| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 81.4 (0.0%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.18% |
| 2026-06-02 | 81.4 (0.12%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.07% | 0.18% |
| 2026-06-01 | 81.3 (-2.05%) | 6 (0.0%) | 1 | 16.67 | 0.01% | 0.07% | 0.18% |
| 2026-05-29 | 83.0 (0.73%) | 6 (100.0%) | 1 | 16.67 | 0.01% | 0.07% | 0.17% |
| 2026-05-28 | 82.4 (0.24%) | 3 (-88.46%) | 0 | 0.0 | 0.01% | 0.07% | 0.18% |
| 2026-05-27 | 82.2 (0.0%) | 26 (550.0%) | 1 | 3.85 | 0.04% | 0.07% | 0.21% |
| 2026-05-26 | 82.2 | 4 (N/A) | 0 | 0.0 | 0.01% | 0.03% | 0.16% |
| 2026-05-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-22 | 82.2 (0.0%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.17% |
| 2026-05-21 | 82.2 | 8 (N/A) | 0 | 0.0 | 0.01% | 0.03% | 0.2% |
| 2026-05-20 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-19 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-15 | 82.0 (1.23%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.2% |
| 2026-05-14 | 81.0 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.03% | 0.2% |
| 2026-05-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-12 | 80.2 (-1.11%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.2% |
| 2026-05-11 | 81.1 (-0.12%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.21% |
| 2026-05-08 | 81.2 | 5 (N/A) | 0 | 0.0 | 0.01% | 0.03% | 0.21% |
| 2026-05-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 79.0 (-3.07%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.02% | 0.21% |
| 2026-05-05 | 81.5 (-0.61%) | 6 (500.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.21% |
| 2026-05-04 | 82.0 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.03% | 0.22% |
| 2026-04-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-29 | 81.3 (-0.49%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.23% |
| 2026-04-28 | 81.7 (0.86%) | 2 (-81.82%) | 0 | 0.0 | 0.0% | 0.04% | 0.28% |
| 2026-04-27 | 81.0 | 11 (N/A) | 2 | 18.18 | 0.02% | 0.06% | 0.42% |
| 2026-04-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-23 | 79.9 (-0.62%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.43% |
| 2026-04-22 | 80.4 (-0.74%) | 4 (0.0%) | 1 | 25.0 | 0.01% | 0.06% | 0.45% |
| 2026-04-21 | 81.0 (3.18%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.07% | 0.45% |
| 2026-04-20 | 78.5 (-0.63%) | 12 (-25.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.47% |
| 2026-04-17 | 79.0 (-1.74%) | 16 (1500.0%) | 2 | 12.5 | 0.03% | 0.09% | 0.52% |
| 2026-04-16 | 80.4 (0.12%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.07% | 0.5% |
| 2026-04-15 | 80.3 (-0.5%) | 6 (-72.73%) | 0 | 0.0 | 0.01% | 0.07% | 0.53% |
| 2026-04-14 | 80.7 (-1.47%) | 22 (120.0%) | 1 | 4.55 | 0.04% | 0.07% | 0.53% |
| 2026-04-13 | 81.9 | 10 (N/A) | 0 | 0.0 | 0.02% | 0.05% | 0.5% |
| 2026-04-10 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-09 | 83.0 (1.22%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.56% |
| 2026-04-08 | 82.0 (0.0%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.04% | 0.57% |
| 2026-04-07 | 82.0 (-0.61%) | 9 (80.0%) | 1 | 11.11 | 0.01% | 0.06% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 82.5 (-0.48%) | 5 (0.0%) | 1 | 20.0 | 0.01% | 0.05% | 0.57% |
| 2026-04-01 | 82.9 (0.0%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.58% |
| 2026-03-31 | 82.9 (1.1%) | 5 (-44.44%) | 1 | 20.0 | 0.01% | 0.23% | 0.58% |
| 2026-03-30 | 82.0 (-1.8%) | 9 (50.0%) | 0 | 0.0 | 0.01% | 0.25% | 0.58% |
| 2026-03-27 | 83.5 (0.72%) | 6 (-81.82%) | 0 | 0.0 | 0.01% | 0.26% | 0.57% |
| 2026-03-26 | 82.9 (-5.9%) | 33 (-61.63%) | 1 | 3.03 | 0.06% | 0.26% | 0.59% |
| 2026-03-25 | 88.1 (-3.61%) | 86 (437.5%) | 4 | 4.65 | 0.14% | 0.23% | 0.55% |
| 2026-03-24 | 91.4 (0.22%) | 16 (14.29%) | 0 | 0.0 | 0.03% | 0.15% | 0.41% |
