 | 17.12 | 0.07% | 0.48% | 3.78% |
| 2024-08-16 | 42.35 (3.42%) | 315 (-15.39%) | 94 | 29.84 | 0.11% | 0.51% | 3.75% |
| 2024-08-15 | 40.95 (3.28%) | 372 (69.06%) | 125 | 33.6 | 0.13% | 0.47% | 3.79% |
| 2024-08-14 | 39.65 (2.59%) | 220 (2.61%) | 38 | 17.27 | 0.08% | 0.41% | 3.74% |
| 2024-08-13 | 38.65 (-0.51%) | 214 (-31.98%) | 72 | 33.64 | 0.08% | 0.48% | 3.75% |
| 2024-08-12 | 38.85 (0.52%) | 315 (66.81%) | 97 | 30.79 | 0.11% | 0.64% | 3.77% |
| 2024-08-09 | 38.65 (1.98%) | 189 (-14.69%) | 55 | 29.1 | 0.07% | 0.8% | 3.88% |
| 2024-08-08 | 37.9 (-0.79%) | 221 (-45.79%) | 74 | 33.48 | 0.08% | 0.99% | 3.96% |
| 2024-08-07 | 38.2 (3.38%) | 408 (-38.76%) | 145 | 35.54 | 0.15% | 1.29% | 3.94% |
| 2024-08-06 | 36.95 (-4.65%) | 667 (-12.73%) | 229 | 34.33 | 0.24% | 1.68% | 3.83% |
| 2024-08-05 | 38.75 (-9.99%) | 765 (5.84%) | 130 | 16.99 | 0.27% | 2.06% | 3.64% |
| 2024-08-02 | 43.05 (-5.7%) | 723 (-31.19%) | 254 | 35.13 | 0.26% | 2.02% | 3.49% |
| 2024-08-01 | 45.65 (2.58%) | 1050 (-29.98%) | 530 | 50.48 | 0.37% | 1.82% | 3.32% |
| 2024-07-31 | 44.5 (-2.73%) | 1500 (-13.31%) | 784 | 52.27 | 0.54% | 1.53% | 3.02% |
| 2024-07-30 | 45.75 (9.98%) | 1731 (162.39%) | 519 | 29.98 | 0.62% | 1.08% | 2.53% |
| 2024-07-29 | 41.6 (4.0%) | 659 (290.35%) | 191 | 28.98 | 0.24% | 0.6% | 1.99% |
| 2024-07-26 | 40.0 (1.39%) | 169 (-22.85%) | 18 | 10.65 | 0.06% | 0.42% | 1.79% |
| 2024-07-23 | 39.45 (1.54%) | 219 (-8.7%) | 39 | 17.81 | 0.08% | 0.51% | 1.75% |
| 2024-07-22 | 38.85 (0.65%) | 239 (-38.33%) | 58 | 24.27 | 0.09% | 0.51% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 38.6 (-3.62%) | 389 (160.36%) | 37 | 9.51 | 0.14% | 0.51% | 1.64% |
| 2024-07-18 | 40.05 (-2.32%) | 149 (-64.7%) | 23 | 15.44 | 0.05% | 0.47% | 1.54% |
| 2024-07-17 | 41.0 (0.74%) | 423 (75.23%) | 28 | 6.62 | 0.15% | 0.64% | 1.51% |
| 2024-07-16 | 40.7 (1.62%) | 241 (2.27%) | 11 | 4.56 | 0.09% | 0.64% | 1.42% |
| 2024-07-15 | 40.05 (0.38%) | 236 (-11.72%) | 26 | 11.02 | 0.08% | 0.61% | 1.36% |
| 2024-07-12 | 39.9 (-0.37%) | 267 (-56.77%) | 36 | 13.48 | 0.1% | 0.56% | 1.33% |
| 2024-07-11 | 40.05 (3.76%) | 618 (43.3%) | 138 | 22.33 | 0.22% | 0.52% | 1.28% |
| 2024-07-10 | 38.6 (3.76%) | 431 (168.18%) | 59 | 13.69 | 0.15% | 0.42% | 1.1% |
