日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-1179.2 (0.13%)8 (166.67%)225.00.01%0.04%0.18%
2025-07-1079.1 (0.25%)3 (0.0%)00.00.01%0.03%0.17%
2025-07-0978.9 (-0.13%)3 (-72.73%)133.330.01%0.05%0.17%
2025-07-0879.0 (-0.25%)11 (450.0%)00.00.02%0.05%0.17%
2025-07-0779.2 (0.0%)2 (0.0%)00.00.0%0.04%0.17%
2025-07-0479.2 (0.25%)2 (-85.71%)00.00.0%0.04%0.17%
2025-07-0379.0 (-0.5%)14 (600.0%)17.140.02%0.05%0.18%
2025-07-0279.4 (0.0%)2 (-50.0%)00.00.0%0.03%0.17%
2025-07-0179.4 (0.13%)4 (33.33%)00.00.01%0.03%0.19%
2025-06-3079.3 (0.0%)3 (-62.5%)00.00.01%0.03%0.19%
2025-06-2779.3 (-0.38%)8 (700.0%)00.00.01%0.03%0.21%
2025-06-2679.6 (0.0%)1 (-66.67%)00.00.0%0.02%0.2%
2025-06-2579.6 (0.76%)3 (-25.0%)00.00.01%0.03%0.2%
2025-06-2479.0 (0.13%)4 (300.0%)00.00.01%0.06%0.21%
2025-06-2378.9 (-1.13%)1 (0.0%)00.00.0%0.06%0.22%
2025-06-2079.8 (-0.25%)1 (-90.0%)00.00.0%0.06%0.23%
2025-06-1980.0 (-1.11%)10 (-54.55%)00.00.02%0.06%0.32%
2025-06-1880.9 (0.12%)22 (1000.0%)313.640.04%0.06%0.31%
2025-06-1780.8 (0.0%)2 (100.0%)00.00.0%0.03%0.28%
2025-06-1680.8 1 (N/A)00.00.0%0.03%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-13None 0 (N/A)00N/AN/AN/A
2025-06-12None 0 (-100.0%)00N/AN/AN/A
2025-06-1180.9 (0.12%)3 (-40.0%)00.00.01%0.04%0.33%
2025-06-1080.8 (0.37%)5 (25.0%)00.00.01%0.05%0.33%
2025-06-0980.5 (0.0%)4 (-50.0%)00.00.01%0.06%0.33%
2025-06-0680.5 (0.12%)8 (33.33%)00.00.01%0.07%0.33%
2025-06-0580.4 6 (N/A)00.00.01%0.07%0.4%
2025-06-04None 0 (-100.0%)00N/AN/AN/A
2025-06-0380.8 (-0.25%)8 (14.29%)225.00.01%0.07%0.39%
2025-06-0281.0 (-0.25%)7 (-41.67%)00.00.01%0.07%0.39%
2025-05-2981.2 (0.12%)12 (50.0%)00.00.02%0.06%0.39%
2025-05-2881.1 (0.0%)8 (-11.11%)00.00.01%0.05%0.37%
2025-05-2781.1 (-0.37%)9 (80.0%)00.00.01%0.06%0.37%
2025-05-2681.4 (0.25%)5 (400.0%)00.00.01%0.05%0.36%
2025-05-2381.2 (0.12%)1 (-88.89%)00.00.0%0.14%0.38%
2025-05-2281.1 (-0.73%)9 (-10.0%)00.00.01%0.14%0.39%
2025-05-2181.7 (-0.49%)10 (66.67%)00.00.02%0.13%0.38%
2025-05-2082.1 (-0.48%)6 (-89.29%)00.00.01%0.14%0.37%
2025-05-1982.5 (0.86%)56 (1300.0%)47.140.09%0.16%0.37%
2025-05-1681.8 (0.12%)4 (100.0%)00.00.01%0.07%0.29%
2025-05-1581.7 (-0.12%)2 (-88.24%)150.00.0%0.07%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-1481.8 (0.25%)17 (13.33%)00.00.03%0.08%0.3%
2025-05-1381.6 (0.25%)15 (200.0%)320.00.03%0.13%0.29%
2025-05-1281.4 (0.0%)5 (25.0%)00.00.01%0.11%0.3%
2025-05-0981.4 (0.0%)4 (-50.0%)00.00.01%0.11%0.32%
2025-05-0881.4 (0.49%)8 (-82.98%)00.00.01%0.11%0.32%
2025-05-0781.0 (4.25%)47 (1466.67%)1021.280.08%0.11%0.34%