| 2026-03-23 | 91.2 (-0.44%) | 14 (75.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.41% |
| 2026-03-20 | 91.6 (0.33%) | 8 (-46.67%) | 0 | 0.0 | 0.01% | 0.15% | 0.39% |
| 2026-03-19 | 91.3 (0.55%) | 15 (-61.54%) | 0 | 0.0 | 0.03% | 0.14% | 0.4% |
| 2026-03-18 | 90.8 (0.55%) | 39 (457.14%) | 1 | 2.56 | 0.07% | 0.13% | 0.38% |
| 2026-03-17 | 90.3 (0.33%) | 7 (-65.0%) | 0 | 0.0 | 0.01% | 0.14% | 0.32% |
| 2026-03-16 | 90.0 (0.0%) | 20 (400.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.32% |
| 2026-03-13 | 90.0 (-0.11%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.12% | 0.3% |
| 2026-03-12 | 90.1 (-0.11%) | 6 (-87.23%) | 0 | 0.0 | 0.01% | 0.12% | 0.31% |
| 2026-03-11 | 90.2 (1.69%) | 47 (487.5%) | 2 | 4.26 | 0.08% | 0.12% | 0.31% |
| 2026-03-10 | 88.7 (0.34%) | 8 (60.0%) | 1 | 12.5 | 0.01% | 0.05% | 0.24% |
| 2026-03-09 | 88.4 (-0.67%) | 5 (-16.67%) | 1 | 20.0 | 0.01% | 0.05% | 0.24% |
| 2026-03-06 | 89.0 (0.91%) | 6 (-14.29%) | 0 | 0.0 | 0.01% | 0.05% | 0.24% |
| 2026-03-05 | 88.2 (0.68%) | 7 (40.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 87.6 (-0.9%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.23% |
| 2026-03-03 | 88.4 (-0.45%) | 5 (-16.67%) | 0 | 0.0 | 0.01% | 0.07% | 0.24% |
| 2026-03-02 | 88.8 (0.0%) | 6 (-66.67%) | 0 | 0.0 | 0.01% | 0.08% | 0.24% |
| 2026-02-26 | 88.8 (0.0%) | 18 (200.0%) | 1 | 5.56 | 0.03% | 0.08% | 0.24% |
| 2026-02-25 | 88.8 (0.57%) | 6 (50.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.22% |
| 2026-02-24 | 88.3 (0.23%) | 4 (-71.43%) | 0 | 0.0 | 0.01% | 0.07% | 0.22% |
| 2026-02-23 | 88.1 (-0.23%) | 14 (180.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.23% |
| 2026-02-11 | 88.3 (0.23%) | 5 (-54.55%) | 0 | 0.0 | 0.01% | 0.05% | 0.21% |
| 2026-02-10 | 88.1 (0.11%) | 11 (83.33%) | 0 | 0.0 | 0.02% | 0.05% | 0.21% |
| 2026-02-09 | 88.0 (0.11%) | 6 (100.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.19% |
| 2026-02-06 | 87.9 (0.0%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.19% |
| 2026-02-05 | 87.9 (0.23%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.19% |
| 2026-02-04 | 87.7 (-0.45%) | 6 (-45.45%) | 1 | 16.67 | 0.01% | 0.06% | 0.19% |
| 2026-02-03 | 88.1 (0.0%) | 11 (22.22%) | 1 | 9.09 | 0.02% | 0.06% | 0.18% |
| 2026-02-02 | 88.1 (-0.56%) | 9 (350.0%) | 2 | 22.22 | 0.01% | 0.05% | 0.17% |
| 2026-01-30 | 88.6 (-0.23%) | 2 (-77.78%) | 0 | 0.0 | 0.0% | 0.04% | 0.17% |
| 2026-01-29 | 88.8 (0.0%) | 9 (50.0%) | 2 | 22.22 | 0.01% | 0.05% | 0.18% |
| 2026-01-28 | 88.8 (-0.22%) | 6 (20.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.17% |
| 2026-01-27 | 89.0 (-0.22%) | 5 (66.67%) | 0 | 0.0 | 0.01% | 0.05% | 0.19% |
| 2026-01-26 | 89.2 (0.0%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.05% | 0.19% |
| 2026-01-23 | 89.2 (0.11%) | 8 (33.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 89.1 (0.0%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.18% |
| 2026-01-21 | 89.1 (0.11%) | 6 (-33.33%) | 1 | 16.67 | 0.01% | 0.05% | 0.19% |
| 2026-01-20 | 89.0 (-0.22%) | 9 (50.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.2% |
| 2026-01-19 | 89.2 (0.22%) | 6 (20.0%) | 1 | 16.67 | 0.01% | 0.03% | 0.19% |
| 2026-01-16 | 89.0 (-0.67%) | 5 (150.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.18% |
| 2026-01-15 | 89.6 (0.0%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.18% |
| 2026-01-14 | 89.6 (0.0%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.2% |
| 2026-01-13 | 89.6 (0.11%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.03% | 0.2% |
| 2026-01-12 | 89.5 (0.34%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.2% |
| 2026-01-09 | 89.2 (0.11%) | 6 (100.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.22% |
