- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 87.9 (2.09%) | 1990 | 37 | 18 | 0 | 0 | 0.9% | 18.22 (0.34) | 356 (13.38%) |
| 2025-07-29 | 86.1 (0.35%) | 1953 | -28 | 18 | -4 | 0 | 0.92% | 17.88 (-0.26) | 314 (-45.1%) |
| 2025-07-28 | 85.8 (7.25%) | 1981 | 34 | 22 | 16 | 0 | 1.11% | 18.14 (0.31) | 572 (138.33%) |
| 2025-07-25 | 80.0 (0.25%) | 1947 | -12 | 6 | 0 | 0 | 0.31% | 17.83 (-0.11) | 240 (87.5%) |
| 2025-07-24 | 79.8 (1.79%) | 1959 | 10 | 6 | -1 | 0 | 0.31% | 17.94 (0.1) | 128 (374.07%) |
| 2025-07-23 | 78.4 (1.03%) | 1949 | -2 | 7 | 1 | 0 | 0.36% | 17.84 (-0.02) | 27 (-83.44%) |
| 2025-07-22 | 77.6 (-2.76%) | 1951 | -11 | 6 | -3 | 0 | 0.31% | 17.86 (-0.1) | 163 (-13.3%) |
| 2025-07-21 | 79.8 (0.88%) | 1962 | 2 | 9 | 0 | 0 | 0.46% | 17.96 (0.01) | 188 (84.31%) |
| 2025-07-18 | 79.1 (1.15%) | 1960 | -1 | 9 | -1 | 0 | 0.46% | 17.95 (0.0) | 102 (-1.92%) |
| 2025-07-17 | 78.2 (0.26%) | 1961 | -12 | 10 | 0 | 0 | 0.51% | 17.95 (-0.11) | 104 (-45.55%) |
| 2025-07-16 | 78.0 (0.65%) | 1973 | -26 | 10 | 1 | 0 | 0.51% | 18.06 (-0.24) | 191 (52.8%) |
| 2025-07-15 | 77.5 (2.51%) | 1999 | 13 | 9 | 0 | 0 | 0.45% | 18.3 (0.12) | 125 (14.68%) |
| 2025-07-14 | 75.6 (-2.7%) | 1986 | -24 | 9 | -1 | 0 | 0.45% | 18.18 (-0.22) | 109 (-76.96%) |
| 2025-07-11 | 77.7 (0.39%) | 2010 | 7 | 10 | 1 | 0 | 0.5% | 18.4 (0.06) | 473 (11.03%) |
| 2025-07-10 | 77.4 (8.25%) | 2003 | 25 | 9 | 3 | 0 | 0.45% | 18.34 (0.23) | 426 (1604.0%) |
| 2025-07-09 | 71.5 (1.42%) | 1978 | -9 | 6 | 0 | 0 | 0.3% | 18.11 (-0.08) | 25 (-66.67%) |
| 2025-07-08 | 70.5 (-1.12%) | 1987 | -5 | 6 | -1 | 0 | 0.3% | 18.19 (-0.05) | 75 (108.33%) |
| 2025-07-07 | 71.3 (-1.79%) | 1992 | -4 | 7 | -1 | 0 | 0.35% | 18.24 (-0.04) | 36 (-37.93%) |
| 2025-07-04 | 72.6 (-0.68%) | 1996 | 2 | 8 | 0 | 0 | 0.4% | 18.28 (0.02) | 58 (-68.65%) |
| 2025-07-03 | 73.1 (-1.62%) | 1994 | 35 | 8 | 0 | 0 | 0.4% | 18.26 (0.32) | 185 (-3.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 74.3 (2.77%) | 1959 | 2 | 8 | 0 | 0 | 0.41% | 17.94 (0.02) | 191 (17.9%) |
| 2025-07-01 | 72.3 (1.97%) | 1957 | 1 | 8 | 1 | 0 | 0.41% | 17.92 (0.01) | 162 (189.29%) |
| 2025-06-30 | 70.9 (-0.7%) | 1956 | -1 | 7 | 0 | 0 | 0.36% | 17.91 (-0.01) | 56 (30.23%) |
| 2025-06-27 | 71.4 (-0.42%) | 1957 | -4 | 7 | 0 | 0 | 0.36% | 17.92 (-0.03) | 43 (-28.33%) |
| 2025-06-26 | 71.7 (0.99%) | 1961 | -5 | 7 | 2 | 0 | 0.36% | 17.95 (-0.05) | 60 (71.43%) |
| 2025-06-25 | 71.0 (0.28%) | 1966 | -2 | 5 | 0 | 0 | 0.25% | 18.0 (-0.02) | 35 (-55.13%) |
| 2025-06-24 | 70.8 (1.14%) | 1968 | -12 | 5 | 0 | 0 | 0.25% | 18.02 (-0.11) | 78 (-59.59%) |
| 2025-06-23 | 70.0 (1.45%) | 1980 | 7 | 5 | 2 | 0 | 0.25% | 18.13 (0.07) | 193 (47.33%) |
| 2025-06-20 | 69.0 (-0.72%) | 1973 | -1 | 3 | -1 | 0 | 0.15% | 18.06 (-0.01) | 131 (191.11%) |
| 2025-06-19 | 69.5 (-1.0%) | 1974 | -9 | 4 | 0 | 0 | 0.2% | 18.07 (-0.09) | 45 (18.42%) |
| 2025-06-18 | 70.2 (2.03%) | 1983 | -2 | 4 | 0 | 0 | 0.2% | 18.16 (-0.01) | 38 (-40.62%) |
| 2025-06-17 | 68.8 (0.44%) | 1985 | -15 | 4 | 0 | 0 | 0.2% | 18.17 (-0.14) | 64 (-1.54%) |
| 2025-06-16 | 68.5 (-1.01%) | 2000 | 10 | 4 | 0 | 0 | 0.2% | 18.31 (0.09) | 65 (-53.57%) |
| 2025-06-13 | 69.2 (-3.62%) | 1990 | 12 | 4 | 0 | 0 | 0.2% | 18.22 (0.11) | 140 (566.67%) |
| 2025-06-12 | 71.8 (-0.42%) | 1978 | -1 | 4 | 0 | 0 | 0.2% | 18.11 (-0.01) | 21 (-57.14%) |
| 2025-06-11 | 72.1 (0.0%) | 1979 | 4 | 4 | 0 | 0 | 0.2% | 18.12 (0.04) | 49 (-26.87%) |
| 2025-06-10 | 72.1 (0.42%) | 1975 | 1 | 4 | 0 | 0 | 0.2% | 18.08 (0.01) | 67 (-27.17%) |
| 2025-06-09 | 71.8 (-0.42%) | 1974 | 2 | 4 | 0 | 0 | 0.2% | 18.07 (0.01) | 92 (-51.83%) |
| 2025-06-06 | 72.1 (-0.14%) | 1972 | -32 | 4 | -3 | 0 | 0.2% | 18.06 (-0.29) | 191 (-6.83%) |