2025-05-0677.7 (0.0%)3 (-50.0%)00.00.01%0.04%0.28%
2025-05-0577.7 (-0.13%)6 (50.0%)00.00.01%0.04%0.36%
2025-05-0277.8 (0.0%)4 (-20.0%)00.00.01%0.06%0.35%
2025-04-3077.8 (0.26%)5 (-28.57%)00.00.01%0.06%0.34%
2025-04-2977.6 (1.57%)7 (133.33%)00.00.01%0.06%0.37%
2025-04-2876.4 (0.0%)3 (-80.0%)00.00.01%0.06%0.38%
2025-04-2576.4 (0.13%)15 (200.0%)00.00.03%0.06%0.41%
2025-04-2476.3 (0.0%)5 (-37.5%)00.00.01%0.04%0.42%
2025-04-2376.3 (0.39%)8 (300.0%)112.50.01%0.04%0.42%
2025-04-2276.0 (0.0%)2 (-66.67%)00.00.0%0.05%0.41%
2025-04-2176.0 (-1.55%)6 (0.0%)00.00.01%0.07%0.42%
2025-04-1877.2 (0.0%)6 (20.0%)00.00.01%0.09%0.41%
2025-04-1777.2 (-0.52%)5 (-50.0%)00.00.01%0.1%0.4%
2025-04-1677.6 (-0.13%)10 (-16.67%)00.00.02%0.1%0.42%
2025-04-1577.7 (0.13%)12 (-36.84%)00.00.02%0.12%0.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-1477.6 (-0.89%)19 (26.67%)15.260.03%0.12%0.42%
2025-04-1178.3 (-2.49%)15 (114.29%)533.330.03%0.17%0.39%
2025-04-1080.3 (3.35%)7 (-66.67%)114.290.01%0.14%0.39%
2025-04-0977.7 (0.0%)21 (162.5%)14.760.03%0.14%0.39%
2025-04-0877.7 (-0.51%)8 (-83.67%)112.50.01%0.14%0.36%
2025-04-0778.1 (-4.05%)49 (4800.0%)1632.650.08%0.14%0.36%
2025-04-0281.4 (0.0%)1 (-66.67%)00.00.0%0.1%0.28%
2025-04-0181.4 (0.12%)3 (-85.71%)00.00.01%0.13%0.29%
2025-03-3181.3 (-0.85%)21 (133.33%)314.290.03%0.13%0.29%
2025-03-2882.0 (0.0%)9 (-65.38%)00.00.01%0.1%0.27%
2025-03-2782.0 (-6.92%)26 (36.84%)00.00.04%0.1%0.27%
2025-03-2688.1 (-0.23%)19 (533.33%)15.260.03%0.06%0.23%
2025-03-2588.3 (-0.23%)3 (-40.0%)00.00.01%0.03%0.2%
2025-03-2488.5 (0.0%)5 (0.0%)00.00.01%0.05%0.2%
2025-03-2188.5 (0.23%)5 (66.67%)00.00.01%0.06%0.19%
2025-03-2088.3 (1.03%)3 (200.0%)00.00.01%0.07%0.19%
2025-03-1987.4 (-0.23%)1 (-93.33%)00.00.0%0.07%0.18%
2025-03-1887.6 (-0.57%)15 (25.0%)16.670.03%0.09%0.19%
2025-03-1788.1 (1.03%)12 (50.0%)18.330.02%0.07%0.17%
2025-03-1487.2 (0.0%)8 (60.0%)112.50.01%0.07%0.15%
2025-03-1387.2 (0.0%)5 (-64.29%)00.00.01%0.06%0.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-1287.2 14 (N/A)17.140.02%0.05%0.14%
2025-03-11None 0 (N/A)00N/AN/AN/A
2025-03-10None 0 (-100.0%)00N/AN/AN/A
2025-03-0786.9 (0.0%)4 (-50.0%)00.00.01%0.04%0.13%
2025-03-0686.9 (0.0%)8 (166.67%)00.00.01%0.04%0.13%
2025-03-0586.9 (-1.14%)3 (0.0%)133.330.01%0.04%0.11%
2025-03-0487.9 (-0.11%)3 (-40.0%)266.670.01%0.05%0.12%
2025-03-0388.0 (2.33%)5 (66.67%)00.00.01%0.05%0.12%
2025-02-2786.0 (0.12%)3 (-75.0%)00.00.01%0.04%0.13%
2025-02-2685.9 12 (N/A)216.670.02%0.04%0.13%
2025-02-25None 0 (-100.0%)00N/AN/AN/A
