日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-11 | 79.2 (0.13%) | 8 (166.67%) | 2 | 25.0 | 0.01% | 0.04% | 0.18% |
2025-07-10 | 79.1 (0.25%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.17% |
2025-07-09 | 78.9 (-0.13%) | 3 (-72.73%) | 1 | 33.33 | 0.01% | 0.05% | 0.17% |
2025-07-08 | 79.0 (-0.25%) | 11 (450.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.17% |
2025-07-07 | 79.2 (0.0%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.17% |
2025-07-04 | 79.2 (0.25%) | 2 (-85.71%) | 0 | 0.0 | 0.0% | 0.04% | 0.17% |
2025-07-03 | 79.0 (-0.5%) | 14 (600.0%) | 1 | 7.14 | 0.02% | 0.05% | 0.18% |
2025-07-02 | 79.4 (0.0%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.17% |
2025-07-01 | 79.4 (0.13%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.03% | 0.19% |
2025-06-30 | 79.3 (0.0%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.03% | 0.19% |
2025-06-27 | 79.3 (-0.38%) | 8 (700.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.21% |
2025-06-26 | 79.6 (0.0%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.02% | 0.2% |
2025-06-25 | 79.6 (0.76%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.2% |
2025-06-24 | 79.0 (0.13%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.21% |
2025-06-23 | 78.9 (-1.13%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.22% |
2025-06-20 | 79.8 (-0.25%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.23% |
2025-06-19 | 80.0 (-1.11%) | 10 (-54.55%) | 0 | 0.0 | 0.02% | 0.06% | 0.32% |
2025-06-18 | 80.9 (0.12%) | 22 (1000.0%) | 3 | 13.64 | 0.04% | 0.06% | 0.31% |
2025-06-17 | 80.8 (0.0%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.28% |
2025-06-16 | 80.8 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.03% | 0.3% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-13 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
2025-06-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2025-06-11 | 80.9 (0.12%) | 3 (-40.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.33% |
2025-06-10 | 80.8 (0.37%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.33% |
2025-06-09 | 80.5 (0.0%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.33% |
2025-06-06 | 80.5 (0.12%) | 8 (33.33%) | 0 | 0.0 | 0.01% | 0.07% | 0.33% |
2025-06-05 | 80.4 | 6 (N/A) | 0 | 0.0 | 0.01% | 0.07% | 0.4% |
2025-06-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2025-06-03 | 80.8 (-0.25%) | 8 (14.29%) | 2 | 25.0 | 0.01% | 0.07% | 0.39% |
2025-06-02 | 81.0 (-0.25%) | 7 (-41.67%) | 0 | 0.0 | 0.01% | 0.07% | 0.39% |
2025-05-29 | 81.2 (0.12%) | 12 (50.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.39% |
2025-05-28 | 81.1 (0.0%) | 8 (-11.11%) | 0 | 0.0 | 0.01% | 0.05% | 0.37% |
2025-05-27 | 81.1 (-0.37%) | 9 (80.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.37% |
2025-05-26 | 81.4 (0.25%) | 5 (400.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.36% |
2025-05-23 | 81.2 (0.12%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.14% | 0.38% |
2025-05-22 | 81.1 (-0.73%) | 9 (-10.0%) | 0 | 0.0 | 0.01% | 0.14% | 0.39% |
2025-05-21 | 81.7 (-0.49%) | 10 (66.67%) | 0 | 0.0 | 0.02% | 0.13% | 0.38% |
2025-05-20 | 82.1 (-0.48%) | 6 (-89.29%) | 0 | 0.0 | 0.01% | 0.14% | 0.37% |
2025-05-19 | 82.5 (0.86%) | 56 (1300.0%) | 4 | 7.14 | 0.09% | 0.16% | 0.37% |
2025-05-16 | 81.8 (0.12%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.29% |
2025-05-15 | 81.7 (-0.12%) | 2 (-88.24%) | 1 | 50.0 | 0.0% | 0.07% | 0.29% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-14 | 81.8 (0.25%) | 17 (13.33%) | 0 | 0.0 | 0.03% | 0.08% | 0.3% |
2025-05-13 | 81.6 (0.25%) | 15 (200.0%) | 3 | 20.0 | 0.03% | 0.13% | 0.29% |