| 2025-06-05 | 72.2 (2.12%) | 2004 | 25 | 7 | 3 | 0 | 0.35% | 18.35 (0.23) | 205 (177.03%) |
| 2025-06-04 | 70.7 (1.73%) | 1979 | 6 | 4 | 0 | 0 | 0.2% | 18.12 (0.06) | 74 (85.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 69.5 (0.0%) | 1973 | -11 | 4 | 0 | 0 | 0.2% | 18.06 (-0.11) | 40 (-20.0%) |
| 2025-06-02 | 69.5 (-0.71%) | 1984 | -1 | 4 | 0 | 0 | 0.2% | 18.17 (0.0) | 50 (-89.52%) |
| 2025-05-29 | 70.0 (-0.71%) | 1985 | -3 | 4 | -3 | 0 | 0.2% | 18.17 (-0.03) | 477 (147.15%) |
| 2025-05-28 | 70.5 (2.47%) | 1988 | 13 | 7 | 3 | 0 | 0.35% | 18.2 (0.12) | 193 (171.83%) |
| 2025-05-27 | 68.8 (-1.71%) | 1975 | 3 | 4 | 0 | 0 | 0.2% | 18.08 (0.02) | 71 (69.05%) |
| 2025-05-26 | 70.0 (-0.71%) | 1972 | 0 | 4 | -1 | 0 | 0.2% | 18.06 (0.0) | 42 (-22.22%) |
| 2025-05-23 | 70.5 (0.0%) | 1972 | 0 | 5 | 0 | 0 | 0.25% | 18.06 (0.0) | 54 (-5.26%) |
| 2025-05-22 | 70.5 (-0.84%) | 1972 | -2 | 5 | -1 | 0 | 0.25% | 18.06 (-0.01) | 57 (14.0%) |
| 2025-05-21 | 71.1 (0.85%) | 1974 | -23 | 6 | 0 | 0 | 0.3% | 18.07 (-0.21) | 50 (-31.51%) |
| 2025-05-20 | 70.5 (-1.4%) | 1997 | -15 | 6 | -1 | 0 | 0.3% | 18.28 (-0.14) | 73 (23.73%) |
| 2025-05-19 | 71.5 (-1.79%) | 2012 | 6 | 7 | 0 | 0 | 0.35% | 18.42 (0.05) | 59 (-43.27%) |
| 2025-05-16 | 72.8 (1.25%) | 2006 | -4 | 7 | 0 | 0 | 0.35% | 18.37 (-0.03) | 104 (-14.05%) |
| 2025-05-15 | 71.9 (-0.69%) | 2010 | -21 | 7 | 0 | 0 | 0.35% | 18.4 (-0.2) | 121 (-0.82%) |
| 2025-05-14 | 72.4 (0.0%) | 2031 | 6 | 7 | -1 | 0 | 0.34% | 18.6 (0.06) | 122 (-50.0%) |
| 2025-05-13 | 72.4 (-2.16%) | 2025 | 14 | 8 | -4 | 0 | 0.4% | 18.54 (0.13) | 244 (-39.3%) |
| 2025-05-12 | 74.0 (0.27%) | 2011 | -10 | 12 | 2 | 0 | 0.6% | 18.41 (-0.09) | 402 (30.52%) |
| 2025-05-09 | 73.8 (3.8%) | 2021 | 22 | 10 | -3 | 0 | 0.49% | 18.5 (0.2) | 308 (-12.0%) |
| 2025-05-08 | 71.1 (0.71%) | 1999 | -26 | 13 | 7 | 0 | 0.65% | 18.3 (-0.24) | 350 (-12.06%) |
| 2025-05-07 | 70.6 (6.49%) | 2025 | -43 | 6 | 1 | 0 | 0.3% | 18.54 (-0.39) | 398 (1070.59%) |
| 2025-05-06 | 66.3 (0.76%) | 2068 | -2 | 5 | 0 | 0 | 0.24% | 18.93 (-0.02) | 34 (-78.48%) |
| 2025-05-05 | 65.8 (-4.78%) | 2070 | 3 | 5 | -1 | 0 | 0.24% | 18.95 (0.02) | 158 (119.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 69.1 (0.73%) | 2067 | 1 | 6 | 0 | 0 | 0.29% | 18.93 (0.01) | 72 (-55.83%) |
| 2025-04-30 | 68.6 (-3.38%) | 2066 | 9 | 6 | 0 | 0 | 0.29% | 18.92 (0.09) | 163 (-42.4%) |
| 2025-04-29 | 71.0 (5.65%) | 2057 | -18 | 6 | 1 | 0 | 0.29% | 18.83 (-0.17) | 283 (183.0%) |
| 2025-04-28 | 67.2 (3.7%) | 2075 | -2 | 5 | 1 | 0 | 0.24% | 19.0 (-0.02) | 100 (-48.98%) |
| 2025-04-25 | 64.8 (2.53%) | 2077 | -106 | 4 | 1 | 0 | 0.19% | 19.02 (-0.97) | 196 (88.46%) |
| 2025-04-24 | 63.2 (-1.56%) | 2183 | -53 | 3 | 0 | 0 | 0.14% | 19.99 (-0.48) | 104 (-30.2%) |
| 2025-04-23 | 64.2 (2.39%) | 2236 | -55 | 3 | 2 | 0 | 0.13% | 20.47 (-0.51) | 149 (148.33%) |
| 2025-04-22 | 62.7 (-2.79%) | 2291 | -2 | 1 | 0 | 0 | 0.04% | 20.98 (-0.01) | 60 (-28.57%) |
| 2025-04-21 | 64.5 (-3.44%) | 2293 | -1 | 1 | 0 | 0 | 0.04% | 20.99 (-0.01) | 84 (18.31%) |
| 2025-04-18 | 66.8 (1.21%) | 2294 | -9 | 1 | 0 | 0 | 0.04% | 21.0 (-0.09) | 71 (57.78%) |
| 2025-04-17 | 66.0 (-0.3%) | 2303 | 11 | 1 | 0 | 0 | 0.04% | 21.09 (0.1) | 45 (-48.28%) |
| 2025-04-16 | 66.2 (-1.78%) | 2292 | 13 | 1 | -1 | 0 | 0.04% | 20.99 (0.12) | 87 (-33.59%) |
| 2025-04-15 | 67.4 (4.5%) | 2279 | -26 | 2 | 1 | 0 | 0.09% | 20.87 (-0.23) | 131 (-41.78%) |
| 2025-04-14 | 64.5 (0.0%) | 2305 | -45 | 1 | -1 | 0 | 0.04% | 21.1 (-0.42) | 225 (110.28%) |
| 2025-04-11 | 64.5 (0.62%) | 2350 | -31 | 2 | 0 | 0 | 0.09% | 21.52 (-0.28) | 107 (-45.69%) |