2025-02-2485.3 (1.67%)6 (200.0%)116.670.01%0.03%0.13%
2025-02-2183.9 2 (N/A)00.00.0%0.02%0.12%
2025-02-20None 0 (-100.0%)00N/AN/AN/A
2025-02-1982.5 (-0.72%)1 (-75.0%)00.00.0%0.02%0.13%
2025-02-1883.1 (0.0%)4 (100.0%)00.00.01%0.02%0.13%
2025-02-1783.1 (0.0%)2 (100.0%)00.00.0%0.01%0.13%
2025-02-1483.1 1 (N/A)00.00.0%0.02%0.13%
2025-02-13None 0 (N/A)00N/AN/AN/A
2025-02-12None 0 (-100.0%)00N/AN/AN/A
2025-02-1183.1 (0.12%)2 (0.0%)00.00.0%0.03%0.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-1083.0 (0.36%)2 (0.0%)00.00.0%0.03%0.13%
2025-02-0782.7 (-0.48%)2 (-33.33%)00.00.0%0.03%0.14%
2025-02-0683.1 (0.73%)3 (-50.0%)00.00.01%0.03%0.14%
2025-02-0582.5 (0.0%)6 (50.0%)00.00.01%0.03%0.14%
2025-02-0482.5 (0.24%)4 (-33.33%)00.00.01%0.03%0.13%
2025-02-0382.3 (0.0%)6 (500.0%)116.670.01%0.03%0.13%
2025-01-2282.3 1 (N/A)00.00.0%0.04%0.13%
2025-01-21None 0 (-100.0%)00N/AN/AN/A
2025-01-2081.3 (0.0%)1 (-80.0%)00.00.0%0.04%0.13%
2025-01-1781.3 (0.12%)5 (21.92%)00.00.01%0.05%0.13%
2025-01-1681.2 (0.25%)4 (-62.96%)00.00.01%0.05%0.12%
2025-01-1581.0 (-0.61%)11 (174.81%)00.00.02%0.06%0.12%
2025-01-1481.5 (0.37%)4 (-49.97%)00.00.01%0.04%0.1%
2025-01-1381.2 (-0.25%)8 (566.64%)00.00.01%0.04%0.1%
2025-01-1081.4 (0.0%)1 (-89.03%)00.00.0%0.03%0.09%
2025-01-0981.4 11 (N/A)436.360.02%0.03%0.1%
2025-01-08None 0 (-92.0%)00N/AN/AN/A
2025-01-0781.6 (-0.24%)2 (50.95%)00.00.0%0.02%0.09%
2025-01-0681.8 (0.0%)1 (-35.1%)00.00.0%0.02%0.09%
2025-01-0381.8 (-0.37%)2 (5.64%)00.00.0%0.02%0.1%
2025-01-0282.1 (0.12%)2 (0.05%)00.00.0%0.03%0.1%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-3182.0 (0.49%)2 (-71.45%)00.00.0%0.03%0.1%
2024-12-3081.6 (0.0%)7 (366.42%)228.570.01%0.03%0.11%
2024-12-2781.6 (0.0%)1 (-70.22%)00.00.0%0.02%0.11%
2024-12-2681.6 (-0.61%)5 (405.0%)00.00.01%0.02%0.11%
2024-12-2582.1 1 (N/A)00.00.0%0.02%0.11%
2024-12-24None 0 (-100.0%)00N/AN/AN/A
2024-12-2382.3 (0.12%)3 (42.99%)00.00.01%0.02%0.11%
2024-12-2082.2 (0.24%)2 (-3.13%)00.00.0%0.01%0.12%
2024-12-1982.0 (0.74%)2 (35.14%)00.00.0%0.02%0.12%
2024-12-1881.4 (0.0%)1 (8.65%)00.00.0%0.02%0.12%
2024-12-1781.4 (0.12%)1 (48.0%)00.00.0%0.02%0.12%
2024-12-1681.3 (-0.25%)1 (-66.67%)00.00.0%0.02%0.13%
2024-12-1381.5 (0.25%)3 (45.56%)00.00.01%0.03%0.13%
2024-12-1281.3 2 (N/A)00.00.0%0.03%0.12%
2024-12-11None 0 (-98.2%)00N/AN/AN/A
2024-12-1081.8 (0.25%)3 (-24.59%)00.00.01%0.04%0.13%
2024-12-0981.6 (0.0%)4 (-10.79%)00.00.01%0.04%0.14%
2024-12-0681.6 (0.49%)4 (-25.72%)00.00.01%0.04%0.15%
2024-12-0581.2 (0.12%)6 (-4.47%)00.00.01%0.04%0.14%
2024-12-0481.1 (0.0%)6 (106.39%)00.00.01%0.04%0.16%