| 2024-07-09 | 37.2 (-0.67%) | 161 (83.16%) | 42 | 26.09 | 0.06% | 0.35% | 0.99% |
| 2024-07-08 | 37.45 (-0.4%) | 87 (-40.39%) | 14 | 16.09 | 0.03% | 0.36% | 0.99% |
| 2024-07-05 | 37.6 (-1.7%) | 147 (-58.3%) | 21 | 14.29 | 0.05% | 0.38% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 33.0 (0.3%) | 166 (-32.96%) | 12 | 7.23 |
| 2025-06-27 | 32.9 (0.3%) | 248 (-40.56%) | 36 | 14.52 |
| 2025-06-20 | 32.8 (1.55%) | 418 (41.2%) | 26 | 6.22 |
| 2025-06-13 | 32.3 (-0.77%) | 296 (-14.34%) | 14 | 4.73 |
| 2025-06-06 | 32.55 (-0.61%) | 346 (163.25%) | 16 | 4.62 |
| 2025-05-29 | 32.75 (0.15%) | 131 (-25.94%) | 3 | 2.29 |
| 2025-05-23 | 32.7 (-0.91%) | 177 (-16.42%) | 13 | 7.34 |
| 2025-05-16 | 33.0 (3.12%) | 212 (-30.31%) | 15 | 7.08 |
| 2025-05-09 | 32.0 (-1.39%) | 304 (48.29%) | 58 | 19.08 |
| 2025-05-02 | 32.45 (7.1%) | 205 (-24.91%) | 37 | 18.05 |
| 2025-04-25 | 30.3 (0.17%) | 273 (-19.44%) | 34 | 12.45 |
| 2025-04-18 | 30.25 (0.5%) | 339 (-61.45%) | 61 | 17.99 |
| 2025-04-11 | 30.1 (-11.08%) | 881 (276.86%) | 158 | 17.93 |
| 2025-04-02 | 33.85 (-1.46%) | 233 (-55.37%) | 29 | 12.45 |
| 2025-03-28 | 34.35 (0.88%) | 524 (20.5%) | 34 | 6.49 |
| 2025-03-21 | 34.05 (1.95%) | 435 (23.37%) | 17 | 3.91 |
| 2025-03-14 | 33.4 (1.67%) | 352 (-8.08%) | 39 | 11.08 |
| 2025-03-07 | 32.85 (2.98%) | 383 (136.78%) | 42 | 10.97 |
| 2025-02-27 | 31.9 (-1.24%) | 162 (-28.58%) | 11 | 6.79 |
| 2025-02-21 | 32.3 (3.53%) | 226 (2.16%) | 5 | 2.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 31.2 (2.3%) | 222 (-7.85%) | 16 | 7.21 |
| 2025-02-07 | 30.5 (0.0%) | 240 (81.36%) | 33 | 13.75 |
| 2025-01-22 | 30.5 (0.16%) | 132 (-54.85%) | 9 | 6.82 |
| 2025-01-17 | 30.45 (-0.49%) | 294 (-1.84%) | 41 | 13.95 |
| 2025-01-10 | 30.6 (-3.92%) | 299 (144.53%) | 37 | 12.37 |
| 2025-01-03 | 31.85 (-0.47%) | 122 (6.69%) | 21 | 17.21 |
| 2024-12-31 | 32.0 (-0.78%) | 114 (-57.42%) | 15 | 13.16 |
| 2024-12-27 | 32.25 (2.38%) | 269 (-47.42%) | 25 | 9.29 |
| 2024-12-20 | 31.5 (-4.55%) | 513 (3.28%) | 90 | 17.54 |
| 2024-12-13 | 33.0 (-5.04%) | 496 (100.36%) | 37 | 7.46 |
| 2024-12-06 | 34.75 (1.46%) | 248 (-45.49%) | 30 | 12.1 |
| 2024-11-29 | 34.25 (-0.29%) | 455 (32.01%) | 141 | 30.99 |