2025-05-12 | 81.4 (0.0%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.3% |
2025-05-09 | 81.4 (0.0%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.32% |
2025-05-08 | 81.4 (0.49%) | 8 (-82.98%) | 0 | 0.0 | 0.01% | 0.11% | 0.32% |
2025-05-07 | 81.0 (4.25%) | 47 (1466.67%) | 10 | 21.28 | 0.08% | 0.11% | 0.34% |
2025-05-06 | 77.7 (0.0%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.28% |
2025-05-05 | 77.7 (-0.13%) | 6 (50.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.36% |
2025-05-02 | 77.8 (0.0%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.35% |
2025-04-30 | 77.8 (0.26%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.06% | 0.34% |
2025-04-29 | 77.6 (1.57%) | 7 (133.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.37% |
2025-04-28 | 76.4 (0.0%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.38% |
2025-04-25 | 76.4 (0.13%) | 15 (200.0%) | 0 | 0.0 | 0.03% | 0.06% | 0.41% |
2025-04-24 | 76.3 (0.0%) | 5 (-37.5%) | 0 | 0.0 | 0.01% | 0.04% | 0.42% |
2025-04-23 | 76.3 (0.39%) | 8 (300.0%) | 1 | 12.5 | 0.01% | 0.04% | 0.42% |
2025-04-22 | 76.0 (0.0%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.05% | 0.41% |
2025-04-21 | 76.0 (-1.55%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.42% |
2025-04-18 | 77.2 (0.0%) | 6 (20.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.41% |
2025-04-17 | 77.2 (-0.52%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.4% |
2025-04-16 | 77.6 (-0.13%) | 10 (-16.67%) | 0 | 0.0 | 0.02% | 0.1% | 0.42% |
2025-04-15 | 77.7 (0.13%) | 12 (-36.84%) | 0 | 0.0 | 0.02% | 0.12% | 0.42% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-14 | 77.6 (-0.89%) | 19 (26.67%) | 1 | 5.26 | 0.03% | 0.12% | 0.42% |
2025-04-11 | 78.3 (-2.49%) | 15 (114.29%) | 5 | 33.33 | 0.03% | 0.17% | 0.39% |
2025-04-10 | 80.3 (3.35%) | 7 (-66.67%) | 1 | 14.29 | 0.01% | 0.14% | 0.39% |
2025-04-09 | 77.7 (0.0%) | 21 (162.5%) | 1 | 4.76 | 0.03% | 0.14% | 0.39% |
2025-04-08 | 77.7 (-0.51%) | 8 (-83.67%) | 1 | 12.5 | 0.01% | 0.14% | 0.36% |
2025-04-07 | 78.1 (-4.05%) | 49 (4800.0%) | 16 | 32.65 | 0.08% | 0.14% | 0.36% |
2025-04-02 | 81.4 (0.0%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.1% | 0.28% |
2025-04-01 | 81.4 (0.12%) | 3 (-85.71%) | 0 | 0.0 | 0.01% | 0.13% | 0.29% |
2025-03-31 | 81.3 (-0.85%) | 21 (133.33%) | 3 | 14.29 | 0.03% | 0.13% | 0.29% |
2025-03-28 | 82.0 (0.0%) | 9 (-65.38%) | 0 | 0.0 | 0.01% | 0.1% | 0.27% |
2025-03-27 | 82.0 (-6.92%) | 26 (36.84%) | 0 | 0.0 | 0.04% | 0.1% | 0.27% |
2025-03-26 | 88.1 (-0.23%) | 19 (533.33%) | 1 | 5.26 | 0.03% | 0.06% | 0.23% |
2025-03-25 | 88.3 (-0.23%) | 3 (-40.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.2% |
2025-03-24 | 88.5 (0.0%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.2% |
2025-03-21 | 88.5 (0.23%) | 5 (66.67%) | 0 | 0.0 | 0.01% | 0.06% | 0.19% |
2025-03-20 | 88.3 (1.03%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.19% |
2025-03-19 | 87.4 (-0.23%) | 1 (-93.33%) | 0 | 0.0 | 0.0% | 0.07% | 0.18% |
2025-03-18 | 87.6 (-0.57%) | 15 (25.0%) | 1 | 6.67 | 0.03% | 0.09% | 0.19% |
2025-03-17 | 88.1 (1.03%) | 12 (50.0%) | 1 | 8.33 | 0.02% | 0.07% | 0.17% |
2025-03-14 | 87.2 (0.0%) | 8 (60.0%) | 1 | 12.5 | 0.01% | 0.07% | 0.15% |
2025-03-13 | 87.2 (0.0%) | 5 (-64.29%) | 0 | 0.0 | 0.01% | 0.06% | 0.15% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-12 | 87.2 | 14 (N/A) | 1 | 7.14 | 0.02% | 0.05% | 0.14% |
2025-03-11 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
2025-03-10 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2025-03-07 | 86.9 (0.0%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.13% |
2025-03-06 | 86.9 (0.0%) | 8 (166.67%) | 0 | 0.0 | 0.01% | 0.04% | 0.13% |