| 2025-04-10 | 64.1 (9.95%) | 2381 | -61 | 2 | 0 | 0 | 0.08% | 21.8 (-0.56) | 197 (-20.24%) |
| 2025-04-09 | 58.3 (-9.89%) | 2442 | -63 | 2 | 1 | 0 | 0.08% | 22.36 (-0.58) | 247 (-13.03%) |
| 2025-04-08 | 64.7 (-9.64%) | 2505 | -74 | 1 | -7 | 0 | 0.04% | 22.94 (-0.67) | 284 (992.31%) |
| 2025-04-07 | 71.6 (-9.94%) | 2579 | -10 | 8 | 0 | 0 | 0.31% | 23.61 (-0.09) | 26 (-64.86%) |
| 2025-04-02 | 79.5 (-1.0%) | 2589 | 8 | 8 | 1 | 0 | 0.31% | 23.7 (0.07) | 74 (-32.11%) |
| 2025-04-01 | 80.3 (2.16%) | 2581 | 1 | 7 | 2 | 0 | 0.27% | 23.63 (0.01) | 109 (-77.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 78.6 (-4.15%) | 2580 | 1 | 5 | 2 | 0 | 0.19% | 23.62 (0.01) | 480 (200.0%) |
| 2025-03-28 | 82.0 (-2.84%) | 2579 | -51 | 3 | 0 | 0 | 0.12% | 23.61 (-0.47) | 160 (28.0%) |
| 2025-03-27 | 84.4 (-2.2%) | 2630 | -6 | 3 | 0 | 0 | 0.11% | 24.08 (-0.05) | 125 (-21.38%) |
| 2025-03-26 | 86.3 (0.0%) | 2636 | -20 | 3 | 3 | 0 | 0.11% | 24.13 (-0.19) | 159 (-61.59%) |
| 2025-03-25 | 86.3 (-2.38%) | 2656 | 32 | 0 | 0 | 0 | 0.0% | 24.32 (0.3) | 414 (16.62%) |
| 2025-03-24 | 88.4 (0.0%) | 2624 | 70 | 0 | 0 | 0 | 0.0% | 24.02 (0.64) | 355 (19.13%) |
| 2025-03-21 | 88.4 (-0.34%) | 2554 | -4 | 0 | 0 | 0 | 0.0% | 23.38 (-0.04) | 298 (-7.74%) |
| 2025-03-20 | 88.7 (1.49%) | 2558 | -55 | 0 | -6 | 0 | 0.0% | 23.42 (-0.5) | 323 (132.37%) |
| 2025-03-19 | 87.4 (-0.11%) | 2613 | 3 | 6 | 2 | 0 | 0.23% | 23.92 (0.02) | 139 (-52.72%) |
| 2025-03-18 | 87.5 (0.57%) | 2610 | -20 | 4 | 1 | 0 | 0.15% | 23.9 (-0.18) | 294 (-40.24%) |
| 2025-03-17 | 87.0 (2.47%) | 2630 | 88 | 3 | 0 | 0 | 0.11% | 24.08 (0.81) | 492 (132.08%) |
| 2025-03-14 | 84.9 (-2.41%) | 2542 | -23 | 3 | -1 | 0 | 0.12% | 23.27 (-0.21) | 212 (-34.57%) |
| 2025-03-13 | 87.0 (-0.23%) | 2565 | -60 | 4 | -5 | 0 | 0.16% | 23.48 (-0.55) | 324 (26.56%) |
| 2025-03-12 | 87.2 (2.83%) | 2625 | 22 | 9 | 5 | 0 | 0.34% | 24.03 (0.2) | 256 (91.04%) |
| 2025-03-11 | 84.8 (-0.47%) | 2603 | -22 | 4 | -2 | 0 | 0.15% | 23.83 (-0.2) | 134 (-37.09%) |
| 2025-03-10 | 85.2 (0.83%) | 2625 | 29 | 6 | 2 | 0 | 0.23% | 24.03 (0.26) | 213 (26.79%) |
| 2025-03-07 | 84.5 (-2.2%) | 2596 | -30 | 4 | -2 | 0 | 0.15% | 23.77 (-0.27) | 168 (-52.94%) |
| 2025-03-06 | 86.4 (-3.89%) | 2626 | 15 | 6 | -1 | 0 | 0.23% | 24.04 (0.13) | 357 (-4.29%) |
| 2025-03-05 | 89.9 (3.57%) | 2611 | 20 | 7 | 1 | 0 | 0.27% | 23.91 (0.19) | 373 (128.83%) |
| 2025-03-04 | 86.8 (-0.12%) | 2591 | -12 | 6 | -24 | 0 | 0.23% | 23.72 (-0.11) | 163 (-72.37%) |
| 2025-03-03 | 86.9 (0.93%) | 2603 | -17 | 30 | 26 | 0 | 1.15% | 23.83 (-0.16) | 590 (59.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 86.1 (2.62%) | 2620 | 7 | 4 | 0 | 0 | 0.15% | 23.99 (0.07) | 370 (362.5%) |
| 2025-02-26 | 83.9 (-0.24%) | 2613 | -4 | 4 | 0 | 0 | 0.15% | 23.92 (-0.04) | 80 (25.0%) |
| 2025-02-25 | 84.1 (-1.98%) | 2617 | 1 | 4 | 0 | 0 | 0.15% | 23.96 (0.01) | 64 (-32.63%) |
| 2025-02-24 | 85.8 (-1.38%) | 2616 | -1 | 4 | -15 | 0 | 0.15% | 23.95 (-0.01) | 95 (-4.04%) |
| 2025-02-21 | 87.0 (0.35%) | 2617 | 6 | 19 | -4 | 0 | 0.73% | 23.96 (0.05) | 99 (-31.72%) |
| 2025-02-20 | 86.7 (-0.57%) | 2611 | -13 | 23 | -7 | 0 | 0.88% | 23.91 (-0.11) | 145 (-51.51%) |
| 2025-02-19 | 87.2 (1.75%) | 2624 | -78 | 30 | -6 | 0 | 1.14% | 24.02 (-0.72) | 299 (-53.06%) |
| 2025-02-18 | 85.7 (1.54%) | 2702 | -66 | 36 | 32 | 0 | 1.33% | 24.74 (-0.6) | 637 (63.33%) |
| 2025-02-17 | 84.4 (5.5%) | 2768 | 93 | 4 | 0 | 0 | 0.14% | 25.34 (0.85) | 390 (319.35%) |
| 2025-02-14 | 80.0 (-1.36%) | 2675 | -5 | 4 | 0 | 0 | 0.15% | 24.49 (-0.05) | 93 (-47.46%) |
| 2025-02-13 | 81.1 (2.01%) | 2680 | 2 | 4 | -1 | 0 | 0.15% | 24.54 (0.02) | 177 (180.95%) |