| 2024-11-22 | 34.35 (2.54%) | 344 (-65.41%) | 49 | 14.24 |
| 2024-11-15 | 33.5 (-0.45%) | 996 (53.11%) | 251 | 25.2 |
| 2024-11-08 | 33.65 (3.7%) | 650 (166.69%) | 132 | 20.31 |
| 2024-11-01 | 32.45 (3.67%) | 244 (-64.11%) | 50 | 20.49 |
| 2024-10-25 | 31.3 (-3.54%) | 679 (41.46%) | 162 | 23.86 |
| 2024-10-18 | 32.45 (-1.82%) | 480 (15.72%) | 72 | 15.0 |
| 2024-10-11 | 33.05 (0.3%) | 415 (53.1%) | 57 | 13.73 |
| 2024-10-04 | 32.95 (-2.95%) | 271 (-77.96%) | 32 | 11.81 |
| 2024-09-27 | 33.95 (0.74%) | 1230 (-21.02%) | 391 | 31.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.7 (-2.32%) | 1558 (62.78%) | 387 | 24.84 |
| 2024-09-13 | 34.5 (1.47%) | 957 (-32.88%) | 202 | 21.11 |
| 2024-09-06 | 34.0 (-11.92%) | 1426 (37.3%) | 266 | 18.65 |
| 2024-08-30 | 38.6 (-1.53%) | 1038 (-50.02%) | 126 | 12.14 |
| 2024-08-23 | 39.2 (-7.44%) | 2078 (44.58%) | 612 | 29.45 |
| 2024-08-16 | 42.35 (9.57%) | 1437 (-36.18%) | 426 | 29.65 |
| 2024-08-09 | 38.65 (-10.22%) | 2253 (-60.23%) | 633 | 28.1 |
| 2024-08-02 | 43.05 (7.62%) | 5665 (802.08%) | 2278 | 40.21 |
| 2024-07-26 | 40.0 (3.63%) | 628 (-56.37%) | 115 | 18.31 |
| 2024-07-19 | 38.6 (-3.26%) | 1439 (-8.15%) | 125 | 8.69 |
| 2024-07-12 | 39.9 (6.12%) | 1567 (45.49%) | 289 | 18.44 |
| 2024-07-05 | 37.6 (1.76%) | 1077 (107.36%) | 175 | 16.25 |
| 2024-06-28 | 36.95 (2.5%) | 519 (-8.83%) | 88 | 16.96 |
| 2024-06-21 | 36.05 (-0.69%) | 569 (10.15%) | 67 | 11.78 |
| 2024-06-14 | 36.3 (-2.55%) | 517 (-39.95%) | 56 | 10.83 |
| 2024-06-07 | 37.25 (2.05%) | 861 (-0.82%) | 171 | 19.86 |
| 2024-05-31 | 36.5 (4.89%) | 868 (4.44%) | 162 | 18.66 |
| 2024-05-24 | 34.8 (-1.42%) | 831 (-64.49%) | 166 | 19.98 |
| 2024-05-17 | 35.3 (-3.29%) | 2342 (-31.42%) | 605 | 25.83 |
| 2024-05-10 | 36.5 (-10.87%) | 3415 (28.42%) | 854 | 25.01 |
| 2024-05-03 | 40.95 (7.48%) | 2659 (19.89%) | 682 | 25.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 38.1 (6.57%) | 2218 (-15.42%) | 542 | 24.44 |
| 2024-04-19 | 35.75 (3.32%) | 2623 (20.81%) | 467 | 17.8 |
| 2024-04-12 | 34.6 (8.46%) | 2171 (310.56%) | 253 | 11.65 |
| 2024-04-03 | 31.9 (-1.09%) | 528 (-47.1%) | 17 | 3.22 |
| 2024-03-29 | 32.25 (-0.92%) | 999 (-43.28%) | 59 | 5.91 |
| 2024-03-22 | 32.55 (5.85%) | 1762 (-35.25%) | 132 | 7.49 |