2025-03-05 | 86.9 (-1.14%) | 3 (0.0%) | 1 | 33.33 | 0.01% | 0.04% | 0.11% |
2025-03-04 | 87.9 (-0.11%) | 3 (-40.0%) | 2 | 66.67 | 0.01% | 0.05% | 0.12% |
2025-03-03 | 88.0 (2.33%) | 5 (66.67%) | 0 | 0.0 | 0.01% | 0.05% | 0.12% |
2025-02-27 | 86.0 (0.12%) | 3 (-75.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.13% |
2025-02-26 | 85.9 | 12 (N/A) | 2 | 16.67 | 0.02% | 0.04% | 0.13% |
2025-02-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2025-02-24 | 85.3 (1.67%) | 6 (200.0%) | 1 | 16.67 | 0.01% | 0.03% | 0.13% |
2025-02-21 | 83.9 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.02% | 0.12% |
2025-02-20 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2025-02-19 | 82.5 (-0.72%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.13% |
2025-02-18 | 83.1 (0.0%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.13% |
2025-02-17 | 83.1 (0.0%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.13% |
2025-02-14 | 83.1 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.02% | 0.13% |
2025-02-13 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
2025-02-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2025-02-11 | 83.1 (0.12%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-10 | 83.0 (0.36%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
2025-02-07 | 82.7 (-0.48%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.03% | 0.14% |
2025-02-06 | 83.1 (0.73%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.14% |
2025-02-05 | 82.5 (0.0%) | 6 (50.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.14% |
2025-02-04 | 82.5 (0.24%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.03% | 0.13% |
2025-02-03 | 82.3 (0.0%) | 6 (500.0%) | 1 | 16.67 | 0.01% | 0.03% | 0.13% |
2025-01-22 | 82.3 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.04% | 0.13% |
2025-01-21 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2025-01-20 | 81.3 (0.0%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.13% |
2025-01-17 | 81.3 (0.12%) | 5 (21.92%) | 0 | 0.0 | 0.01% | 0.05% | 0.13% |
2025-01-16 | 81.2 (0.25%) | 4 (-62.96%) | 0 | 0.0 | 0.01% | 0.05% | 0.12% |
2025-01-15 | 81.0 (-0.61%) | 11 (174.81%) | 0 | 0.0 | 0.02% | 0.06% | 0.12% |
2025-01-14 | 81.5 (0.37%) | 4 (-49.97%) | 0 | 0.0 | 0.01% | 0.04% | 0.1% |
2025-01-13 | 81.2 (-0.25%) | 8 (566.64%) | 0 | 0.0 | 0.01% | 0.04% | 0.1% |
2025-01-10 | 81.4 (0.0%) | 1 (-89.03%) | 0 | 0.0 | 0.0% | 0.03% | 0.09% |
2025-01-09 | 81.4 | 11 (N/A) | 4 | 36.36 | 0.02% | 0.03% | 0.1% |
2025-01-08 | None | 0 (-92.0%) | 0 | 0 | N/A | N/A | N/A |
2025-01-07 | 81.6 (-0.24%) | 2 (50.95%) | 0 | 0.0 | 0.0% | 0.02% | 0.09% |
2025-01-06 | 81.8 (0.0%) | 1 (-35.1%) | 0 | 0.0 | 0.0% | 0.02% | 0.09% |
2025-01-03 | 81.8 (-0.37%) | 2 (5.64%) | 0 | 0.0 | 0.0% | 0.02% | 0.1% |
2025-01-02 | 82.1 (0.12%) | 2 (0.05%) | 0 | 0.0 | 0.0% | 0.03% | 0.1% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-31 | 82.0 (0.49%) | 2 (-71.45%) | 0 | 0.0 | 0.0% | 0.03% | 0.1% |
2024-12-30 | 81.6 (0.0%) | 7 (366.42%) | 2 | 28.57 | 0.01% | 0.03% | 0.11% |
2024-12-27 | 81.6 (0.0%) | 1 (-70.22%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
2024-12-26 | 81.6 (-0.61%) | 5 (405.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.11% |
2024-12-25 | 82.1 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
2024-12-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2024-12-23 | 82.3 (0.12%) | 3 (42.99%) | 0 | 0.0 | 0.01% | 0.02% | 0.11% |
2024-12-20 | 82.2 (0.24%) | 2 (-3.13%) | 0 | 0.0 | 0.0% | 0.01% | 0.12% |
2024-12-19 | 82.0 (0.74%) | 2 (35.14%) | 0 | 0.0 | 0.0% | 0.02% | 0.12% |
2024-12-18 | 81.4 (0.0%) | 1 (8.65%) | 0 | 0.0 | 0.0% | 0.02% | 0.12% |