| 2025-02-12 | 79.5 (0.13%) | 2678 | -1 | 5 | -1 | 0 | 0.19% | 24.52 (-0.01) | 63 (-62.28%) |
| 2025-02-11 | 79.4 (-0.63%) | 2679 | 6 | 6 | 0 | 0 | 0.22% | 24.53 (0.06) | 167 (-1.18%) |
| 2025-02-10 | 79.9 (-2.56%) | 2673 | -6 | 6 | -32 | 0 | 0.22% | 24.47 (-0.06) | 169 (-73.39%) |
| 2025-02-07 | 82.0 (2.5%) | 2679 | -6 | 38 | 34 | 0 | 1.42% | 24.53 (-0.05) | 635 (72.55%) |
| 2025-02-06 | 80.0 (6.67%) | 2685 | -25 | 4 | 0 | 0 | 0.15% | 24.58 (-0.23) | 368 (365.82%) |
| 2025-02-05 | 75.0 (1.21%) | 2710 | 4 | 4 | 0 | 0 | 0.15% | 24.81 (0.03) | 79 (14.49%) |
| 2025-02-04 | 74.1 (-1.2%) | 2706 | -4 | 4 | 0 | 0 | 0.15% | 24.78 (-0.03) | 69 (-16.87%) |
| 2025-02-03 | 75.0 (-0.66%) | 2710 | -7 | 4 | 0 | 0 | 0.15% | 24.81 (-0.07) | 83 (-9.78%) |
| 2025-01-22 | 75.5 (0.0%) | 2717 | 0 | 4 | 0 | 0 | 0.15% | 24.88 (0.0) | 92 (-68.06%) |
| 2025-01-21 | 75.5 (2.44%) | 2717 | -7 | 4 | 0 | 0 | 0.15% | 24.88 (-0.06) | 288 (179.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 73.7 (-0.41%) | 2724 | -10 | 4 | -2 | 0 | 0.15% | 24.94 (-0.09) | 103 (-39.41%) |
| 2025-01-17 | 74.0 (-2.89%) | 2734 | 13 | 6 | -3 | 0 | 0.22% | 25.03 (0.12) | 170 (-50.68%) |
| 2025-01-16 | 76.2 (-0.26%) | 2721 | -29 | 9 | -2 | 0 | 0.33% | 24.91 (-0.27) | 344 (179.45%) |
| 2025-01-15 | 76.4 (-0.91%) | 2750 | -10 | 11 | 4 | 0 | 0.4% | 25.18 (-0.09) | 123 (-76.18%) |
| 2025-01-14 | 77.1 (0.0%) | 2760 | -34 | 7 | 2 | 0 | 0.25% | 25.27 (-0.31) | 517 (28.09%) |
| 2025-01-13 | 77.1 (3.63%) | 2794 | -69 | 5 | 2 | 0 | 0.18% | 25.58 (-0.63) | 404 (419.7%) |
| 2025-01-10 | 74.4 (0.95%) | 2863 | -22 | 3 | 0 | 0 | 0.1% | 26.21 (-0.2) | 77 (-62.67%) |
| 2025-01-09 | 73.7 (-4.04%) | 2885 | 12 | 3 | 0 | 0 | 0.1% | 26.41 (0.11) | 208 (17.81%) |
| 2025-01-08 | 76.8 (1.59%) | 2873 | 7 | 3 | 0 | 0 | 0.1% | 26.3 (0.06) | 176 (-7.04%) |
| 2025-01-07 | 75.6 (1.2%) | 2866 | -11 | 3 | 0 | 0 | 0.1% | 26.24 (-0.1) | 190 (417.76%) |
| 2025-01-06 | 74.7 (1.22%) | 2877 | 0 | 3 | 0 | 0 | 0.1% | 26.34 (0.0) | 36 (-62.82%) |
| 2025-01-03 | 73.8 (-0.94%) | 2877 | 47 | 3 | 0 | 0 | 0.1% | 26.34 (0.43) | 98 (42.68%) |
| 2025-01-02 | 74.5 (-0.53%) | 2830 | 6 | 3 | 0 | 0 | 0.11% | 25.91 (0.05) | 69 (-35.73%) |
| 2024-12-31 | 74.9 (-2.6%) | 2824 | -35 | 3 | 0 | 0 | 0.11% | 25.86 (-0.32) | 107 (119.71%) |
| 2024-12-30 | 76.9 (-2.29%) | 2859 | -10 | 3 | 0 | 0 | 0.1% | 26.18 (-0.09) | 49 (-34.93%) |
| 2024-12-27 | 78.7 (-2.48%) | 2869 | -14 | 3 | 0 | 0 | 0.1% | 26.27 (-0.13) | 75 (-51.96%) |
| 2024-12-26 | 80.7 (-0.98%) | 2883 | 9 | 3 | 0 | 0 | 0.1% | 26.4 (0.09) | 156 (1.57%) |
| 2024-12-25 | 81.5 (4.62%) | 2874 | 23 | 3 | 0 | 0 | 0.1% | 26.31 (0.21) | 154 (285.75%) |
| 2024-12-24 | 77.9 (-1.14%) | 2851 | 4 | 3 | 0 | 0 | 0.11% | 26.1 (0.03) | 40 (-73.17%) |
| 2024-12-23 | 78.8 (1.81%) | 2847 | 1 | 3 | 0 | 0 | 0.11% | 26.07 (0.01) | 149 (121.85%) |
| 2024-12-20 | 77.4 (1.57%) | 2846 | -1 | 3 | 0 | 0 | 0.11% | 26.06 (-0.01) | 67 (264.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 76.2 (-0.26%) | 2847 | -1 | 3 | 0 | 0 | 0.11% | 26.07 (-0.01) | 18 (55.88%) |
| 2024-12-18 | 76.4 (0.66%) | 2848 | 0 | 3 | 0 | 0 | 0.11% | 26.08 (0.0) | 11 (-77.86%) |
| 2024-12-17 | 75.9 (2.85%) | 2848 | -18 | 3 | 0 | 0 | 0.11% | 26.08 (-0.16) | 53 (33.33%) |
| 2024-12-16 | 73.8 (-2.89%) | 2866 | -4 | 3 | 0 | 0 | 0.1% | 26.24 (-0.04) | 40 (1.29%) |
| 2024-12-13 | 76.0 (-2.56%) | 2870 | -2 | 3 | 0 | 0 | 0.1% | 26.28 (-0.02) | 39 (-33.79%) |
| 2024-12-12 | 78.0 (1.96%) | 2872 | 1 | 3 | 0 | 0 | 0.1% | 26.3 (0.01) | 59 (-10.13%) |
| 2024-12-11 | 76.5 (0.0%) | 2871 | 7 | 3 | 0 | 0 | 0.1% | 26.29 (0.07) | 66 (9.59%) |
| 2024-12-10 | 76.5 (-0.52%) | 2864 | 8 | 3 | 0 | 0 | 0.1% | 26.22 (0.07) | 60 (-8.72%) |