| 2024-03-15 | 30.75 (3.71%) | 2722 (15.92%) | 217 | 7.97 |
| 2024-03-08 | 29.65 (6.08%) | 2348 (296.6%) | 299 | 12.73 |
| 2024-03-01 | 27.95 (0.72%) | 592 (-11.69%) | 18 | 3.04 |
| 2024-02-23 | 27.75 (-0.72%) | 670 (239.91%) | 32 | 4.78 |
| 2024-02-16 | 27.95 (0.36%) | 197 (25.43%) | 25 | 12.69 |
| 2024-02-05 | 27.85 (-0.36%) | 157 (-71.65%) | 5 | 3.18 |
| 2024-02-02 | 27.95 (0.0%) | 554 (-38.47%) | 36 | 6.5 |
| 2024-01-26 | 27.95 (4.88%) | 901 (5.52%) | 93 | 10.32 |
| 2024-01-19 | 26.65 (-2.02%) | 854 (-39.34%) | 63 | 7.38 |
| 2024-01-12 | 27.2 (-0.18%) | 1408 (1.73%) | 148 | 10.51 |
| 2024-01-05 | 27.25 (2.25%) | 1384 (42.3%) | 55 | 3.97 |
| 2023-12-29 | 26.65 (2.11%) | 973 (8.18%) | 15 | 1.54 |
| 2023-12-22 | 26.1 (0.19%) | 899 (-13.2%) | 27 | 3.0 |
| 2023-12-15 | 26.05 (-0.38%) | 1036 (59.96%) | 13 | 1.25 |
| 2023-12-08 | 26.15 (-0.76%) | 647 (-32.72%) | 19 | 2.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 26.35 (-0.57%) | 963 (-7.46%) | 29 | 3.01 |
| 2023-11-24 | 26.5 (1.15%) | 1040 (-7.82%) | 29 | 2.79 |
| 2023-11-17 | 26.2 (3.35%) | 1128 (24.58%) | 21 | 1.86 |
| 2023-11-10 | 25.35 (2.01%) | 906 (394.67%) | 18 | 1.99 |
| 2023-11-03 | 24.85 (0.2%) | 183 (19.86%) | 19 | 10.38 |
| 2023-10-27 | 24.8 (0.4%) | 152 (-46.73%) | 5 | 3.29 |
| 2023-10-20 | 24.7 (-1.2%) | 286 (51.69%) | 4 | 1.4 |
| 2023-10-13 | 25.0 (0.0%) | 189 (-37.86%) | 2 | 1.06 |
| 2023-10-06 | 25.0 (0.2%) | 304 (115.54%) | 4 | 1.32 |
| 2023-09-28 | 24.95 (-0.6%) | 141 (-69.3%) | 2 | 1.42 |
| 2023-09-22 | 25.1 (-1.18%) | 459 (-10.17%) | 10 | 2.18 |
| 2023-09-15 | 25.4 (2.01%) | 511 (59.36%) | 15 | 2.94 |
| 2023-09-08 | 24.9 (1.43%) | 321 (15.66%) | 5 | 1.56 |
| 2023-09-01 | 24.55 (4.91%) | 277 (-58.95%) | 19 | 6.86 |
| 2023-08-25 | 23.4 (-10.34%) | 676 (45.06%) | 13 | 1.92 |
| 2023-08-18 | 26.1 (0.19%) | 466 (-41.88%) | 31 | 6.65 |
| 2023-08-11 | 26.05 (0.77%) | 802 (90.24%) | 48 | 5.99 |
| 2023-08-04 | 25.85 (-0.77%) | 421 (-36.2%) | 1 | 0.24 |
| 2023-07-28 | 26.05 (-0.95%) | 661 (147.86%) | 6 | 0.91 |
| 2023-07-21 | 26.3 (-1.31%) | 266 (34.33%) | 6 | 2.26 |
| 2023-07-14 | 26.65 (0.38%) | 198 (-40.82%) | 4 | 2.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 26.55 (-0.56%) | 335 (-34.72%) | 13 | 3.88 |