2024-12-0381.1 (0.0%)3 (54.54%)00.00.01%0.04%0.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-0281.1 (0.12%)2 (-63.37%)00.00.0%0.04%0.15%
2024-11-2981.0 5 (N/A)00.00.01%0.04%0.15%
2024-11-28None 0 (-99.77%)00N/AN/AN/A
2024-11-2781.6 (0.0%)9 (675.21%)00.00.02%0.04%0.15%
2024-11-2681.6 (0.0%)1 (-76.65%)00.00.0%0.03%0.13%
2024-11-2581.6 (0.0%)5 (411.4%)00.00.01%0.03%0.13%
2024-11-2281.6 (0.25%)1 (-83.33%)00.00.0%0.03%0.13%
2024-11-2181.4 (0.12%)6 (47.67%)00.00.01%0.03%0.13%
2024-11-2081.3 (0.37%)4 (35.43%)125.00.01%0.02%0.13%
2024-11-1981.0 (0.5%)3 (167.86%)00.00.01%0.02%0.14%
2024-11-1880.6 (0.0%)1 (-72.03%)00.00.0%0.02%0.14%
2024-11-1580.6 (0.25%)4 (300.4%)00.00.01%0.03%0.15%
2024-11-1480.4 (-0.25%)1 (-50.98%)00.00.0%0.04%0.14%
2024-11-1380.6 (0.12%)2 (-50.11%)00.00.0%0.04%0.15%
2024-11-1280.5 (-1.23%)4 (-49.46%)00.00.01%0.07%0.14%
2024-11-1181.5 (-0.37%)8 (-19.1%)00.00.01%0.07%0.15%
2024-11-0881.8 (0.86%)10 (653.01%)00.00.02%0.06%0.13%
2024-11-0781.1 (0.37%)1 (-93.05%)00.00.0%0.04%0.12%
2024-11-0680.8 (0.25%)19 (536.67%)315.790.03%0.04%0.12%
2024-11-0580.6 (0.12%)3 (200.0%)266.670.01%0.01%0.1%
2024-11-0480.5 (-0.37%)1 (-1.86%)00.00.0%0.01%0.1%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-0180.8 (1.0%)1 (-49.98%)00.00.0%0.01%0.12%
2024-10-3080.0 2 (N/A)00.00.0%0.02%0.12%
2024-10-29None 0 (-92.78%)00N/AN/AN/A
2024-10-2880.6 (0.0%)1 (17.7%)00.00.0%0.03%0.12%
2024-10-2580.6 (0.0%)1 (-53.21%)00.00.0%0.04%0.12%
2024-10-2480.6 (0.62%)2 (-47.42%)00.00.0%0.04%0.12%
2024-10-2380.1 (0.12%)4 (-41.94%)00.00.01%0.04%0.14%
2024-10-2280.0 (0.38%)7 (-5.37%)00.00.01%0.04%0.15%
2024-10-2179.7 (-1.24%)7 (44.53%)00.00.01%0.03%0.14%
2024-10-1880.7 (0.0%)5 (70.6%)00.00.01%0.02%0.13%
2024-10-1780.7 (-0.86%)3 (48.51%)00.00.01%0.02%0.12%
2024-10-1681.4 (0.49%)2 (-33.88%)00.00.0%0.02%0.13%
2024-10-1581.0 (0.0%)3 (194.6%)00.00.01%0.02%0.13%
2024-10-1481.0 (0.0%)1 (-79.31%)00.00.0%0.02%0.14%
2024-10-1181.0 (-0.25%)5 (376.33%)00.00.01%0.02%0.16%
2024-10-0981.2 (-0.73%)1 (-48.18%)00.00.0%0.03%0.16%
2024-10-0881.8 (-0.49%)2 (-34.52%)00.00.0%0.04%0.16%
2024-10-0782.2 (-0.72%)3 (45.34%)00.00.01%0.04%0.17%
2024-10-0482.8 (1.47%)2 (-69.61%)00.00.0%0.04%0.17%
2024-10-0181.6 (-1.09%)7 (-41.52%)114.290.01%0.04%0.16%
2024-09-3082.5 (1.73%)12 (1090.58%)00.00.02%0.03%0.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2781.1 (0.0%)1 (-54.18%)00.00.0%0.03%0.15%
2024-09-2681.1 (0.0%)2 (4.76%)00.00.0%0.04%0.15%
2024-09-2581.1 (0.0%)2 (-11.09%)00.00.0%0.04%0.15%