| 2024-12-09 | 76.9 (-2.04%) | 2856 | 5 | 3 | 0 | 0 | 0.11% | 26.15 (0.05) | 66 (-34.38%) |
| 2024-12-06 | 78.5 (-1.38%) | 2851 | -4 | 3 | 0 | 0 | 0.11% | 26.1 (-0.04) | 101 (127.27%) |
| 2024-12-05 | 79.6 (-1.85%) | 2855 | 0 | 3 | 0 | 0 | 0.11% | 26.14 (0.0) | 44 (-70.04%) |
| 2024-12-04 | 81.1 (2.4%) | 2855 | -11 | 3 | 0 | 0 | 0.11% | 26.14 (-0.1) | 148 (424.84%) |
| 2024-12-03 | 79.2 (0.51%) | 2866 | -3 | 3 | -1 | 0 | 0.1% | 26.24 (-0.03) | 28 (63.87%) |
| 2024-12-02 | 78.8 (0.0%) | 2869 | -2 | 4 | 0 | 0 | 0.14% | 26.27 (-0.02) | 17 (-85.31%) |
| 2024-11-29 | 78.8 (1.94%) | 2871 | -38 | 4 | 1 | 0 | 0.14% | 26.29 (-0.34) | 117 (-25.2%) |
| 2024-11-28 | 77.3 (-2.28%) | 2909 | -15 | 3 | 0 | 0 | 0.1% | 26.63 (-0.14) | 157 (1.91%) |
| 2024-11-27 | 79.1 (-1.0%) | 2924 | 3 | 3 | 0 | 0 | 0.1% | 26.77 (0.03) | 154 (62.09%) |
| 2024-11-26 | 79.9 (-1.36%) | 2921 | 3 | 3 | 0 | 0 | 0.1% | 26.74 (0.02) | 95 (44.73%) |
| 2024-11-25 | 81.0 (2.27%) | 2918 | -7 | 3 | -1 | 0 | 0.1% | 26.72 (-0.06) | 65 (49.53%) |
| 2024-11-22 | 79.2 (0.38%) | 2925 | 6 | 4 | 0 | 0 | 0.14% | 26.78 (0.05) | 44 (-71.26%) |
| 2024-11-21 | 78.9 (-1.62%) | 2919 | -62 | 4 | 1 | 0 | 0.14% | 26.73 (-0.56) | 153 (42.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 80.2 (-0.37%) | 2981 | 2 | 3 | 0 | 0 | 0.1% | 27.29 (0.01) | 107 (55.53%) |
| 2024-11-19 | 80.5 (1.9%) | 2979 | 9 | 3 | -1 | 0 | 0.1% | 27.28 (0.09) | 69 (-52.1%) |
| 2024-11-18 | 79.0 (-3.07%) | 2970 | 26 | 4 | -1 | 0 | 0.13% | 27.19 (0.24) | 144 (-9.34%) |
| 2024-11-15 | 81.5 (-1.45%) | 2944 | 1 | 5 | 1 | 0 | 0.17% | 26.95 (0.0) | 159 (-64.7%) |
| 2024-11-14 | 82.7 (-6.34%) | 2943 | -57 | 4 | -35 | 0 | 0.14% | 26.95 (-0.52) | 450 (49.7%) |
| 2024-11-13 | 88.3 (-4.13%) | 3000 | 10 | 39 | 37 | 0 | 1.3% | 27.47 (0.09) | 301 (51.74%) |
| 2024-11-12 | 92.1 (-3.86%) | 2990 | -4 | 2 | 0 | 0 | 0.07% | 27.38 (-0.03) | 198 (42.64%) |
| 2024-11-11 | 95.8 (-1.84%) | 2994 | 47 | 2 | -10 | 0 | 0.07% | 27.41 (0.43) | 139 (-37.36%) |
| 2024-11-08 | 97.6 (-0.61%) | 2947 | 40 | 12 | 0 | 0 | 0.41% | 26.98 (0.36) | 222 (24.36%) |
| 2024-11-07 | 98.2 (0.72%) | 2907 | 16 | 12 | -4 | 0 | 0.41% | 26.62 (0.15) | 178 (-53.45%) |
| 2024-11-06 | 97.5 (0.72%) | 2891 | 0 | 16 | 14 | 0 | 0.55% | 26.47 (0.0) | 383 (31.65%) |
| 2024-11-05 | 96.8 (2.76%) | 2891 | -20 | 2 | 0 | 0 | 0.07% | 26.47 (-0.18) | 291 (151.74%) |
| 2024-11-04 | 94.2 (-0.32%) | 2911 | 18 | 2 | 0 | 0 | 0.07% | 26.65 (0.16) | 115 (126.84%) |
| 2024-11-01 | 94.5 (0.32%) | 2893 | 16 | 2 | 0 | 0 | 0.07% | 26.49 (0.15) | 51 (-68.36%) |
| 2024-10-30 | 94.2 (-0.32%) | 2877 | 33 | 2 | 0 | 0 | 0.07% | 26.34 (0.3) | 161 (-18.84%) |
| 2024-10-29 | 94.5 (-2.17%) | 2844 | 29 | 2 | -5 | 0 | 0.07% | 26.04 (0.27) | 198 (-10.66%) |
| 2024-10-28 | 96.6 (0.62%) | 2815 | 7 | 7 | -23 | 0 | 0.25% | 25.77 (0.06) | 222 (24.41%) |
| 2024-10-25 | 96.0 (-1.54%) | 2808 | -4 | 30 | -8 | 0 | 1.07% | 25.71 (-0.04) | 178 (-75.43%) |
| 2024-10-24 | 97.5 (-2.01%) | 2812 | 0 | 38 | 0 | 0 | 1.35% | 25.75 (0.0) | 727 (50.77%) |
| 2024-10-23 | 99.5 (3.11%) | 2812 | -28 | 38 | -2 | 0 | 1.35% | 25.75 (-0.25) | 482 (360.34%) |
| 2024-10-22 | 96.5 (-0.52%) | 2840 | -25 | 40 | -3 | 0 | 1.41% | 26.0 (-0.23) | 104 (-58.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 97.0 (1.89%) | 2865 | -29 | 43 | 5 | 0 | 1.5% | 26.23 (-0.27) | 250 (-8.98%) |
| 2024-10-18 | 95.2 (-1.86%) | 2894 | 32 | 38 | -15 | 0 | 1.31% | 26.5 (0.3) | 275 (-12.27%) |
| 2024-10-17 | 97.0 (2.75%) | 2862 | -19 | 53 | 19 | 0 | 1.85% | 26.2 (-0.18) | 313 (9.16%) |
| 2024-10-16 | 94.4 (-1.15%) | 2881 | 65 | 34 | -4 | 0 | 1.18% | 26.38 (0.6) | 287 (-53.71%) |
| 2024-10-15 | 95.5 (0.74%) | 2816 | 68 | 38 | 38 | 0 | 1.35% | 25.78 (0.62) | 621 (84.87%) |