| 2023-06-30 | 26.7 (-2.38%) | 514 (239.98%) | 14 | 2.72 |
| 2023-06-21 | 27.35 (1.48%) | 151 (-72.66%) | 0 | 0.0 |
| 2023-06-16 | 26.95 (-1.1%) | 553 (2.33%) | 5 | 0.9 |
| 2023-06-09 | 27.25 (0.93%) | 540 (147.61%) | 14 | 2.59 |
| 2023-06-02 | 27.0 (-0.37%) | 218 (-37.87%) | 1 | 0.46 |
| 2023-05-26 | 27.1 (0.37%) | 351 (-17.79%) | 7 | 1.99 |
| 2023-05-19 | 27.0 (0.93%) | 427 (64.28%) | 17 | 3.98 |
| 2023-05-12 | 26.75 (-0.56%) | 260 (-21.57%) | 4 | 1.54 |
| 2023-05-05 | 26.9 (0.19%) | 331 (10.47%) | 14 | 4.23 |
| 2023-04-28 | 26.85 (2.87%) | 300 (-29.84%) | 9 | 3.0 |
| 2023-04-21 | 26.1 (-3.33%) | 427 (-23.32%) | 2 | 0.47 |
| 2023-04-14 | 27.0 (-1.1%) | 558 (56.61%) | 38 | 6.81 |
| 2023-04-07 | 27.3 (1.68%) | 356 (-29.21%) | 24 | 6.74 |
| 2023-03-31 | 26.85 (-0.37%) | 503 (-43.77%) | 6 | 1.19 |
| 2023-03-24 | 26.95 (7.58%) | 895 (40.92%) | 53 | 5.92 |
| 2023-03-17 | 25.05 (2.45%) | 635 (69.3%) | 49 | 7.72 |
| 2023-03-10 | 24.45 (1.03%) | 375 (59.43%) | 13 | 3.47 |
| 2023-03-03 | 24.2 (-0.82%) | 235 (-29.44%) | 7 | 2.98 |
| 2023-02-24 | 24.4 (0.41%) | 333 (-25.19%) | 7 | 2.1 |
| 2023-02-17 | 24.3 (0.0%) | 445 (61.53%) | 6 | 1.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 24.3 (-0.82%) | 276 (25.51%) | 8 | 2.9 |
| 2023-02-03 | 24.5 (1.24%) | 219 (78.0%) | 6 | 2.74 |
| 2023-01-17 | 24.2 (-1.02%) | 123 (-43.36%) | 3 | 2.44 |
| 2023-01-13 | 24.45 (-1.01%) | 218 (45.47%) | 9 | 4.13 |
| 2023-01-06 | 24.7 (-0.2%) | 149 (-43.91%) | 2 | 1.34 |
| 2022-12-30 | 24.75 (-0.2%) | 267 (-48.92%) | 4 | 1.5 |
| 2022-12-23 | 24.8 (4.86%) | 523 (246.41%) | 51 | 9.75 |
| 2022-12-16 | 23.65 (0.64%) | 151 (-30.42%) | 3 | 1.99 |
| 2022-12-09 | 23.5 (-1.47%) | 217 (10.04%) | 11 | 5.07 |
| 2022-12-02 | 23.85 (-1.45%) | 197 (-12.32%) | 4 | 2.03 |
| 2022-11-25 | 24.2 (2.33%) | 225 (22.9%) | 7 | 3.11 |
| 2022-11-18 | 23.65 (-0.42%) | 183 (12.85%) | 11 | 6.01 |
| 2022-11-11 | 23.75 (0.42%) | 162 (5.41%) | 6 | 3.7 |
| 2022-11-04 | 23.65 (-0.84%) | 153 (-11.63%) | 8 | 5.23 |
| 2022-10-28 | 23.85 (-0.21%) | 174 (-18.14%) | 1 | 0.57 |
| 2022-10-21 | 23.9 (-2.85%) | 212 (97.52%) | 7 | 3.3 |
| 2022-10-14 | 24.6 (-1.4%) | 107 (-71.21%) | 5 | 4.67 |
| 2022-10-07 | 24.95 (-0.2%) | 374 (-45.36%) | 11 | 2.94 |