2024-12-17 | 81.4 (0.12%) | 1 (48.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.12% |
2024-12-16 | 81.3 (-0.25%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.02% | 0.13% |
2024-12-13 | 81.5 (0.25%) | 3 (45.56%) | 0 | 0.0 | 0.01% | 0.03% | 0.13% |
2024-12-12 | 81.3 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.03% | 0.12% |
2024-12-11 | None | 0 (-98.2%) | 0 | 0 | N/A | N/A | N/A |
2024-12-10 | 81.8 (0.25%) | 3 (-24.59%) | 0 | 0.0 | 0.01% | 0.04% | 0.13% |
2024-12-09 | 81.6 (0.0%) | 4 (-10.79%) | 0 | 0.0 | 0.01% | 0.04% | 0.14% |
2024-12-06 | 81.6 (0.49%) | 4 (-25.72%) | 0 | 0.0 | 0.01% | 0.04% | 0.15% |
2024-12-05 | 81.2 (0.12%) | 6 (-4.47%) | 0 | 0.0 | 0.01% | 0.04% | 0.14% |
2024-12-04 | 81.1 (0.0%) | 6 (106.39%) | 0 | 0.0 | 0.01% | 0.04% | 0.16% |
2024-12-03 | 81.1 (0.0%) | 3 (54.54%) | 0 | 0.0 | 0.01% | 0.04% | 0.16% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-02 | 81.1 (0.12%) | 2 (-63.37%) | 0 | 0.0 | 0.0% | 0.04% | 0.15% |
2024-11-29 | 81.0 | 5 (N/A) | 0 | 0.0 | 0.01% | 0.04% | 0.15% |
2024-11-28 | None | 0 (-99.77%) | 0 | 0 | N/A | N/A | N/A |
2024-11-27 | 81.6 (0.0%) | 9 (675.21%) | 0 | 0.0 | 0.02% | 0.04% | 0.15% |
2024-11-26 | 81.6 (0.0%) | 1 (-76.65%) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
2024-11-25 | 81.6 (0.0%) | 5 (411.4%) | 0 | 0.0 | 0.01% | 0.03% | 0.13% |
2024-11-22 | 81.6 (0.25%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
2024-11-21 | 81.4 (0.12%) | 6 (47.67%) | 0 | 0.0 | 0.01% | 0.03% | 0.13% |
2024-11-20 | 81.3 (0.37%) | 4 (35.43%) | 1 | 25.0 | 0.01% | 0.02% | 0.13% |
2024-11-19 | 81.0 (0.5%) | 3 (167.86%) | 0 | 0.0 | 0.01% | 0.02% | 0.14% |
2024-11-18 | 80.6 (0.0%) | 1 (-72.03%) | 0 | 0.0 | 0.0% | 0.02% | 0.14% |
2024-11-15 | 80.6 (0.25%) | 4 (300.4%) | 0 | 0.0 | 0.01% | 0.03% | 0.15% |
2024-11-14 | 80.4 (-0.25%) | 1 (-50.98%) | 0 | 0.0 | 0.0% | 0.04% | 0.14% |
2024-11-13 | 80.6 (0.12%) | 2 (-50.11%) | 0 | 0.0 | 0.0% | 0.04% | 0.15% |
2024-11-12 | 80.5 (-1.23%) | 4 (-49.46%) | 0 | 0.0 | 0.01% | 0.07% | 0.14% |
2024-11-11 | 81.5 (-0.37%) | 8 (-19.1%) | 0 | 0.0 | 0.01% | 0.07% | 0.15% |
2024-11-08 | 81.8 (0.86%) | 10 (653.01%) | 0 | 0.0 | 0.02% | 0.06% | 0.13% |
2024-11-07 | 81.1 (0.37%) | 1 (-93.05%) | 0 | 0.0 | 0.0% | 0.04% | 0.12% |
2024-11-06 | 80.8 (0.25%) | 19 (536.67%) | 3 | 15.79 | 0.03% | 0.04% | 0.12% |
2024-11-05 | 80.6 (0.12%) | 3 (200.0%) | 2 | 66.67 | 0.01% | 0.01% | 0.1% |
2024-11-04 | 80.5 (-0.37%) | 1 (-1.86%) | 0 | 0.0 | 0.0% | 0.01% | 0.1% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-01 | 80.8 (1.0%) | 1 (-49.98%) | 0 | 0.0 | 0.0% | 0.01% | 0.12% |
2024-10-30 | 80.0 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.02% | 0.12% |
2024-10-29 | None | 0 (-92.78%) | 0 | 0 | N/A | N/A | N/A |
2024-10-28 | 80.6 (0.0%) | 1 (17.7%) | 0 | 0.0 | 0.0% | 0.03% | 0.12% |
2024-10-25 | 80.6 (0.0%) | 1 (-53.21%) | 0 | 0.0 | 0.0% | 0.04% | 0.12% |
2024-10-24 | 80.6 (0.62%) | 2 (-47.42%) | 0 | 0.0 | 0.0% | 0.04% | 0.12% |
2024-10-23 | 80.1 (0.12%) | 4 (-41.94%) | 0 | 0.0 | 0.01% | 0.04% | 0.14% |
2024-10-22 | 80.0 (0.38%) | 7 (-5.37%) | 0 | 0.0 | 0.01% | 0.04% | 0.15% |
2024-10-21 | 79.7 (-1.24%) | 7 (44.53%) | 0 | 0.0 | 0.01% | 0.03% | 0.14% |
2024-10-18 | 80.7 (0.0%) | 5 (70.6%) | 0 | 0.0 | 0.01% | 0.02% | 0.13% |
2024-10-17 | 80.7 (-0.86%) | 3 (48.51%) | 0 | 0.0 | 0.01% | 0.02% | 0.12% |
2024-10-16 | 81.4 (0.49%) | 2 (-33.88%) | 0 | 0.0 | 0.0% | 0.02% | 0.13% |
2024-10-15 | 81.0 (0.0%) | 3 (194.6%) | 0 | 0.0 | 0.01% | 0.02% | 0.13% |
2024-10-14 | 81.0 (0.0%) | 1 (-79.31%) | 0 | 0.0 | 0.0% | 0.02% | 0.14% |
2024-10-11 | 81.0 (-0.25%) | 5 (376.33%) | 0 | 0.0 | 0.01% | 0.02% | 0.16% |
2024-10-09 | 81.2 (-0.73%) | 1 (-48.18%) | 0 | 0.0 | 0.0% | 0.03% | 0.16% |