2024-09-2481.1 (-0.12%)2 (-73.76%)00.00.0%0.04%0.16%
2024-09-2381.2 (0.25%)9 (-11.06%)111.110.01%0.04%0.16%
2024-09-2081.0 (-1.22%)10 (911.9%)00.00.02%0.04%0.15%
2024-09-1982.0 (0.0%)1 (-50.0%)00.00.0%0.02%0.13%
2024-09-1882.0 (-0.73%)2 (-2.25%)00.00.0%0.03%0.13%
2024-09-1682.6 (-0.24%)2 (-65.91%)00.00.0%0.05%0.14%
2024-09-1382.8 (0.61%)6 (95.73%)00.00.01%0.06%0.16%
2024-09-1282.3 (0.61%)3 (-56.57%)00.00.01%0.06%0.17%
2024-09-1181.8 (0.37%)7 (-50.45%)457.140.01%0.06%0.18%
2024-09-1081.5 (0.0%)14 (98.48%)17.140.02%0.05%0.18%
2024-09-0981.5 (-0.49%)7 (242.25%)00.00.01%0.03%0.17%
2024-09-0681.9 (0.12%)2 (-47.58%)00.00.0%0.03%0.16%
2024-09-0581.8 (0.25%)4 (31.15%)00.00.01%0.03%0.18%
2024-09-0481.6 (-0.73%)3 (146.17%)00.00.01%0.03%0.2%
2024-09-0382.2 (-0.24%)1 (-82.3%)00.00.0%0.02%0.22%
2024-09-0282.4 (-0.12%)7 (600.0%)00.00.01%0.04%0.23%
2024-08-3082.5 (0.0%)1 (-75.06%)00.00.0%0.03%0.24%
2024-08-2982.5 (0.24%)4 (300.6%)00.00.01%0.03%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2882.3 (0.0%)1 (-87.49%)00.00.0%0.03%0.25%
2024-08-2782.3 (0.0%)8 (154.29%)00.00.01%0.03%0.25%
2024-08-2682.3 (0.0%)3 (55.13%)00.00.01%0.02%0.24%
2024-08-2382.3 (-0.24%)2 (85.88%)00.00.0%0.04%0.25%
2024-08-2282.5 (0.24%)1 (-26.23%)00.00.0%0.06%0.27%
2024-08-2182.3 (-0.6%)1 (-74.02%)00.00.0%0.07%0.27%
2024-08-2082.8 (-0.36%)5 (-59.4%)00.00.01%0.08%0.29%
2024-08-1983.1 (-0.84%)14 (26.7%)428.570.02%0.08%0.28%
2024-08-1683.8 (0.0%)11 (-7.91%)00.00.02%0.07%0.26%
2024-08-1583.8 (0.72%)12 (137.16%)216.670.02%0.07%0.26%
2024-08-1483.2 (0.24%)5 (0.66%)00.00.01%0.08%0.24%
2024-08-1383.0 (0.24%)5 (-18.05%)00.00.01%0.09%0.24%
2024-08-1282.8 (-0.48%)6 (-55.41%)116.670.01%0.1%0.24%
2024-08-0983.2 (0.6%)13 (-9.94%)430.770.02%0.11%0.25%
2024-08-0882.7 (2.22%)15 (-6.36%)533.330.03%0.09%0.23%
2024-08-0780.9 (3.72%)16 (140.99%)00.00.03%0.07%0.24%
2024-08-0678.0 (1.3%)6 (-47.53%)116.670.01%0.04%0.22%
2024-08-0577.0 (-3.75%)12 (258.89%)00.00.02%0.04%0.22%
2024-08-0280.0 (-1.23%)3 (36.16%)00.00.01%0.04%0.21%
2024-08-0181.0 (1.0%)2 (152.53%)00.00.0%0.05%0.21%
2024-07-3180.2 (0.75%)1 (-79.67%)00.00.0%0.05%0.21%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-3079.6 (0.0%)5 (-53.52%)00.00.01%0.07%0.21%
2024-07-2979.6 (-0.75%)11 (21.11%)00.00.02%0.06%0.21%
2024-07-2680.2 (-0.37%)9 (80.33%)111.110.02%0.05%0.21%
2024-07-2380.5 (0.62%)5 (-45.33%)120.00.01%0.05%0.2%
2024-07-2280.0 (-0.62%)9 (116.19%)00.00.02%0.04%0.19%
2024-07-1980.5 (-0.49%)4 (98.61%)00.00.01%0.04%0.21%
2024-07-1880.9 (0.0%)2 (-70.3%)00.00.0%0.03%0.21%