| 2022-09-30 | 25.0 (4.17%) | 685 (192.76%) | 27 | 3.94 |
| 2022-09-23 | 24.0 (0.42%) | 233 (23.67%) | 8 | 3.43 |
| 2022-09-16 | 23.9 (-0.21%) | 189 (169.54%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 23.95 (0.63%) | 70 (-57.1%) | 3 | 4.29 |
| 2022-09-02 | 23.8 (-0.83%) | 163 (10.98%) | 20 | 12.27 |
| 2022-08-26 | 24.0 (-1.44%) | 147 (-11.42%) | 1 | 0.68 |
| 2022-08-19 | 24.35 (-0.61%) | 166 (-32.72%) | 21 | 12.65 |
| 2022-08-12 | 24.5 (3.81%) | 247 (120.54%) | 21 | 8.5 |
| 2022-08-05 | 23.6 (0.43%) | 112 (-11.43%) | 8 | 7.14 |
| 2022-07-29 | 23.5 (1.51%) | 126 (-24.69%) | 3 | 2.38 |
| 2022-07-22 | 23.15 (-1.91%) | 168 (20.42%) | 12 | 7.14 |
| 2022-07-15 | 23.6 (-1.26%) | 139 (1.43%) | 6 | 4.32 |
| 2022-07-08 | 23.9 (3.02%) | 137 (-50.39%) | 7 | 5.11 |
| 2022-07-01 | 23.2 (1.53%) | 277 (-38.75%) | 21 | 7.58 |
| 2022-06-24 | 22.85 (-1.72%) | 453 (28.12%) | 20 | 4.42 |
| 2022-06-17 | 23.25 (-5.3%) | 353 (195.97%) | 12 | 3.4 |
| 2022-06-10 | 24.55 (-1.01%) | 119 (-6.13%) | 3 | 2.52 |
| 2022-06-02 | 24.8 (0.0%) | 127 (-8.61%) | 6 | 4.72 |
| 2022-05-27 | 24.8 (0.4%) | 139 (-34.96%) | 6 | 4.32 |
| 2022-05-20 | 24.7 (0.2%) | 214 (-62.57%) | 3 | 1.4 |
| 2022-05-13 | 24.65 (-5.19%) | 572 (271.77%) | 59 | 10.31 |
| 2022-05-06 | 26.0 (0.97%) | 153 (-47.66%) | 9 | 5.88 |
| 2022-04-29 | 25.75 (-3.92%) | 294 (33.01%) | 22 | 7.48 |
| 2022-04-22 | 26.8 (-0.19%) | 221 (-55.59%) | 22 | 9.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 26.85 (-2.54%) | 497 (1.03%) | 29 | 5.84 |
| 2022-04-08 | 27.55 (2.99%) | 492 (82.9%) | 6 | 1.22 |
| 2022-04-01 | 26.75 (-0.56%) | 269 (-23.16%) | 11 | 4.09 |
| 2022-03-25 | 26.9 (2.09%) | 350 (5.13%) | 12 | 3.43 |
| 2022-03-18 | 26.35 (-2.77%) | 333 (47.56%) | 23 | 6.91 |
| 2022-03-11 | 27.1 (0.37%) | 226 (39.79%) | 22 | 9.73 |
| 2022-03-04 | 27.0 (0.19%) | 161 (-58.64%) | 9 | 5.59 |
| 2022-02-25 | 26.95 (-2.53%) | 391 (21.17%) | 30 | 7.67 |
| 2022-02-18 | 27.65 (1.47%) | 322 (-21.29%) | 24 | 7.45 |
| 2022-02-11 | 27.25 (4.81%) | 410 (14.05%) | 23 | 5.61 |
| 2022-01-26 | 26.0 (-2.8%) | 359 (-7.1%) | 7 | 1.95 |
| 2022-01-21 | 26.75 (-1.65%) | 386 (42.49%) | 16 | 4.15 |
| 2022-01-14 | 27.2 (-1.81%) | 271 (-33.53%) | 5 | 1.85 |
| 2022-01-07 | 27.7 (-2.12%) | 408 (92.07%) | 13 | 3.19 |