2024-10-08 | 81.8 (-0.49%) | 2 (-34.52%) | 0 | 0.0 | 0.0% | 0.04% | 0.16% |
2024-10-07 | 82.2 (-0.72%) | 3 (45.34%) | 0 | 0.0 | 0.01% | 0.04% | 0.17% |
2024-10-04 | 82.8 (1.47%) | 2 (-69.61%) | 0 | 0.0 | 0.0% | 0.04% | 0.17% |
2024-10-01 | 81.6 (-1.09%) | 7 (-41.52%) | 1 | 14.29 | 0.01% | 0.04% | 0.16% |
2024-09-30 | 82.5 (1.73%) | 12 (1090.58%) | 0 | 0.0 | 0.02% | 0.03% | 0.16% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-27 | 81.1 (0.0%) | 1 (-54.18%) | 0 | 0.0 | 0.0% | 0.03% | 0.15% |
2024-09-26 | 81.1 (0.0%) | 2 (4.76%) | 0 | 0.0 | 0.0% | 0.04% | 0.15% |
2024-09-25 | 81.1 (0.0%) | 2 (-11.09%) | 0 | 0.0 | 0.0% | 0.04% | 0.15% |
2024-09-24 | 81.1 (-0.12%) | 2 (-73.76%) | 0 | 0.0 | 0.0% | 0.04% | 0.16% |
2024-09-23 | 81.2 (0.25%) | 9 (-11.06%) | 1 | 11.11 | 0.01% | 0.04% | 0.16% |
2024-09-20 | 81.0 (-1.22%) | 10 (911.9%) | 0 | 0.0 | 0.02% | 0.04% | 0.15% |
2024-09-19 | 82.0 (0.0%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.13% |
2024-09-18 | 82.0 (-0.73%) | 2 (-2.25%) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
2024-09-16 | 82.6 (-0.24%) | 2 (-65.91%) | 0 | 0.0 | 0.0% | 0.05% | 0.14% |
2024-09-13 | 82.8 (0.61%) | 6 (95.73%) | 0 | 0.0 | 0.01% | 0.06% | 0.16% |
2024-09-12 | 82.3 (0.61%) | 3 (-56.57%) | 0 | 0.0 | 0.01% | 0.06% | 0.17% |
2024-09-11 | 81.8 (0.37%) | 7 (-50.45%) | 4 | 57.14 | 0.01% | 0.06% | 0.18% |
2024-09-10 | 81.5 (0.0%) | 14 (98.48%) | 1 | 7.14 | 0.02% | 0.05% | 0.18% |
2024-09-09 | 81.5 (-0.49%) | 7 (242.25%) | 0 | 0.0 | 0.01% | 0.03% | 0.17% |
2024-09-06 | 81.9 (0.12%) | 2 (-47.58%) | 0 | 0.0 | 0.0% | 0.03% | 0.16% |
2024-09-05 | 81.8 (0.25%) | 4 (31.15%) | 0 | 0.0 | 0.01% | 0.03% | 0.18% |
2024-09-04 | 81.6 (-0.73%) | 3 (146.17%) | 0 | 0.0 | 0.01% | 0.03% | 0.2% |
2024-09-03 | 82.2 (-0.24%) | 1 (-82.3%) | 0 | 0.0 | 0.0% | 0.02% | 0.22% |
2024-09-02 | 82.4 (-0.12%) | 7 (600.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.23% |
2024-08-30 | 82.5 (0.0%) | 1 (-75.06%) | 0 | 0.0 | 0.0% | 0.03% | 0.24% |
2024-08-29 | 82.5 (0.24%) | 4 (300.6%) | 0 | 0.0 | 0.01% | 0.03% | 0.25% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-28 | 82.3 (0.0%) | 1 (-87.49%) | 0 | 0.0 | 0.0% | 0.03% | 0.25% |
2024-08-27 | 82.3 (0.0%) | 8 (154.29%) | 0 | 0.0 | 0.01% | 0.03% | 0.25% |
2024-08-26 | 82.3 (0.0%) | 3 (55.13%) | 0 | 0.0 | 0.01% | 0.02% | 0.24% |
2024-08-23 | 82.3 (-0.24%) | 2 (85.88%) | 0 | 0.0 | 0.0% | 0.04% | 0.25% |
2024-08-22 | 82.5 (0.24%) | 1 (-26.23%) | 0 | 0.0 | 0.0% | 0.06% | 0.27% |
2024-08-21 | 82.3 (-0.6%) | 1 (-74.02%) | 0 | 0.0 | 0.0% | 0.07% | 0.27% |
2024-08-20 | 82.8 (-0.36%) | 5 (-59.4%) | 0 | 0.0 | 0.01% | 0.08% | 0.29% |
2024-08-19 | 83.1 (-0.84%) | 14 (26.7%) | 4 | 28.57 | 0.02% | 0.08% | 0.28% |
2024-08-16 | 83.8 (0.0%) | 11 (-7.91%) | 0 | 0.0 | 0.02% | 0.07% | 0.26% |
2024-08-15 | 83.8 (0.72%) | 12 (137.16%) | 2 | 16.67 | 0.02% | 0.07% | 0.26% |
2024-08-14 | 83.2 (0.24%) | 5 (0.66%) | 0 | 0.0 | 0.01% | 0.08% | 0.24% |
2024-08-13 | 83.0 (0.24%) | 5 (-18.05%) | 0 | 0.0 | 0.01% | 0.09% | 0.24% |
2024-08-12 | 82.8 (-0.48%) | 6 (-55.41%) | 1 | 16.67 | 0.01% | 0.1% | 0.24% |
2024-08-09 | 83.2 (0.6%) | 13 (-9.94%) | 4 | 30.77 | 0.02% | 0.11% | 0.25% |
2024-08-08 | 82.7 (2.22%) | 15 (-6.36%) | 5 | 33.33 | 0.03% | 0.09% | 0.23% |
2024-08-07 | 80.9 (3.72%) | 16 (140.99%) | 0 | 0.0 | 0.03% | 0.07% | 0.24% |
2024-08-06 | 78.0 (1.3%) | 6 (-47.53%) | 1 | 16.67 | 0.01% | 0.04% | 0.22% |
2024-08-05 | 77.0 (-3.75%) | 12 (258.89%) | 0 | 0.0 | 0.02% | 0.04% | 0.22% |
2024-08-02 | 80.0 (-1.23%) | 3 (36.16%) | 0 | 0.0 | 0.01% | 0.04% | 0.21% |
2024-08-01 | 81.0 (1.0%) | 2 (152.53%) | 0 | 0.0 | 0.0% | 0.05% | 0.21% |