| 2026-01-08 | 89.1 (0.0%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.24% |
| 2026-01-07 | 89.1 (0.11%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.04% | 0.24% |
| 2026-01-06 | 89.0 (0.0%) | 6 (-14.29%) | 0 | 0.0 | 0.01% | 0.07% | 0.25% |
| 2026-01-05 | 89.0 (-0.22%) | 7 (16.67%) | 0 | 0.0 | 0.01% | 0.07% | 0.24% |
| 2026-01-02 | 89.2 (0.0%) | 6 (100.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.24% |
| 2025-12-31 | 89.2 (0.22%) | 3 (-83.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.24% |
| 2025-12-30 | 89.0 (0.0%) | 18 (125.0%) | 2 | 11.11 | 0.03% | 0.07% | 0.24% |
| 2025-12-29 | 89.0 (-1.55%) | 8 (300.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.22% |
| 2025-12-26 | 90.4 (-0.55%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.21% |
| 2025-12-24 | 90.9 (-0.22%) | 2 (-80.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.22% |
| 2025-12-23 | 91.1 (0.89%) | 10 (-16.67%) | 1 | 10.0 | 0.02% | 0.05% | 0.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 90.3 (-0.44%) | 12 (300.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.22% |
| 2025-12-19 | 90.7 (0.0%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.21% |
| 2025-12-18 | 90.7 (0.22%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.21% |
| 2025-12-17 | 90.5 (0.44%) | 1 (-93.75%) | 0 | 0.0 | 0.0% | 0.06% | 0.2% |
| 2025-12-16 | 90.1 (-0.88%) | 16 (166.67%) | 0 | 0.0 | 0.03% | 0.1% | 0.2% |
| 2025-12-15 | 90.9 (-0.55%) | 6 (50.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.19% |
| 2025-12-12 | 91.4 (0.11%) | 4 (-63.64%) | 0 | 0.0 | 0.01% | 0.07% | 0.2% |
| 2025-12-11 | 91.3 (-0.33%) | 11 (-45.0%) | 1 | 9.09 | 0.02% | 0.07% | 0.2% |
| 2025-12-10 | 91.6 (-0.54%) | 20 (233.33%) | 0 | 0.0 | 0.03% | 0.06% | 0.19% |
| 2025-12-09 | 92.1 (0.22%) | 6 (50.0%) | 1 | 16.67 | 0.01% | 0.04% | 0.18% |
| 2025-12-08 | 91.9 (-0.11%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.25% |
| 2025-12-05 | 92.0 (-0.11%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.34% |
| 2025-12-04 | 92.1 (0.0%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.39% |
| 2025-12-03 | 92.1 (0.11%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.39% |
| 2025-12-02 | 92.0 (0.0%) | 8 (100.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.4% |
| 2025-12-01 | 92.0 (0.11%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.4% |
| 2025-11-28 | 91.9 (0.0%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.41% |
| 2025-11-27 | 91.9 (0.11%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.41% |
| 2025-11-26 | 91.8 (0.0%) | 5 (-16.67%) | 0 | 0.0 | 0.01% | 0.03% | 0.41% |
| 2025-11-25 | 91.8 (0.11%) | 6 (20.0%) | 1 | 16.67 | 0.01% | 0.03% | 0.41% |
| 2025-11-24 | 91.7 (0.0%) | 5 (150.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 91.7 (-0.11%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.41% |
| 2025-11-20 | 91.8 (-0.22%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.41% |
| 2025-11-19 | 92.0 (-0.76%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.05% | 0.42% |
| 2025-11-18 | 92.7 (1.31%) | 6 (-50.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.43% |
| 2025-11-17 | 91.5 (0.44%) | 12 (71.43%) | 1 | 8.33 | 0.02% | 0.14% | 0.43% |
| 2025-11-14 | 91.1 (-0.65%) | 7 (40.0%) | 0 | 0.0 | 0.01% | 0.22% | 0.43% |
| 2025-11-13 | 91.7 (0.77%) | 5 (-54.55%) | 1 | 20.0 | 0.01% | 0.26% | 0.44% |
| 2025-11-12 | 91.0 (0.66%) | 11 (-78.43%) | 2 | 18.18 | 0.02% | 0.26% | 0.45% |
| 2025-11-11 | 90.4 (-0.66%) | 51 (-12.07%) | 2 | 3.92 | 0.08% | 0.26% | 0.44% |
| 2025-11-10 | 91.0 (-2.67%) | 58 (87.1%) | 1 | 1.72 | 0.1% | 0.18% | 0.37% |
| 2025-11-07 | 93.5 (-2.91%) | 31 (520.0%) | 1 | 3.23 | 0.05% | 0.1% | 0.29% |
| 2025-11-06 | 96.3 (0.0%) | 5 (-58.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.27% |