2024-07-1780.9 (0.0%)7 (127.48%)00.00.01%0.05%0.21%
2024-07-1680.9 (0.25%)3 (-39.06%)00.00.01%0.05%0.21%
2024-07-1580.7 (-0.12%)5 (155.43%)00.00.01%0.08%0.21%
2024-07-1280.8 (-0.49%)2 (-81.35%)00.00.0%0.08%0.21%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-1179.2 (0.0%)27 (8.0%)311.11
2025-07-0479.2 (-0.13%)25 (47.06%)14.0
2025-06-2779.3 (-0.63%)17 (-52.78%)00.0
2025-06-2079.8 36 (N/A)38.33
2025-06-13None 12 (N/A)00.0
2025-06-0680.5 (-0.86%)29 (-14.71%)26.9
2025-05-2981.2 (0.0%)34 (-58.54%)00.0
2025-05-2381.2 (-0.73%)82 (90.7%)44.88
2025-05-1681.8 (0.49%)43 (-36.76%)49.3
2025-05-0981.4 (4.63%)68 (257.89%)1014.71
2025-05-0277.8 (1.83%)19 (-47.22%)00.0
2025-04-2576.4 (-1.04%)36 (-30.77%)12.78
2025-04-1877.2 (-1.4%)52 (-48.0%)11.92
2025-04-1178.3 (-3.81%)100 (300.0%)2424.0
2025-04-0281.4 (-0.73%)25 (-59.68%)312.0
2025-03-2882.0 (-7.34%)62 (72.22%)11.61
2025-03-2188.5 (1.49%)36 (33.33%)25.56
2025-03-1487.2 (0.35%)27 (17.39%)27.41
2025-03-0786.9 (1.05%)23 (9.52%)313.04
2025-02-2786.0 (2.5%)21 (133.33%)314.29
日期股價成交量(張)當沖量當沖率(%)
2025-02-2183.9 (0.96%)9 (80.0%)00.0
2025-02-1483.1 (0.48%)5 (-76.19%)00.0
2025-02-0782.7 (0.49%)21 (950.0%)14.76
2025-01-2282.3 (1.23%)2 (-93.8%)00.0
2025-01-1781.3 (-0.12%)32 (103.72%)00.0
2025-01-1081.4 (-0.49%)15 (284.2%)426.67
2025-01-0381.8 (-0.24%)4 (-54.3%)00.0
2024-12-3182.0 (0.49%)9 (-14.63%)222.22
2024-12-2781.6 (-0.73%)10 (26.27%)00.0
2024-12-2082.2 (0.86%)8 (-31.54%)00.0
2024-12-1381.5 (-0.12%)12 (-44.85%)00.0
2024-12-0681.6 (0.74%)22 (5.2%)00.0
2024-11-2981.0 (-0.74%)21 (38.71%)00.0
2024-11-2281.6 (1.24%)15 (-21.02%)16.67
2024-11-1580.6 (-1.47%)19 (-44.16%)00.0
2024-11-0881.8 (1.24%)34 (697.31%)514.71
2024-11-0180.8 (0.25%)4 (-80.01%)00.0
2024-10-2580.6 (-0.12%)21 (51.78%)00.0
2024-10-1880.7 (-0.37%)14 (27.13%)00.0
2024-10-1181.0 (-2.17%)11 (-47.08%)00.0
2024-10-0482.8 (2.1%)21 (26.89%)14.76
日期股價成交量(張)當沖量當沖率(%)
2024-09-2781.1 (0.12%)16 (9.92%)16.25
2024-09-2081.0 (-2.17%)15 (-59.61%)00.0
2024-09-1382.8 (1.1%)37 (115.97%)513.51
2024-09-0681.9 (-0.73%)17 (1.33%)00.0
2024-08-3082.5 (0.24%)17 (-29.43%)00.0
2024-08-2382.3 (-1.79%)24 (-38.18%)416.67
2024-08-1683.8 (0.72%)39 (-39.6%)37.69
2024-08-0983.2 (4.0%)65 (176.84%)1015.38
2024-08-0280.0 (-0.25%)23 (0.09%)00.0
2024-07-2680.2 (-0.37%)23 (5.96%)28.7
2024-07-1980.5 (-0.37%)22 (-51.46%)00.0
2024-07-1280.8 (-1.58%)45 (125.7%)48.89
2024-07-0582.1 (-0.97%)20 (-47.77%)210.0
2024-06-2882.9 (-0.24%)38 (101.01%)25.26
2024-06-2183.1 (-0.72%)19 (-4.25%)00.0
2024-06-1483.7 (1.21%)20 (-34.16%)15.0
2024-06-0782.7 (0.12%)30 (-48.83%)620.0