| 2024-10-14 | 94.8 (4.18%) | 2748 | 46 | 0 | 0 | 0 | 0.0% | 25.16 (0.42) | 336 (323.34%) |
| 2024-10-11 | 91.0 (0.0%) | 2702 | -3 | 0 | 0 | 0 | 0.0% | 24.74 (-1.26) | 79 (-56.83%) |
| 2024-10-09 | 91.0 (-1.83%) | 2705 | 8 | 0 | 0 | 0 | 0.0% | 26.0 (0.07) | 183 (-56.72%) |
| 2024-10-08 | 92.7 (0.11%) | 2697 | 15 | 0 | 0 | 0 | 0.0% | 25.93 (0.15) | 424 (197.25%) |
| 2024-10-07 | 92.6 (3.81%) | 2682 | 1 | 0 | 0 | 0 | 0.0% | 25.78 (0.01) | 142 (30.38%) |
| 2024-10-04 | 89.2 (-1.98%) | 2681 | 8 | 0 | 0 | 0 | 0.0% | 25.77 (0.07) | 109 (52.51%) |
| 2024-10-01 | 91.0 (-1.09%) | 2673 | -1 | 0 | 0 | 0 | 0.0% | 25.7 (-0.01) | 71 (7.93%) |
| 2024-09-30 | 92.0 (-2.02%) | 2674 | 2 | 0 | 0 | 0 | 0.0% | 25.71 (0.02) | 66 (-30.77%) |
| 2024-09-27 | 93.9 (-1.16%) | 2672 | -8 | 0 | -8 | 0 | 0.0% | 25.69 (-0.07) | 96 (-66.21%) |
| 2024-09-26 | 95.0 (-0.73%) | 2680 | -5 | 8 | 8 | 0 | 0.3% | 25.76 (-0.05) | 284 (-29.02%) |
| 2024-09-25 | 95.7 (4.93%) | 2685 | 2 | 0 | 0 | 0 | 0.0% | 25.81 (0.02) | 401 (69.54%) |
| 2024-09-24 | 91.2 (-3.29%) | 2683 | -16 | 0 | 0 | 0 | 0.0% | 25.79 (-0.16) | 236 (79.57%) |
| 2024-09-23 | 94.3 (-1.36%) | 2699 | -15 | 0 | 0 | 0 | 0.0% | 25.95 (-0.14) | 131 (-30.76%) |
| 2024-09-20 | 95.6 (-0.83%) | 2714 | -1 | 0 | -29 | 0 | 0.0% | 26.09 (-0.01) | 190 (-35.07%) |
| 2024-09-19 | 96.4 (0.21%) | 2715 | -22 | 29 | -17 | 0 | 1.07% | 26.1 (-0.21) | 293 (-68.25%) |
| 2024-09-18 | 96.2 (0.73%) | 2737 | 55 | 46 | 43 | 0 | 1.68% | 26.31 (0.53) | 923 (92.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 95.5 (7.3%) | 2682 | -18 | 3 | 1 | 0 | 0.11% | 25.78 (-0.18) | 478 (239.11%) |
| 2024-09-13 | 89.0 (-1.77%) | 2700 | -49 | 2 | 0 | 0 | 0.07% | 25.96 (-0.47) | 141 (-60.73%) |
| 2024-09-12 | 90.6 (4.14%) | 2749 | -30 | 2 | 0 | 0 | 0.07% | 26.43 (-0.29) | 359 (130.56%) |
| 2024-09-11 | 87.0 (-1.69%) | 2779 | -5 | 2 | -9 | 0 | 0.07% | 26.72 (-0.04) | 155 (-40.05%) |
| 2024-09-10 | 88.5 (-2.75%) | 2784 | 13 | 11 | -3 | 0 | 0.4% | 26.76 (0.12) | 260 (-72.35%) |
| 2024-09-09 | 91.0 (-8.63%) | 2771 | -2 | 14 | 14 | 0 | 0.51% | 26.64 (-0.02) | 941 (30.08%) |
| 2024-09-06 | 99.6 (5.96%) | 2773 | 19 | 0 | 0 | 0 | 0.0% | 26.66 (0.18) | 723 (497.32%) |
| 2024-09-05 | 94.0 (-0.63%) | 2754 | -176 | 0 | 0 | 0 | 0.0% | 26.48 (-1.69) | 121 (-27.29%) |
| 2024-09-04 | 94.6 (-4.54%) | 2930 | -151 | 0 | 0 | 0 | 0.0% | 28.17 (-1.45) | 166 (40.87%) |
| 2024-09-03 | 99.1 (-0.9%) | 3081 | -105 | 0 | 0 | 0 | 0.0% | 29.62 (-1.01) | 118 (-20.68%) |
| 2024-09-02 | 100.0 (0.1%) | 3186 | -201 | 0 | 0 | 0 | 0.0% | 30.63 (-1.93) | 149 (12.58%) |
| 2024-08-30 | 99.9 (-1.09%) | 3387 | 4 | 0 | -1 | 0 | 0.0% | 32.56 (0.04) | 132 (8.25%) |
| 2024-08-29 | 101.0 (1.0%) | 3383 | -17 | 1 | 0 | 0 | 0.03% | 32.52 (-0.17) | 122 (-7.62%) |
| 2024-08-28 | 100.0 (0.0%) | 3400 | -2 | 1 | 0 | 0 | 0.03% | 32.69 (-0.02) | 132 (-8.61%) |
| 2024-08-27 | 100.0 (0.4%) | 3402 | -3 | 1 | 0 | 0 | 0.03% | 32.71 (-0.02) | 144 (-5.63%) |
| 2024-08-26 | 99.6 (2.15%) | 3405 | -1 | 1 | 0 | 0 | 0.03% | 32.73 (-0.01) | 153 (107.77%) |
| 2024-08-23 | 97.5 (0.1%) | 3406 | -7 | 1 | 0 | 0 | 0.03% | 32.74 (-0.07) | 73 (-34.61%) |
| 2024-08-22 | 97.4 (-1.02%) | 3413 | 4 | 1 | 0 | 0 | 0.03% | 32.81 (0.04) | 113 (13.23%) |
| 2024-08-21 | 98.4 (-0.4%) | 3409 | -2 | 1 | 0 | 0 | 0.03% | 32.77 (-0.02) | 99 (-28.06%) |
| 2024-08-20 | 98.8 (-0.5%) | 3411 | -13 | 1 | 0 | 0 | 0.03% | 32.79 (-0.13) | 138 (-33.2%) |
| 2024-08-19 | 99.3 (-0.4%) | 3424 | 14 | 1 | 0 | 0 | 0.03% | 32.92 (0.14) | 207 (-60.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 99.7 (5.17%) | 3410 | -14 | 1 | 1 | 0 | 0.03% | 32.78 (-0.14) | 526 (228.94%) |