| 2025-11-05 | 96.3 (0.31%) | 12 (200.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.27% |
| 2025-11-04 | 96.0 (0.21%) | 4 (-63.64%) | 0 | 0.0 | 0.01% | 0.06% | 0.26% |
| 2025-11-03 | 95.8 (0.84%) | 11 (175.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.26% |
| 2025-10-31 | 95.0 (0.11%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.05% | 0.25% |
| 2025-10-30 | 94.9 (1.17%) | 6 (-25.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.25% |
| 2025-10-29 | 93.8 (0.43%) | 8 (300.0%) | 1 | 12.5 | 0.01% | 0.04% | 0.24% |
| 2025-10-28 | 93.4 (1.08%) | 2 (-77.78%) | 0 | 0.0 | 0.0% | 0.04% | 0.24% |
| 2025-10-27 | 92.4 (0.22%) | 9 (200.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.24% |
| 2025-10-23 | 92.2 (0.0%) | 3 (-40.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 92.2 (0.11%) | 5 (-37.5%) | 0 | 0.0 | 0.01% | 0.08% | 0.22% |
| 2025-10-21 | 92.1 (0.33%) | 8 (0.0%) | 1 | 12.5 | 0.01% | 0.08% | 0.22% |
| 2025-10-20 | 91.8 (0.22%) | 8 (-38.46%) | 2 | 25.0 | 0.01% | 0.08% | 0.22% |
| 2025-10-17 | 91.6 (0.11%) | 13 (8.33%) | 2 | 15.38 | 0.02% | 0.08% | 0.21% |
| 2025-10-16 | 91.5 (0.33%) | 12 (33.33%) | 2 | 16.67 | 0.02% | 0.08% | 0.2% |
| 2025-10-15 | 91.2 (-0.22%) | 9 (28.57%) | 1 | 11.11 | 0.01% | 0.08% | 0.21% |
| 2025-10-14 | 91.4 (0.11%) | 7 (-12.5%) | 1 | 14.29 | 0.01% | 0.08% | 0.2% |
| 2025-10-13 | 91.3 (0.77%) | 8 (-27.27%) | 0 | 0.0 | 0.01% | 0.08% | 0.2% |
| 2025-10-09 | 90.6 (-0.33%) | 11 (-26.67%) | 2 | 18.18 | 0.02% | 0.07% | 0.2% |
| 2025-10-08 | 90.9 (-0.11%) | 15 (114.29%) | 1 | 6.67 | 0.03% | 0.06% | 0.18% |
| 2025-10-07 | 91.0 (-0.22%) | 7 (0.0%) | 1 | 14.29 | 0.01% | 0.04% | 0.16% |
| 2025-10-03 | 91.2 (0.0%) | 7 (75.0%) | 3 | 42.86 | 0.01% | 0.03% | 0.15% |
| 2025-10-02 | 91.2 (-0.33%) | 4 (100.0%) | 1 | 25.0 | 0.01% | 0.03% | 0.16% |
| 2025-10-01 | 91.5 (0.0%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.03% | 0.16% |
| 2025-09-30 | 91.5 (0.33%) | 6 (200.0%) | 2 | 33.33 | 0.01% | 0.03% | 0.17% |
| 2025-09-26 | 91.2 (0.0%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.19% |
| 2025-09-25 | 91.2 (-0.33%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.2% |
| 2025-09-24 | 91.5 (0.0%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.2% |
| 2025-09-23 | 91.5 (0.0%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.21% |
| 2025-09-22 | 91.5 (0.0%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.03% | 0.22% |
| 2025-09-19 | 91.5 (0.11%) | 3 (-40.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 91.4 (-0.11%) | 5 (66.67%) | 0 | 0.0 | 0.01% | 0.06% | 0.24% |
| 2025-09-17 | 91.5 (0.0%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.06% | 0.27% |
| 2025-09-16 | 91.5 (0.0%) | 7 (-56.25%) | 0 | 0.0 | 0.01% | 0.07% | 0.35% |
| 2025-09-15 | 91.5 (-0.22%) | 16 (166.67%) | 2 | 12.5 | 0.03% | 0.06% | 0.39% |
| 2025-09-12 | 91.7 (0.22%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.4% |
| 2025-09-11 | 91.5 (-0.33%) | 6 (-14.29%) | 0 | 0.0 | 0.01% | 0.03% | 0.54% |
| 2025-09-10 | 91.8 (-0.33%) | 7 (133.33%) | 2 | 28.57 | 0.01% | 0.04% | 0.61% |
| 2025-09-09 | 92.1 (0.11%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.62% |
| 2025-09-08 | 92.0 (-0.43%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.65% |
| 2025-09-05 | 92.4 (-0.22%) | 2 (-77.78%) | 0 | 0.0 | 0.0% | 0.07% | 0.66% |
| 2025-09-04 | 92.6 (-0.22%) | 9 (28.57%) | 3 | 33.33 | 0.01% | 0.08% | 0.66% |
| 2025-09-03 | 92.8 (0.0%) | 7 (0.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.69% |
| 2025-09-02 | 92.8 (0.32%) | 7 (-63.16%) | 2 | 28.57 | 0.01% | 0.07% | 0.69% |
| 2025-09-01 | 92.5 (-1.6%) | 19 (216.67%) | 3 | 15.79 | 0.03% | 0.08% | 0.68% |
| 2025-08-29 | 94.0 (-0.42%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.65% |
| 2025-08-28 | 94.4 (0.32%) | 6 (-14.29%) | 0 | 0.0 | 0.01% | 0.07% | 0.65% |