2024-05-3182.6 (-0.48%)59 (-23.53%)23.39
2024-05-2483.0 (-0.6%)78 (-40.16%)33.85
2024-05-1783.5 (-3.8%)130 (-49.66%)1914.62
2024-05-1086.8 (7.83%)259 (244.29%)5320.46
日期股價成交量(張)當沖量當沖率(%)
2024-05-0380.5 (1.26%)75 (4.94%)34.0
2024-04-2679.5 (0.51%)71 (-12.41%)11.41
2024-04-1979.1 (-0.25%)82 (21.53%)22.44
2024-04-1279.3 (0.63%)67 (108.3%)45.97
2024-04-0378.8 (1.68%)32 (-70.6%)412.5
2024-03-2977.5 (-2.52%)110 (-79.65%)1412.73
2024-03-2279.5 (-1.0%)541 (295.73%)10018.48
2024-03-1580.3 (-0.62%)136 (-1.67%)32.21
2024-03-0880.8 (3.19%)139 (136.19%)1611.51
2024-03-0178.3 (2.22%)58 (64.12%)58.62
2024-02-2376.6 (1.46%)35 (68.3%)12.86
2024-02-1675.5 (0.27%)21 (165.58%)314.29
2024-02-0575.3 (0.67%)8 (-34.68%)225.0
2024-02-0274.8 (0.27%)12 (40.46%)18.33
2024-01-2674.6 (-0.27%)8 (-86.08%)00.0
2024-01-1974.8 (-2.6%)62 (45.21%)69.68
2024-01-1276.8 (0.39%)43 (25.78%)36.98
2024-01-0576.5 (-0.39%)34 (-14.2%)00.0
2023-12-2976.8 (-0.26%)40 (25.71%)12.5
2023-12-2277.0 (0.65%)31 (-86.16%)412.9
2023-12-1576.5 (5.81%)230 (150.0%)4921.3
日期股價成交量(張)當沖量當沖率(%)
2023-12-0872.3 (3.29%)92 (34.48%)1819.57
2023-12-0170.0 (1.45%)68 (7.26%)45.88
2023-11-2469.0 (-1.15%)63 (-34.63%)46.35
2023-11-1769.8 (4.96%)97 (-1.61%)1212.37
2023-11-1066.5 (2.94%)99 (5.85%)88.08
2023-11-0364.6 (4.36%)93 (260.05%)77.53
2023-10-2761.9 (0.16%)26 (15.14%)00.0
2023-10-2061.8 (-1.59%)22 (262.7%)313.64
2023-10-1362.8 (0.8%)6 (-61.88%)00.0
2023-10-0662.3 (-1.89%)16 (24.92%)00.0
2023-09-2863.5 (2.09%)13 (-24.01%)17.69
2023-09-2262.2 (-0.8%)17 (5.63%)00.0
2023-09-1562.7 (0.16%)16 (-43.95%)16.25
2023-09-0862.6 (-1.88%)29 (59.35%)413.79
2023-09-0163.8 (1.59%)18 (0.23%)211.11
2023-08-2562.8 (0.0%)18 (-60.97%)00.0
2023-08-1862.8 (-5.14%)46 (-66.79%)1532.61
2023-08-1166.2 (6.6%)140 (98.21%)5237.14
2023-08-0462.1 (1.47%)71 (491.29%)2028.17
2023-07-2861.2 (1.16%)12 (-30.6%)00.0
2023-07-2160.5 (-2.42%)17 (-74.3%)15.88
日期股價成交量(張)當沖量當沖率(%)
2023-07-1462.0 (2.99%)67 (440.3%)2841.79
2023-07-0760.2 (-0.5%)12 (1.63%)18.33
2023-06-3060.5 (-2.58%)12 (-64.7%)00.0
2023-06-2162.1 (-1.74%)34 (-63.08%)1441.18
2023-06-1663.2 (3.44%)94 (152.95%)2021.28
2023-06-0961.1 (1.66%)37 (30.3%)1335.14
2023-06-0260.1 (0.17%)28 (-50.1%)310.71
2023-05-2660.0 (1.87%)57 (27.22%)610.53
2023-05-1958.9 (2.26%)45 (-71.49%)12.22
2023-05-1257.6 (3.78%)157 (165.99%)3522.29
2023-05-0555.5 (0.36%)59 (-4.63%)00.0
2023-04-2855.3 (-0.18%)62 (56.48%)00.0
2023-04-2155.4 (-2.46%)39 (-77.82%)410.26
2023-04-1456.8 (-1.73%)179 (779.05%)1810.06
2023-04-0757.8 (0.35%)20 (-35.66%)315.0