2024-07-31 | 80.2 (0.75%) | 1 (-79.67%) | 0 | 0.0 | 0.0% | 0.05% | 0.21% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-30 | 79.6 (0.0%) | 5 (-53.52%) | 0 | 0.0 | 0.01% | 0.07% | 0.21% |
2024-07-29 | 79.6 (-0.75%) | 11 (21.11%) | 0 | 0.0 | 0.02% | 0.06% | 0.21% |
2024-07-26 | 80.2 (-0.37%) | 9 (80.33%) | 1 | 11.11 | 0.02% | 0.05% | 0.21% |
2024-07-23 | 80.5 (0.62%) | 5 (-45.33%) | 1 | 20.0 | 0.01% | 0.05% | 0.2% |
2024-07-22 | 80.0 (-0.62%) | 9 (116.19%) | 0 | 0.0 | 0.02% | 0.04% | 0.19% |
2024-07-19 | 80.5 (-0.49%) | 4 (98.61%) | 0 | 0.0 | 0.01% | 0.04% | 0.21% |
2024-07-18 | 80.9 (0.0%) | 2 (-70.3%) | 0 | 0.0 | 0.0% | 0.03% | 0.21% |
2024-07-17 | 80.9 (0.0%) | 7 (127.48%) | 0 | 0.0 | 0.01% | 0.05% | 0.21% |
2024-07-16 | 80.9 (0.25%) | 3 (-39.06%) | 0 | 0.0 | 0.01% | 0.05% | 0.21% |
2024-07-15 | 80.7 (-0.12%) | 5 (155.43%) | 0 | 0.0 | 0.01% | 0.08% | 0.21% |
2024-07-12 | 80.8 (-0.49%) | 2 (-81.35%) | 0 | 0.0 | 0.0% | 0.08% | 0.21% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-11 | 79.2 (0.0%) | 27 (8.0%) | 3 | 11.11 |
2025-07-04 | 79.2 (-0.13%) | 25 (47.06%) | 1 | 4.0 |
2025-06-27 | 79.3 (-0.63%) | 17 (-52.78%) | 0 | 0.0 |
2025-06-20 | 79.8 | 36 (N/A) | 3 | 8.33 |
2025-06-13 | None | 12 (N/A) | 0 | 0.0 |
2025-06-06 | 80.5 (-0.86%) | 29 (-14.71%) | 2 | 6.9 |
2025-05-29 | 81.2 (0.0%) | 34 (-58.54%) | 0 | 0.0 |
2025-05-23 | 81.2 (-0.73%) | 82 (90.7%) | 4 | 4.88 |
2025-05-16 | 81.8 (0.49%) | 43 (-36.76%) | 4 | 9.3 |
2025-05-09 | 81.4 (4.63%) | 68 (257.89%) | 10 | 14.71 |
2025-05-02 | 77.8 (1.83%) | 19 (-47.22%) | 0 | 0.0 |
2025-04-25 | 76.4 (-1.04%) | 36 (-30.77%) | 1 | 2.78 |
2025-04-18 | 77.2 (-1.4%) | 52 (-48.0%) | 1 | 1.92 |
2025-04-11 | 78.3 (-3.81%) | 100 (300.0%) | 24 | 24.0 |
2025-04-02 | 81.4 (-0.73%) | 25 (-59.68%) | 3 | 12.0 |
2025-03-28 | 82.0 (-7.34%) | 62 (72.22%) | 1 | 1.61 |
2025-03-21 | 88.5 (1.49%) | 36 (33.33%) | 2 | 5.56 |
2025-03-14 | 87.2 (0.35%) | 27 (17.39%) | 2 | 7.41 |
2025-03-07 | 86.9 (1.05%) | 23 (9.52%) | 3 | 13.04 |
2025-02-27 | 86.0 (2.5%) | 21 (133.33%) | 3 | 14.29 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-21 | 83.9 (0.96%) | 9 (80.0%) | 0 | 0.0 |
2025-02-14 | 83.1 (0.48%) | 5 (-76.19%) | 0 | 0.0 |
2025-02-07 | 82.7 (0.49%) | 21 (950.0%) | 1 | 4.76 |
2025-01-22 | 82.3 (1.23%) | 2 (-93.8%) | 0 | 0.0 |
2025-01-17 | 81.3 (-0.12%) | 32 (103.72%) | 0 | 0.0 |
2025-01-10 | 81.4 (-0.49%) | 15 (284.2%) | 4 | 26.67 |
2025-01-03 | 81.8 (-0.24%) | 4 (-54.3%) | 0 | 0.0 |
2024-12-31 | 82.0 (0.49%) | 9 (-14.63%) | 2 | 22.22 |
2024-12-27 | 81.6 (-0.73%) | 10 (26.27%) | 0 | 0.0 |
2024-12-20 | 82.2 (0.86%) | 8 (-31.54%) | 0 | 0.0 |
2024-12-13 | 81.5 (-0.12%) | 12 (-44.85%) | 0 | 0.0 |
2024-12-06 | 81.6 (0.74%) | 22 (5.2%) | 0 | 0.0 |
2024-11-29 | 81.0 (-0.74%) | 21 (38.71%) | 0 | 0.0 |
2024-11-22 | 81.6 (1.24%) | 15 (-21.02%) | 1 | 6.67 |
2024-11-15 | 80.6 (-1.47%) | 19 (-44.16%) | 0 | 0.0 |
2024-11-08 | 81.8 (1.24%) | 34 (697.31%) | 5 | 14.71 |
2024-11-01 | 80.8 (0.25%) | 4 (-80.01%) | 0 | 0.0 |
2024-10-25 | 80.6 (-0.12%) | 21 (51.78%) | 0 | 0.0 |
2024-10-18 | 80.7 (-0.37%) | 14 (27.13%) | 0 | 0.0 |
2024-10-11 | 81.0 (-2.17%) | 11 (-47.08%) | 0 | 0.0 |
2024-10-04 | 82.8 (2.1%) | 21 (26.89%) | 1 | 4.76 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-27 | 81.1 (0.12%) | 16 (9.92%) | 1 | 6.25 |
2024-09-20 | 81.0 (-2.17%) | 15 (-59.61%) | 0 | 0.0 |
2024-09-13 | 82.8 (1.1%) | 37 (115.97%) | 5 | 13.51 |
2024-09-06 | 81.9 (-0.73%) | 17 (1.33%) | 0 | 0.0 |
2024-08-30 | 82.5 (0.24%) | 17 (-29.43%) | 0 | 0.0 |
2024-08-23 | 82.3 (-1.79%) | 24 (-38.18%) | 4 | 16.67 |
2024-08-16 | 83.8 (0.72%) | 39 (-39.6%) | 3 | 7.69 |
2024-08-09 | 83.2 (4.0%) | 65 (176.84%) | 10 | 15.38 |