| 2025-08-27 | 94.1 (-0.21%) | 7 (-30.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.64% |
| 2025-08-26 | 94.3 (-1.26%) | 10 (25.0%) | 2 | 20.0 | 0.02% | 0.17% | 0.63% |
| 2025-08-25 | 95.5 | 8 (N/A) | 0 | 0.0 | 0.01% | 0.2% | 0.62% |
| 2025-08-22 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-21 | 95.0 (0.0%) | 11 (-38.89%) | 0 | 0.0 | 0.02% | 0.22% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 95.0 (-1.55%) | 18 (-65.38%) | 0 | 0.0 | 0.03% | 0.36% | 0.61% |
| 2025-08-19 | 96.5 (-1.83%) | 52 (67.74%) | 4 | 7.69 | 0.09% | 0.4% | 0.59% |
| 2025-08-18 | 98.3 (1.55%) | 31 (34.78%) | 2 | 6.45 | 0.05% | 0.34% | 0.51% |
| 2025-08-15 | 96.8 (1.47%) | 23 (-75.0%) | 5 | 21.74 | 0.04% | 0.33% | 0.46% |
| 2025-08-14 | 95.4 (7.55%) | 92 (109.09%) | 21 | 22.83 | 0.15% | 0.29% | 0.43% |
| 2025-08-13 | 88.7 (5.22%) | 44 (193.33%) | 3 | 6.82 | 0.07% | 0.14% | 0.29% |
| 2025-08-12 | 84.3 (1.2%) | 15 (-34.78%) | 1 | 6.67 | 0.03% | 0.12% | 0.22% |
| 2025-08-11 | 83.3 (1.59%) | 23 (666.67%) | 1 | 4.35 | 0.04% | 0.11% | 0.2% |
| 2025-08-08 | 82.0 (-0.24%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.17% |
| 2025-08-07 | 82.2 (-0.12%) | 2 (-93.55%) | 0 | 0.0 | 0.0% | 0.07% | 0.17% |
| 2025-08-06 | 82.3 (2.49%) | 31 (520.0%) | 2 | 6.45 | 0.05% | 0.07% | 0.17% |
| 2025-08-05 | 80.3 (0.12%) | 5 (400.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.14% |
| 2025-08-04 | 80.2 (0.0%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.14% |
| 2025-08-01 | 80.2 (0.0%) | 4 (300.0%) | 1 | 25.0 | 0.01% | 0.02% | 0.14% |
| 2025-07-31 | 80.2 (-0.37%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.04% | 0.15% |
| 2025-07-30 | 80.5 (0.62%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.15% |
| 2025-07-29 | 80.0 (-0.37%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.04% | 0.16% |
| 2025-07-28 | 80.3 (0.37%) | 3 (-76.92%) | 0 | 0.0 | 0.01% | 0.04% | 0.16% |
| 2025-07-25 | 80.0 (0.13%) | 13 (1200.0%) | 0 | 0.0 | 0.02% | 0.04% | 0.17% |
| 2025-07-24 | 79.9 (-0.12%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.15% |
| 2025-07-23 | 80.0 (0.25%) | 4 (33.33%) | 1 | 25.0 | 0.01% | 0.03% | 0.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 79.8 (0.0%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.15% |
| 2025-07-21 | 79.8 (-0.25%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.03% | 0.15% |
| 2025-07-18 | 80.0 (-0.12%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.14% |
| 2025-07-17 | 80.1 (1.26%) | 6 (50.0%) | 1 | 16.67 | 0.01% | 0.04% | 0.15% |
| 2025-07-16 | 79.1 | 4 (N/A) | 0 | 0.0 | 0.01% | 0.03% | 0.18% |
| 2025-07-15 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-14 | 79.1 (-0.13%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.04% | 0.18% |
| 2025-07-11 | 79.2 (0.13%) | 8 (166.67%) | 2 | 25.0 | 0.01% | 0.04% | 0.18% |
| 2025-07-10 | 79.1 (0.25%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.17% |
| 2025-07-09 | 78.9 (-0.13%) | 3 (-72.73%) | 1 | 33.33 | 0.01% | 0.05% | 0.17% |
| 2025-07-08 | 79.0 (-0.25%) | 11 (450.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.17% |
| 2025-07-07 | 79.2 (0.0%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.17% |
| 2025-07-04 | 79.2 (0.25%) | 2 (-85.71%) | 0 | 0.0 | 0.0% | 0.04% | 0.17% |
| 2025-07-03 | 79.0 (-0.5%) | 14 (600.0%) | 1 | 7.14 | 0.02% | 0.05% | 0.18% |
| 2025-07-02 | 79.4 (0.0%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.17% |
| 2025-07-01 | 79.4 (0.13%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.03% | 0.19% |
| 2025-06-30 | 79.3 (0.0%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.03% | 0.19% |
| 2025-06-27 | 79.3 (-0.38%) | 8 (700.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.21% |