| 2024-08-15 | 94.8 (1.07%) | 3424 | -7 | 0 | 0 | 0 | 0.0% | 32.92 (-0.06) | 159 (-52.26%) |
| 2024-08-14 | 93.8 (4.11%) | 3431 | 25 | 0 | 0 | 0 | 0.0% | 32.98 (0.24) | 334 (167.69%) |
| 2024-08-13 | 90.1 (2.62%) | 3406 | -3 | 0 | 0 | 0 | 0.0% | 32.74 (-0.03) | 125 (-0.04%) |
| 2024-08-12 | 87.8 (1.74%) | 3409 | -8 | 0 | 0 | 0 | 0.0% | 32.77 (-0.08) | 125 (20.63%) |
| 2024-08-09 | 86.3 (4.73%) | 3417 | -3 | 0 | 0 | 0 | 0.0% | 32.85 (-0.03) | 103 (-35.06%) |
| 2024-08-08 | 82.4 (-2.94%) | 3420 | 70 | 0 | 0 | 0 | 0.0% | 32.88 (0.67) | 159 (-23.15%) |
| 2024-08-07 | 84.9 (8.99%) | 3350 | 14 | 0 | 0 | 0 | 0.0% | 32.21 (0.14) | 207 (-35.19%) |
| 2024-08-06 | 77.9 (-3.71%) | 3336 | -99 | 0 | 0 | 0 | 0.0% | 32.07 (-0.95) | 320 (52.43%) |
| 2024-08-05 | 80.9 (-9.91%) | 3435 | -57 | 0 | -3 | 0 | 0.0% | 33.02 (-0.55) | 210 (-4.97%) |
| 2024-08-02 | 89.8 (-3.23%) | 3492 | 60 | 3 | 0 | 0 | 0.09% | 33.57 (0.58) | 221 (76.93%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 87.9 (9.88%) | 1990 | 43 | 18 | 12 | 0.9% | 18.22 (0.39) | 1242 (66.49%) |
| 2025-07-25 | 80.0 (1.14%) | 1947 | -13 | 6 | -3 | 0.31% | 17.83 (-0.12) | 746 (18.23%) |
| 2025-07-18 | 79.1 (1.8%) | 1960 | -50 | 9 | -1 | 0.46% | 17.95 (-0.45) | 631 (-39.03%) |
| 2025-07-11 | 77.7 (7.02%) | 2010 | 14 | 10 | 2 | 0.5% | 18.4 (0.12) | 1035 (58.74%) |
| 2025-07-04 | 72.6 (1.68%) | 1996 | 39 | 8 | 1 | 0.4% | 18.28 (0.36) | 652 (59.41%) |
| 2025-06-27 | 71.4 (3.48%) | 1957 | -16 | 7 | 4 | 0.36% | 17.92 (-0.14) | 409 (19.24%) |
| 2025-06-20 | 69.0 (-0.29%) | 1973 | -17 | 3 | -1 | 0.15% | 18.06 (-0.16) | 343 (-7.05%) |
| 2025-06-13 | 69.2 (-4.02%) | 1990 | 18 | 4 | 0 | 0.2% | 18.22 (0.16) | 369 (-34.11%) |
| 2025-06-06 | 72.1 (3.0%) | 1972 | -13 | 4 | 0 | 0.2% | 18.06 (-0.11) | 560 (-28.48%) |
| 2025-05-29 | 70.0 (-0.71%) | 1985 | 13 | 4 | -1 | 0.2% | 18.17 (0.11) | 783 (167.24%) |
| 2025-05-23 | 70.5 (-3.16%) | 1972 | -34 | 5 | -2 | 0.25% | 18.06 (-0.31) | 293 (-70.49%) |
| 2025-05-16 | 72.8 (-1.36%) | 2006 | -15 | 7 | -3 | 0.35% | 18.37 (-0.13) | 993 (-20.43%) |
| 2025-05-09 | 73.8 (6.8%) | 2021 | -46 | 10 | 4 | 0.49% | 18.5 (-0.43) | 1248 (101.94%) |
| 2025-05-02 | 69.1 (6.64%) | 2067 | -10 | 6 | 2 | 0.29% | 18.93 (-0.09) | 618 (4.22%) |
| 2025-04-25 | 64.8 (-2.99%) | 2077 | -217 | 4 | 3 | 0.19% | 19.02 (-1.98) | 593 (6.08%) |
| 2025-04-18 | 66.8 (3.57%) | 2294 | -56 | 1 | -1 | 0.04% | 21.0 (-0.52) | 559 (-35.08%) |
| 2025-04-11 | 64.5 (-18.87%) | 2350 | -239 | 2 | -6 | 0.09% | 21.52 (-2.18) | 861 (29.86%) |
| 2025-04-02 | 79.5 (-3.05%) | 2589 | 10 | 8 | 5 | 0.31% | 23.7 (0.09) | 663 (-45.34%) |
| 2025-03-28 | 82.0 (-7.24%) | 2579 | 25 | 3 | 3 | 0.12% | 23.61 (0.23) | 1213 (-21.54%) |
| 2025-03-21 | 88.4 (4.12%) | 2554 | 12 | 0 | -3 | 0.0% | 23.38 (0.11) | 1546 (35.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 84.9 (0.47%) | 2542 | -54 | 3 | -1 | 0.12% | 23.27 (-0.5) | 1139 (-31.01%) |
| 2025-03-07 | 84.5 (-1.86%) | 2596 | -24 | 4 | 0 | 0.15% | 23.77 (-0.22) | 1651 (171.1%) |
| 2025-02-27 | 86.1 (-1.03%) | 2620 | 3 | 4 | -15 | 0.15% | 23.99 (0.03) | 609 (-61.21%) |
| 2025-02-21 | 87.0 (8.75%) | 2617 | -58 | 19 | 15 | 0.73% | 23.96 (-0.53) | 1570 (134.68%) |
| 2025-02-14 | 80.0 (-2.44%) | 2675 | -4 | 4 | -34 | 0.15% | 24.49 (-0.04) | 669 (-45.79%) |
| 2025-02-07 | 82.0 (8.61%) | 2679 | -38 | 38 | 34 | 1.42% | 24.53 (-0.35) | 1234 (155.49%) |
| 2025-01-22 | 75.5 (2.03%) | 2717 | -17 | 4 | -2 | 0.15% | 24.88 (-0.15) | 483 (-69.05%) |
| 2025-01-17 | 74.0 (-0.54%) | 2734 | -129 | 6 | 3 | 0.22% | 25.03 (-1.18) | 1560 (126.05%) |
| 2025-01-10 | 74.4 (0.81%) | 2863 | -14 | 3 | 0 | 0.1% | 26.21 (-0.13) | 690 (310.47%) |