2024-08-02 | 80.0 (-0.25%) | 23 (0.09%) | 0 | 0.0 |
2024-07-26 | 80.2 (-0.37%) | 23 (5.96%) | 2 | 8.7 |
2024-07-19 | 80.5 (-0.37%) | 22 (-51.46%) | 0 | 0.0 |
2024-07-12 | 80.8 (-1.58%) | 45 (125.7%) | 4 | 8.89 |
2024-07-05 | 82.1 (-0.97%) | 20 (-47.77%) | 2 | 10.0 |
2024-06-28 | 82.9 (-0.24%) | 38 (101.01%) | 2 | 5.26 |
2024-06-21 | 83.1 (-0.72%) | 19 (-4.25%) | 0 | 0.0 |
2024-06-14 | 83.7 (1.21%) | 20 (-34.16%) | 1 | 5.0 |
2024-06-07 | 82.7 (0.12%) | 30 (-48.83%) | 6 | 20.0 |
2024-05-31 | 82.6 (-0.48%) | 59 (-23.53%) | 2 | 3.39 |
2024-05-24 | 83.0 (-0.6%) | 78 (-40.16%) | 3 | 3.85 |
2024-05-17 | 83.5 (-3.8%) | 130 (-49.66%) | 19 | 14.62 |
2024-05-10 | 86.8 (7.83%) | 259 (244.29%) | 53 | 20.46 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-05-03 | 80.5 (1.26%) | 75 (4.94%) | 3 | 4.0 |
2024-04-26 | 79.5 (0.51%) | 71 (-12.41%) | 1 | 1.41 |
2024-04-19 | 79.1 (-0.25%) | 82 (21.53%) | 2 | 2.44 |
2024-04-12 | 79.3 (0.63%) | 67 (108.3%) | 4 | 5.97 |
2024-04-03 | 78.8 (1.68%) | 32 (-70.6%) | 4 | 12.5 |
2024-03-29 | 77.5 (-2.52%) | 110 (-79.65%) | 14 | 12.73 |
2024-03-22 | 79.5 (-1.0%) | 541 (295.73%) | 100 | 18.48 |
2024-03-15 | 80.3 (-0.62%) | 136 (-1.67%) | 3 | 2.21 |
2024-03-08 | 80.8 (3.19%) | 139 (136.19%) | 16 | 11.51 |
2024-03-01 | 78.3 (2.22%) | 58 (64.12%) | 5 | 8.62 |
2024-02-23 | 76.6 (1.46%) | 35 (68.3%) | 1 | 2.86 |
2024-02-16 | 75.5 (0.27%) | 21 (165.58%) | 3 | 14.29 |
2024-02-05 | 75.3 (0.67%) | 8 (-34.68%) | 2 | 25.0 |
2024-02-02 | 74.8 (0.27%) | 12 (40.46%) | 1 | 8.33 |
2024-01-26 | 74.6 (-0.27%) | 8 (-86.08%) | 0 | 0.0 |
2024-01-19 | 74.8 (-2.6%) | 62 (45.21%) | 6 | 9.68 |
2024-01-12 | 76.8 (0.39%) | 43 (25.78%) | 3 | 6.98 |
2024-01-05 | 76.5 (-0.39%) | 34 (-14.2%) | 0 | 0.0 |
2023-12-29 | 76.8 (-0.26%) | 40 (25.71%) | 1 | 2.5 |
2023-12-22 | 77.0 (0.65%) | 31 (-86.16%) | 4 | 12.9 |
2023-12-15 | 76.5 (5.81%) | 230 (150.0%) | 49 | 21.3 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-08 | 72.3 (3.29%) | 92 (34.48%) | 18 | 19.57 |
2023-12-01 | 70.0 (1.45%) | 68 (7.26%) | 4 | 5.88 |
2023-11-24 | 69.0 (-1.15%) | 63 (-34.63%) | 4 | 6.35 |
2023-11-17 | 69.8 (4.96%) | 97 (-1.61%) | 12 | 12.37 |
2023-11-10 | 66.5 (2.94%) | 99 (5.85%) | 8 | 8.08 |
2023-11-03 | 64.6 (4.36%) | 93 (260.05%) | 7 | 7.53 |
2023-10-27 | 61.9 (0.16%) | 26 (15.14%) | 0 | 0.0 |
2023-10-20 | 61.8 (-1.59%) | 22 (262.7%) | 3 | 13.64 |
2023-10-13 | 62.8 (0.8%) | 6 (-61.88%) | 0 | 0.0 |
2023-10-06 | 62.3 (-1.89%) | 16 (24.92%) | 0 | 0.0 |
2023-09-28 | 63.5 (2.09%) | 13 (-24.01%) | 1 | 7.69 |
2023-09-22 | 62.2 (-0.8%) | 17 (5.63%) | 0 | 0.0 |
2023-09-15 | 62.7 (0.16%) | 16 (-43.95%) | 1 | 6.25 |
2023-09-08 | 62.6 (-1.88%) | 29 (59.35%) | 4 | 13.79 |
2023-09-01 | 63.8 (1.59%) | 18 (0.23%) | 2 | 11.11 |
2023-08-25 | 62.8 (0.0%) | 18 (-60.97%) | 0 | 0.0 |
2023-08-18 | 62.8 (-5.14%) | 46 (-66.79%) | 15 | 32.61 |
2023-08-11 | 66.2 (6.6%) | 140 (98.21%) | 52 | 37.14 |
2023-08-04 | 62.1 (1.47%) | 71 (491.29%) | 20 | 28.17 |
2023-07-28 | 61.2 (1.16%) | 12 (-30.6%) | 0 | 0.0 |
2023-07-21 | 60.5 (-2.42%) | 17 (-74.3%) | 1 | 5.88 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-14 | 62.0 (2.99%) | 67 (440.3%) | 28 | 41.79 |
2023-07-07 | 60.2 (-0.5%) | 12 (1.63%) | 1 | 8.33 |
2023-06-30 | 60.5 (-2.58%) | 12 (-64.7%) | 0 | 0.0 |
2023-06-21 | 62.1 (-1.74%) | 34 (-63.08%) | 14 | 41.18 |
2023-06-16 | 63.2 (3.44%) | 94 (152.95%) | 20 | 21.28 |
2023-06-09 | 61.1 (1.66%) | 37 (30.3%) | 13 | 35.14 |
2023-06-02 | 60.1 (0.17%) | 28 (-50.1%) | 3 | 10.71 |
2023-05-26 | 60.0 (1.87%) | 57 (27.22%) | 6 | 10.53 |
2023-05-19 | 58.9 (2.26%) | 45 (-71.49%) | 1 | 2.22 |
2023-05-12 | 57.6 (3.78%) | 157 (165.99%) | 35 | 22.29 |