| 2025-06-26 | 79.6 (0.0%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.02% | 0.2% |
| 2025-06-25 | 79.6 (0.76%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.2% |
| 2025-06-24 | 79.0 (0.13%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 78.9 (-1.13%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.22% |
| 2025-06-20 | 79.8 (-0.25%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.23% |
| 2025-06-19 | 80.0 (-1.11%) | 10 (-54.55%) | 0 | 0.0 | 0.02% | 0.06% | 0.32% |
| 2025-06-18 | 80.9 (0.12%) | 22 (1000.0%) | 3 | 13.64 | 0.04% | 0.06% | 0.31% |
| 2025-06-17 | 80.8 (0.0%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.28% |
| 2025-06-16 | 80.8 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.03% | 0.3% |
| 2025-06-13 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-11 | 80.9 (0.12%) | 3 (-40.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.33% |
| 2025-06-10 | 80.8 (0.37%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.33% |
| 2025-06-09 | 80.5 (0.0%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 81.4 (-1.93%) | 13 (-66.67%) | 1 | 7.69 |
| 2026-05-29 | 83.0 (0.97%) | 39 (225.0%) | 2 | 5.13 |
| 2026-05-22 | 82.2 (0.24%) | 12 (0.0%) | 0 | 0.0 |
| 2026-05-15 | 82.0 (0.99%) | 12 (-14.29%) | 0 | 0.0 |
| 2026-05-08 | 81.2 | 14 (N/A) | 0 | 0.0 |
| 2026-04-30 | None | 16 (N/A) | 2 | 12.5 |
| 2026-04-24 | None | 23 (N/A) | 1 | 4.35 |
| 2026-04-17 | 79.0 | 55 (N/A) | 3 | 5.45 |
| 2026-04-10 | None | 13 (N/A) | 1 | 7.69 |
| 2026-04-02 | 82.5 (-1.2%) | 24 (-84.52%) | 2 | 8.33 |
| 2026-03-27 | 83.5 (-8.84%) | 155 (74.16%) | 5 | 3.23 |
| 2026-03-20 | 91.6 (1.78%) | 89 (27.14%) | 1 | 1.12 |
| 2026-03-13 | 90.0 (1.12%) | 70 (141.38%) | 4 | 5.71 |
| 2026-03-06 | 89.0 (0.23%) | 29 (-30.95%) | 0 | 0.0 |
| 2026-02-26 | 88.8 (0.57%) | 42 (90.91%) | 1 | 2.38 |
| 2026-02-11 | 88.3 (0.46%) | 22 (-37.14%) | 0 | 0.0 |
| 2026-02-06 | 87.9 (-0.79%) | 35 (40.0%) | 4 | 11.43 |
| 2026-01-30 | 88.6 (-0.67%) | 25 (-28.57%) | 2 | 8.0 |
| 2026-01-23 | 89.2 (0.22%) | 35 (94.44%) | 2 | 5.71 |
| 2026-01-16 | 89.0 (-0.22%) | 18 (-25.0%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 89.2 (0.0%) | 24 (300.0%) | 0 | 0.0 |
| 2026-01-02 | 89.2 (-1.33%) | 6 (-76.92%) | 0 | 0.0 |
| 2025-12-26 | 90.4 (-0.33%) | 26 (-13.33%) | 1 | 3.85 |
| 2025-12-19 | 90.7 (-0.77%) | 30 (-33.33%) | 0 | 0.0 |
| 2025-12-12 | 91.4 (-0.65%) | 45 (87.5%) | 2 | 4.44 |
| 2025-12-05 | 92.0 (0.11%) | 24 (-4.0%) | 0 | 0.0 |
| 2025-11-28 | 91.9 (0.22%) | 25 (4.17%) | 1 | 4.0 |
| 2025-11-21 | 91.7 (0.66%) | 24 (-81.82%) | 1 | 4.17 |
| 2025-11-14 | 91.1 (-2.57%) | 132 (109.52%) | 6 | 4.55 |
| 2025-11-07 | 93.5 (-1.58%) | 63 (117.24%) | 1 | 1.59 |
| 2025-10-31 | 95.0 (3.04%) | 29 (20.83%) | 1 | 3.45 |
| 2025-10-23 | 92.2 (0.66%) | 24 (-51.02%) | 3 | 12.5 |
| 2025-10-17 | 91.6 (1.1%) | 49 (48.48%) | 6 | 12.24 |
| 2025-10-09 | 90.6 (-0.66%) | 33 (73.68%) | 4 | 12.12 |
| 2025-10-03 | 91.2 (0.0%) | 19 (46.15%) | 6 | 31.58 |
| 2025-09-26 | 91.2 (-0.33%) | 13 (-61.76%) | 0 | 0.0 |
| 2025-09-19 | 91.5 (-0.22%) | 34 (41.67%) | 2 | 5.88 |
| 2025-09-12 | 91.7 (-0.76%) | 24 (-45.45%) | 2 | 8.33 |
| 2025-09-05 | 92.4 (-1.7%) | 44 (18.92%) | 8 | 18.18 |
| 2025-08-29 | 94.0 | 37 (N/A) | 2 | 5.41 |
| 2025-08-22 | None | 112 (N/A) | 6 | 5.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 96.8 (18.05%) | 197 (369.05%) | 31 | 15.74 |
| 2025-08-08 | 82.0 (2.24%) | 42 (223.08%) | 2 | 4.76 |
| 2025-08-01 | 80.2 (0.25%) | 13 (-43.48%) | 1 | 7.69 |
| 2025-07-25 | 80.0 (0.0%) | 23 (35.29%) | 1 | 4.35 |
| 2025-07-18 | 80.0 (1.01%) | 17 (-37.04%) | 1 | 5.88 |
| 2025-07-11 | 79.2 (0.0%) | 27 (8.0%) | 3 | 11.11 |
| 2025-07-04 | 79.2 (-0.13%) | 25 (47.06%) | 1 | 4.0 |
| 2025-06-27 | 79.3 (-0.63%) | 17 (-52.78%) | 0 | 0.0 |
| 2025-06-20 | 79.8 | 36 (N/A) | 3 | 8.33 |