2023-03-3157.6 (0.52%)31 (50.02%)412.9
2023-03-2457.3 (0.0%)21 (-15.64%)14.76
2023-03-1757.3 (0.17%)25 (36.17%)728.0
2023-03-1057.2 (-0.17%)18 (-47.54%)00.0
2023-03-0357.3 (0.35%)35 (118.53%)1131.43
2023-02-2457.1 (0.88%)16 (157.72%)16.25
日期股價成交量(張)當沖量當沖率(%)
2023-02-1756.6 (0.18%)6 (-43.44%)00.0
2023-02-1056.5 (-0.7%)11 (-27.87%)00.0
2023-02-0356.9 (2.34%)15 (1359.37%)00.0
2023-01-1755.6 (0.18%)1 (-87.59%)00.0
2023-01-1355.5 (0.0%)8 (5.4%)00.0
2023-01-0655.5 (0.73%)8 (-0.25%)00.0
2022-12-3055.1 (0.0%)8 (-19.86%)00.0
2022-12-2355.1 (-0.18%)10 (41.34%)00.0
2022-12-1655.2 (0.18%)7 (-0.27%)00.0
2022-12-0955.1 (-0.18%)7 (-40.84%)00.0
2022-12-0255.2 (0.36%)12 (39.5%)433.33
2022-11-2555.0 (0.18%)8 (43.37%)00.0
2022-11-1854.9 (-0.36%)6 (-25.99%)00.0
2022-11-1155.1 (2.42%)8 (35.09%)112.5
2022-11-0453.8 (-0.37%)6 (19.78%)00.0
2022-10-2854.0 (-0.18%)5 (0.18%)00.0
2022-10-2154.1 (-0.18%)5 (-44.44%)00.0
2022-10-1454.2 (-1.09%)9 (28.59%)111.11
2022-10-0754.8 (0.37%)7 (-41.79%)00.0
2022-09-3054.6 (-1.97%)12 (39.76%)18.33
2022-09-2355.7 (0.18%)8 (7.35%)225.0
日期股價成交量(張)當沖量當沖率(%)
2022-09-1655.6 (0.36%)8 (0.19%)00.0
2022-09-0855.4 (-0.54%)8 (13.96%)00.0
2022-09-0255.7 (-0.54%)7 (-43.48%)00.0
2022-08-2656.0 (0.36%)12 (3.5%)00.0
2022-08-1955.8 (0.18%)12 (19.98%)00.0
2022-08-1255.7 (0.0%)10 (-33.71%)00.0
2022-08-0555.7 (-0.89%)15 (66.67%)00.0
2022-07-2956.2 (0.9%)9 (-3.51%)00.0
2022-07-2255.7 (0.0%)9 (-89.22%)00.0
2022-07-1555.7 (0.0%)87 (-1.12%)00.0
2022-07-0855.7 (0.72%)88 (-2.36%)00.0
2022-07-0155.3 (-1.6%)90 (-8.34%)11.11
2022-06-2456.2 (0.9%)98 (816.14%)22.04
2022-06-1755.7 (-1.07%)10 (52.8%)00.0
2022-06-1056.3 (-0.18%)7 (-29.8%)00.0
2022-06-0256.4 (-0.88%)10 (-90.81%)00.0
2022-05-2756.9 (1.79%)108 (-6.33%)00.0
2022-05-2055.9 (1.27%)116 (-18.92%)10.86
2022-05-1355.2 (-0.54%)143 (355.37%)00.0
2022-05-0655.5 (1.83%)31 (5.97%)13.23
2022-04-2954.5 (-3.02%)29 (30.88%)13.45
日期股價成交量(張)當沖量當沖率(%)
2022-04-2256.2 (-2.43%)22 (-73.09%)14.55
2022-04-1557.6 (-2.37%)84 (301.72%)67.14
2022-04-0859.0 (0.68%)20 (-49.34%)15.0
2022-04-0158.6 (-0.51%)41 (167.31%)49.76
2022-03-2558.9 (0.34%)15 (-68.45%)00.0
2022-03-1858.7 (-1.01%)49 (63.82%)1632.65
2022-03-1159.3 (2.24%)30 (649.28%)310.0
2022-03-0458.0 (6.23%)4 (-86.52%)00.0
2022-02-2554.6 (-7.77%)29 (-55.49%)517.24
2022-02-1859.2 (5.34%)66 (54.64%)23.03
2022-02-1156.2 (9.55%)43 (762.5%)716.28
2022-01-2651.3 (-1.35%)5 (-0.58%)00.0
2022-01-2152.0 (-1.89%)5 (-62.78%)00.0
2022-01-1453.0 (0.95%)13 (170.04%)00.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。