2023-05-05 | 55.5 (0.36%) | 59 (-4.63%) | 0 | 0.0 |
2023-04-28 | 55.3 (-0.18%) | 62 (56.48%) | 0 | 0.0 |
2023-04-21 | 55.4 (-2.46%) | 39 (-77.82%) | 4 | 10.26 |
2023-04-14 | 56.8 (-1.73%) | 179 (779.05%) | 18 | 10.06 |
2023-04-07 | 57.8 (0.35%) | 20 (-35.66%) | 3 | 15.0 |
2023-03-31 | 57.6 (0.52%) | 31 (50.02%) | 4 | 12.9 |
2023-03-24 | 57.3 (0.0%) | 21 (-15.64%) | 1 | 4.76 |
2023-03-17 | 57.3 (0.17%) | 25 (36.17%) | 7 | 28.0 |
2023-03-10 | 57.2 (-0.17%) | 18 (-47.54%) | 0 | 0.0 |
2023-03-03 | 57.3 (0.35%) | 35 (118.53%) | 11 | 31.43 |
2023-02-24 | 57.1 (0.88%) | 16 (157.72%) | 1 | 6.25 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-17 | 56.6 (0.18%) | 6 (-43.44%) | 0 | 0.0 |
2023-02-10 | 56.5 (-0.7%) | 11 (-27.87%) | 0 | 0.0 |
2023-02-03 | 56.9 (2.34%) | 15 (1359.37%) | 0 | 0.0 |
2023-01-17 | 55.6 (0.18%) | 1 (-87.59%) | 0 | 0.0 |
2023-01-13 | 55.5 (0.0%) | 8 (5.4%) | 0 | 0.0 |
2023-01-06 | 55.5 (0.73%) | 8 (-0.25%) | 0 | 0.0 |
2022-12-30 | 55.1 (0.0%) | 8 (-19.86%) | 0 | 0.0 |
2022-12-23 | 55.1 (-0.18%) | 10 (41.34%) | 0 | 0.0 |
2022-12-16 | 55.2 (0.18%) | 7 (-0.27%) | 0 | 0.0 |
2022-12-09 | 55.1 (-0.18%) | 7 (-40.84%) | 0 | 0.0 |
2022-12-02 | 55.2 (0.36%) | 12 (39.5%) | 4 | 33.33 |
2022-11-25 | 55.0 (0.18%) | 8 (43.37%) | 0 | 0.0 |
2022-11-18 | 54.9 (-0.36%) | 6 (-25.99%) | 0 | 0.0 |
2022-11-11 | 55.1 (2.42%) | 8 (35.09%) | 1 | 12.5 |
2022-11-04 | 53.8 (-0.37%) | 6 (19.78%) | 0 | 0.0 |
2022-10-28 | 54.0 (-0.18%) | 5 (0.18%) | 0 | 0.0 |
2022-10-21 | 54.1 (-0.18%) | 5 (-44.44%) | 0 | 0.0 |
2022-10-14 | 54.2 (-1.09%) | 9 (28.59%) | 1 | 11.11 |
2022-10-07 | 54.8 (0.37%) | 7 (-41.79%) | 0 | 0.0 |
2022-09-30 | 54.6 (-1.97%) | 12 (39.76%) | 1 | 8.33 |
2022-09-23 | 55.7 (0.18%) | 8 (7.35%) | 2 | 25.0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-16 | 55.6 (0.36%) | 8 (0.19%) | 0 | 0.0 |
2022-09-08 | 55.4 (-0.54%) | 8 (13.96%) | 0 | 0.0 |
2022-09-02 | 55.7 (-0.54%) | 7 (-43.48%) | 0 | 0.0 |
2022-08-26 | 56.0 (0.36%) | 12 (3.5%) | 0 | 0.0 |
2022-08-19 | 55.8 (0.18%) | 12 (19.98%) | 0 | 0.0 |
2022-08-12 | 55.7 (0.0%) | 10 (-33.71%) | 0 | 0.0 |
2022-08-05 | 55.7 (-0.89%) | 15 (66.67%) | 0 | 0.0 |
2022-07-29 | 56.2 (0.9%) | 9 (-3.51%) | 0 | 0.0 |
2022-07-22 | 55.7 (0.0%) | 9 (-89.22%) | 0 | 0.0 |
2022-07-15 | 55.7 (0.0%) | 87 (-1.12%) | 0 | 0.0 |
2022-07-08 | 55.7 (0.72%) | 88 (-2.36%) | 0 | 0.0 |
2022-07-01 | 55.3 (-1.6%) | 90 (-8.34%) | 1 | 1.11 |
2022-06-24 | 56.2 (0.9%) | 98 (816.14%) | 2 | 2.04 |
2022-06-17 | 55.7 (-1.07%) | 10 (52.8%) | 0 | 0.0 |
2022-06-10 | 56.3 (-0.18%) | 7 (-29.8%) | 0 | 0.0 |
2022-06-02 | 56.4 (-0.88%) | 10 (-90.81%) | 0 | 0.0 |
2022-05-27 | 56.9 (1.79%) | 108 (-6.33%) | 0 | 0.0 |
2022-05-20 | 55.9 (1.27%) | 116 (-18.92%) | 1 | 0.86 |
2022-05-13 | 55.2 (-0.54%) | 143 (355.37%) | 0 | 0.0 |
2022-05-06 | 55.5 (1.83%) | 31 (5.97%) | 1 | 3.23 |
2022-04-29 | 54.5 (-3.02%) | 29 (30.88%) | 1 | 3.45 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-22 | 56.2 (-2.43%) | 22 (-73.09%) | 1 | 4.55 |
2022-04-15 | 57.6 (-2.37%) | 84 (301.72%) | 6 | 7.14 |
2022-04-08 | 59.0 (0.68%) | 20 (-49.34%) | 1 | 5.0 |
2022-04-01 | 58.6 (-0.51%) | 41 (167.31%) | 4 | 9.76 |
2022-03-25 | 58.9 (0.34%) | 15 (-68.45%) | 0 | 0.0 |
2022-03-18 | 58.7 (-1.01%) | 49 (63.82%) | 16 | 32.65 |
2022-03-11 | 59.3 (2.24%) | 30 (649.28%) | 3 | 10.0 |
2022-03-04 | 58.0 (6.23%) | 4 (-86.52%) | 0 | 0.0 |
2022-02-25 | 54.6 (-7.77%) | 29 (-55.49%) | 5 | 17.24 |
2022-02-18 | 59.2 (5.34%) | 66 (54.64%) | 2 | 3.03 |
2022-02-11 | 56.2 (9.55%) | 43 (762.5%) | 7 | 16.28 |
2022-01-26 | 51.3 (-1.35%) | 5 (-0.58%) | 0 | 0.0 |
2022-01-21 | 52.0 (-1.89%) | 5 (-62.78%) | 0 | 0.0 |
2022-01-14 | 53.0 (0.95%) | 13 (170.04%) | 0 | 0.0 |