| 2025-06-13 | None | 12 (N/A) | 0 | 0.0 |
| 2025-06-06 | 80.5 (-0.86%) | 29 (-14.71%) | 2 | 6.9 |
| 2025-05-29 | 81.2 (0.0%) | 34 (-58.54%) | 0 | 0.0 |
| 2025-05-23 | 81.2 (-0.73%) | 82 (90.7%) | 4 | 4.88 |
| 2025-05-16 | 81.8 (0.49%) | 43 (-36.76%) | 4 | 9.3 |
| 2025-05-09 | 81.4 (4.63%) | 68 (257.89%) | 10 | 14.71 |
| 2025-05-02 | 77.8 (1.83%) | 19 (-47.22%) | 0 | 0.0 |
| 2025-04-25 | 76.4 (-1.04%) | 36 (-30.77%) | 1 | 2.78 |
| 2025-04-18 | 77.2 (-1.4%) | 52 (-48.0%) | 1 | 1.92 |
| 2025-04-11 | 78.3 (-3.81%) | 100 (300.0%) | 24 | 24.0 |
| 2025-04-02 | 81.4 (-0.73%) | 25 (-59.68%) | 3 | 12.0 |
| 2025-03-28 | 82.0 (-7.34%) | 62 (72.22%) | 1 | 1.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 88.5 (1.49%) | 36 (33.33%) | 2 | 5.56 |
| 2025-03-14 | 87.2 (0.35%) | 27 (17.39%) | 2 | 7.41 |
| 2025-03-07 | 86.9 (1.05%) | 23 (9.52%) | 3 | 13.04 |
| 2025-02-27 | 86.0 (2.5%) | 21 (133.33%) | 3 | 14.29 |
| 2025-02-21 | 83.9 (0.96%) | 9 (80.0%) | 0 | 0.0 |
| 2025-02-14 | 83.1 (0.48%) | 5 (-76.19%) | 0 | 0.0 |
| 2025-02-07 | 82.7 (0.49%) | 21 (950.0%) | 1 | 4.76 |
| 2025-01-22 | 82.3 (1.23%) | 2 (-93.8%) | 0 | 0.0 |
| 2025-01-17 | 81.3 (-0.12%) | 32 (103.72%) | 0 | 0.0 |
| 2025-01-10 | 81.4 (-0.49%) | 15 (-52.2%) | 4 | 26.67 |
| 2025-01-03 | 81.8 (-0.24%) | 33 (267.28%) | 2 | 6.06 |
| 2024-12-31 | 82.0 (0.49%) | 9 (-14.63%) | 2 | 22.22 |
| 2024-12-27 | 81.6 (-0.73%) | 10 (26.27%) | 0 | 0.0 |
| 2024-12-20 | 82.2 (0.86%) | 8 (-31.54%) | 0 | 0.0 |
| 2024-12-13 | 81.5 (-0.12%) | 12 (-44.85%) | 0 | 0.0 |
| 2024-12-06 | 81.6 (0.74%) | 22 (5.2%) | 0 | 0.0 |
| 2024-11-29 | 81.0 (-0.74%) | 21 (38.71%) | 0 | 0.0 |
| 2024-11-22 | 81.6 (1.24%) | 15 (-21.02%) | 1 | 6.67 |
| 2024-11-15 | 80.6 (-1.47%) | 19 (-44.16%) | 0 | 0.0 |
| 2024-11-08 | 81.8 (1.24%) | 34 (697.31%) | 5 | 14.71 |
| 2024-11-01 | 80.8 (0.25%) | 4 (-80.01%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 80.6 (-0.12%) | 21 (51.78%) | 0 | 0.0 |
| 2024-10-18 | 80.7 (-0.37%) | 14 (27.13%) | 0 | 0.0 |
| 2024-10-11 | 81.0 (-2.17%) | 11 (-47.08%) | 0 | 0.0 |
| 2024-10-04 | 82.8 (2.1%) | 21 (26.89%) | 1 | 4.76 |
| 2024-09-27 | 81.1 (0.12%) | 16 (9.92%) | 1 | 6.25 |
| 2024-09-20 | 81.0 (-2.17%) | 15 (-59.61%) | 0 | 0.0 |
| 2024-09-13 | 82.8 (1.1%) | 37 (115.97%) | 5 | 13.51 |
| 2024-09-06 | 81.9 (-0.73%) | 17 (1.33%) | 0 | 0.0 |
| 2024-08-30 | 82.5 (0.24%) | 17 (-29.43%) | 0 | 0.0 |
| 2024-08-23 | 82.3 (-1.79%) | 24 (-38.18%) | 4 | 16.67 |
| 2024-08-16 | 83.8 (0.72%) | 39 (-39.6%) | 3 | 7.69 |
| 2024-08-09 | 83.2 (4.0%) | 65 (176.84%) | 10 | 15.38 |
| 2024-08-02 | 80.0 (-0.25%) | 23 (0.09%) | 0 | 0.0 |
| 2024-07-26 | 80.2 (-0.37%) | 23 (5.96%) | 2 | 8.7 |
| 2024-07-19 | 80.5 (-0.37%) | 22 (-51.46%) | 0 | 0.0 |
| 2024-07-12 | 80.8 (-1.58%) | 45 (125.7%) | 4 | 8.89 |
| 2024-07-05 | 82.1 (-0.97%) | 20 (-47.77%) | 2 | 10.0 |
| 2024-06-28 | 82.9 (-0.24%) | 38 (101.01%) | 2 | 5.26 |
| 2024-06-21 | 83.1 (-0.72%) | 19 (-4.25%) | 0 | 0.0 |
| 2024-06-14 | 83.7 (1.21%) | 20 (-34.16%) | 1 | 5.0 |
| 2024-06-07 | 82.7 (0.12%) | 30 (-48.83%) | 6 | 20.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 82.6 (-0.48%) | 59 (-23.53%) | 2 | 3.39 |
| 2024-05-24 | 83.0 (-0.6%) | 78 (-40.16%) | 3 | 3.85 |
| 2024-05-17 | 83.5 (-3.8%) | 130 (-49.66%) | 19 | 14.62 |
| 2024-05-10 | 86.8 (7.83%) | 259 (244.29%) | 53 | 20.46 |
| 2024-05-03 | 80.5 (1.26%) | 75 (4.94%) | 3 | 4.0 |
| 2024-04-26 | 79.5 (0.51%) | 71 (-12.41%) | 1 | 1.41 |
| 2024-04-19 | 79.1 (-0.25%) | 82 (21.53%) | 2 | 2.44 |
| 2024-04-12 | 79.3 (0.63%) | 67 (108.3%) | 4 | 5.97 |
| 2024-04-03 | 78.8 (1.68%) | 32 (-70.6%) | 4 | 12.5 |
| 2024-03-29 | 77.5 (-2.52%) | 110 (-79.65%) | 14 | 12.73 |
| 2024-03-22 | 79.5 (-1.0%) | 541 (295.73%) | 100 | 18.48 |
| 2024-03-15 | 80.3 (-0.62%) | 136 (-1.67%) | 3 | 2.21 |
| 2024-03-08 | 80.8 (3.19%) | 139 (136.19%) | 16 | 11.51 |
| 2024-03-01 | 78.3 (2.22%) | 58 (64.12%) | 5 | 8.62 |
| 2024-02-23 | 76.6 (1.46%) | 35 (68.3%) | 1 | 2.86 |
| 2024-02-16 | 75.5 (0.27%) | 21 (165.58%) | 3 | 14.29 |
| 2024-02-05 | 75.3 (0.67%) | 8 (-34.68%) | 2 | 25.0 |
| 2024-02-02 | 74.8 (0.27%) | 12 (40.46%) | 1 | 8.33 |
| 2024-01-26 | 74.6 (-0.27%) | 8 (-86.08%) | 0 | 0.0 |
| 2024-01-19 | 74.8 (-2.6%) | 62 (45.21%) | 6 | 9.68 |
| 2024-01-12 | 76.8 (0.39%) | 43 (25.78%) | 3 | 6.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 76.5 (-0.39%) | 34 (-14.2%) | 0 | 0.0 |
| 2023-12-29 | 76.8 (-0.26%) | 40 (25.71%) | 1 | 2.5 |
| 2023-12-22 | 77.0 (0.65%) | 31 (-86.16%) | 4 | 12.9 |
| 2023-12-15 | 76.5 (5.81%) | 230 (150.0%) | 49 | 21.3 |
| 2023-12-08 | 72.3 (3.29%) | 92 (34.48%) | 18 | 19.57 |
| 2023-12-01 | 70.0 (1.45%) | 68 (7.26%) | 4 | 5.88 |
| 2023-11-24 | 69.0 (-1.15%) | 63 (-34.63%) | 4 | 6.35 |
| 2023-11-17 | 69.8 (4.96%) | 97 (-1.61%) | 12 | 12.37 |
| 2023-11-10 | 66.5 (2.94%) | 99 (5.85%) | 8 | 8.08 |
| 2023-11-03 | 64.6 (4.36%) | 93 (260.05%) | 7 | 7.53 |
| 2023-10-27 | 61.9 (0.16%) | 26 (15.14%) | 0 | 0.0 |
| 2023-10-20 | 61.8 (-1.59%) | 22 (262.7%) | 3 | 13.64 |
| 2023-10-13 | 62.8 (0.8%) | 6 (-61.88%) | 0 | 0.0 |
| 2023-10-06 | 62.3 (-1.89%) | 16 (24.92%) | 0 | 0.0 |
| 2023-09-28 | 63.5 (2.09%) | 13 (-24.01%) | 1 | 7.69 |
| 2023-09-22 | 62.2 (-0.8%) | 17 (5.63%) | 0 | 0.0 |
| 2023-09-15 | 62.7 (0.16%) | 16 (-43.95%) | 1 | 6.25 |
| 2023-09-08 | 62.6 (-1.88%) | 29 (59.35%) | 4 | 13.79 |
| 2023-09-01 | 63.8 (1.59%) | 18 (0.23%) | 2 | 11.11 |
| 2023-08-25 | 62.8 (0.0%) | 18 (-60.97%) | 0 | 0.0 |
| 2023-08-18 | 62.8 (-5.14%) | 46 (-66.79%) | 15 | 32.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 66.2 (6.6%) | 140 (98.21%) | 52 | 37.14 |
| 2023-08-04 | 62.1 (1.47%) | 71 (491.29%) | 20 | 28.17 |
| 2023-07-28 | 61.2 (1.16%) | 12 (-30.6%) | 0 | 0.0 |
| 2023-07-21 | 60.5 (-2.42%) | 17 (-74.3%) | 1 | 5.88 |
| 2023-07-14 | 62.0 (2.99%) | 67 (440.3%) | 28 | 41.79 |
| 2023-07-07 | 60.2 (-0.5%) | 12 (1.63%) | 1 | 8.33 |
| 2023-06-30 | 60.5 (-2.58%) | 12 (-64.7%) | 0 | 0.0 |
| 2023-06-21 | 62.1 (-1.74%) | 34 (-63.08%) | 14 | 41.18 |
| 2023-06-16 | 63.2 (3.44%) | 94 (152.95%) | 20 | 21.28 |
| 2023-06-09 | 61.1 (1.66%) | 37 (30.3%) | 13 | 35.14 |
| 2023-06-02 | 60.1 (0.17%) | 28 (-50.1%) | 3 | 10.71 |
| 2023-05-26 | 60.0 (1.87%) | 57 (27.22%) | 6 | 10.53 |
| 2023-05-19 | 58.9 (2.26%) | 45 (-71.49%) | 1 | 2.22 |
| 2023-05-12 | 57.6 (3.78%) | 157 (165.99%) | 35 | 22.29 |
| 2023-05-05 | 55.5 (0.36%) | 59 (-4.63%) | 0 | 0.0 |
| 2023-04-28 | 55.3 (-0.18%) | 62 (56.48%) | 0 | 0.0 |
| 2023-04-21 | 55.4 (-2.46%) | 39 (-77.82%) | 4 | 10.26 |
| 2023-04-14 | 56.8 (-1.73%) | 179 (779.05%) | 18 | 10.06 |
| 2023-04-07 | 57.8 (0.35%) | 20 (-35.66%) | 3 | 15.0 |
| 2023-03-31 | 57.6 (0.52%) | 31 (50.02%) | 4 | 12.9 |
| 2023-03-24 | 57.3 (0.0%) | 21 (-15.64%) | 1 | 4.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 57.3 (0.17%) | 25 (36.17%) | 7 | 28.0 |
| 2023-03-10 | 57.2 (-0.17%) | 18 (-47.54%) | 0 | 0.0 |
| 2023-03-03 | 57.3 (0.35%) | 35 (118.53%) | 11 | 31.43 |
| 2023-02-24 | 57.1 (0.88%) | 16 (157.72%) | 1 | 6.25 |
| 2023-02-17 | 56.6 (0.18%) | 6 (-43.44%) | 0 | 0.0 |
| 2023-02-10 | 56.5 (-0.7%) | 11 (-27.87%) | 0 | 0.0 |
| 2023-02-03 | 56.9 (2.34%) | 15 (1359.37%) | 0 | 0.0 |
| 2023-01-17 | 55.6 (0.18%) | 1 (-87.59%) | 0 | 0.0 |
| 2023-01-13 | 55.5 (0.0%) | 8 (5.4%) | 0 | 0.0 |
| 2023-01-06 | 55.5 (0.73%) | 8 (-0.25%) | 0 | 0.0 |
| 2022-12-30 | 55.1 (0.0%) | 8 (-19.86%) | 0 | 0.0 |
| 2022-12-23 | 55.1 (-0.18%) | 10 (41.34%) | 0 | 0.0 |
| 2022-12-16 | 55.2 (0.18%) | 7 (-0.27%) | 0 | 0.0 |
| 2022-12-09 | 55.1 (-0.18%) | 7 (-40.84%) | 0 | 0.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。