| 2025-01-03 | 73.8 (-1.47%) | 2877 | 53 | 3 | 0 | 0.1% | 26.34 (0.48) | 168 (7.18%) |
| 2024-12-31 | 74.9 (-4.83%) | 2824 | -45 | 3 | 0 | 0.11% | 25.86 (-0.41) | 156 (-72.78%) |
| 2024-12-27 | 78.7 (1.68%) | 2869 | 23 | 3 | 0 | 0.1% | 26.27 (0.21) | 576 (201.51%) |
| 2024-12-20 | 77.4 (1.84%) | 2846 | -24 | 3 | 0 | 0.11% | 26.06 (-0.22) | 191 (-34.79%) |
| 2024-12-13 | 76.0 (-3.18%) | 2870 | 19 | 3 | 0 | 0.1% | 26.28 (0.18) | 293 (-13.91%) |
| 2024-12-06 | 78.5 (-0.38%) | 2851 | -20 | 3 | -1 | 0.11% | 26.1 (-0.19) | 340 (-42.41%) |
| 2024-11-29 | 78.8 (-0.51%) | 2871 | -54 | 4 | 0 | 0.14% | 26.29 (-0.49) | 591 (14.08%) |
| 2024-11-22 | 79.2 (-2.82%) | 2925 | -19 | 4 | -1 | 0.14% | 26.78 (-0.17) | 518 (-58.49%) |
| 2024-11-15 | 81.5 (-16.5%) | 2944 | -3 | 5 | -7 | 0.17% | 26.95 (-0.03) | 1248 (4.79%) |
| 2024-11-08 | 97.6 (3.28%) | 2947 | 54 | 12 | 10 | 0.41% | 26.98 (0.49) | 1191 (88.07%) |
| 2024-11-01 | 94.5 (-1.56%) | 2893 | 85 | 2 | -28 | 0.07% | 26.49 (0.78) | 633 (-63.69%) |
| 2024-10-25 | 96.0 (0.84%) | 2808 | -86 | 30 | -8 | 1.07% | 25.71 (-0.79) | 1744 (-4.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 95.2 (4.62%) | 2894 | 192 | 38 | 38 | 1.31% | 26.5 (1.76) | 1834 (120.71%) |
| 2024-10-11 | 91.0 (2.02%) | 2702 | 21 | 0 | 0 | 0.0% | 24.74 (-1.03) | 831 (234.97%) |
| 2024-10-04 | 89.2 (-5.01%) | 2681 | 9 | 0 | 0 | 0.0% | 25.77 (0.08) | 248 (-78.43%) |
| 2024-09-27 | 93.9 (-1.78%) | 2672 | -42 | 0 | 0 | 0.0% | 25.69 (-0.4) | 1150 (-38.98%) |
| 2024-09-20 | 95.6 (7.42%) | 2714 | 14 | 0 | -2 | 0.0% | 26.09 (0.13) | 1885 (1.47%) |
| 2024-09-13 | 89.0 (-10.64%) | 2700 | -73 | 2 | 2 | 0.07% | 25.96 (-0.7) | 1858 (45.33%) |
| 2024-09-06 | 99.6 (-0.3%) | 2773 | -614 | 0 | 0 | 0.0% | 26.66 (-5.9) | 1278 (86.48%) |
| 2024-08-30 | 99.9 (2.46%) | 3387 | -19 | 0 | -1 | 0.0% | 32.56 (-0.18) | 685 (8.29%) |
| 2024-08-23 | 97.5 (-2.21%) | 3406 | -4 | 1 | 0 | 0.03% | 32.74 (-0.04) | 633 (-50.2%) |
| 2024-08-16 | 99.7 (15.53%) | 3410 | -7 | 1 | 1 | 0.03% | 32.78 (-0.07) | 1271 (26.76%) |
| 2024-08-09 | 86.3 (-3.9%) | 3417 | -75 | 0 | -3 | 0.0% | 32.85 (-0.72) | 1002 (41.07%) |
| 2024-08-02 | 89.8 (-2.71%) | 3492 | 61 | 3 | -1 | 0.09% | 33.57 (0.59) | 710 (7.38%) |
| 2024-07-26 | 92.3 (-6.01%) | 3431 | -7 | 4 | -2 | 0.12% | 32.98 (-0.07) | 662 (-51.72%) |
| 2024-07-19 | 98.2 (-5.58%) | 3438 | 23 | 6 | 1 | 0.17% | 33.05 (0.22) | 1371 (-57.88%) |
| 2024-07-12 | 104.0 (-7.14%) | 3415 | -98 | 5 | -4 | 0.15% | 32.83 (-0.94) | 3255 (-7.88%) |
| 2024-07-05 | 112.0 (5.16%) | 3513 | -58 | 9 | 3 | 0.26% | 33.77 (-0.56) | 3534 (-20.04%) |
| 2024-06-28 | 106.5 (0.95%) | 3571 | -239 | 6 | -5 | 0.17% | 34.33 (-2.3) | 4419 (7.08%) |
| 2024-06-21 | 105.5 (2.43%) | 3810 | 86 | 11 | -3 | 0.29% | 36.63 (0.83) | 4127 (22.32%) |
| 2024-06-14 | 103.0 (-5.07%) | 3724 | -81 | 14 | -71 | 0.38% | 35.8 (-0.78) | 3374 (-69.27%) |
| 2024-06-07 | 108.5 (12.67%) | 3805 | -36 | 85 | 63 | 2.23% | 36.58 (-0.35) | 10980 (18.11%) |
| 2024-05-31 | 96.3 (4.11%) | 3841 | -74 | 22 | 16 | 0.57% | 36.93 (-0.71) | 9296 (33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 92.5 (14.48%) | 3915 | 110 | 6 | 5 | 0.15% | 37.64 (1.06) | 6972 (22.57%) |
| 2024-05-17 | 80.8 (-13.49%) | 3805 | -1323 | 1 | -3 | 0.03% | 36.58 (-12.72) | 5688 (39.41%) |
| 2024-05-10 | 93.4 (-9.76%) | 5128 | -40 | 4 | -33 | 0.08% | 49.3 (-0.38) | 4080 (-53.74%) |
| 2024-05-03 | 103.5 (-11.54%) | 5168 | 177 | 37 | -8 | 0.72% | 49.68 (1.7) | 8821 (-30.93%) |
| 2024-04-26 | 117.0 (27.59%) | 4991 | 371 | 45 | 43 | 0.9% | 47.98 (3.57) | 12771 (193.99%) |
| 2024-04-19 | 91.7 (-1.19%) | 4620 | 68 | 2 | 1 | 0.04% | 44.41 (0.65) | 4344 (70.29%) |
| 2024-04-12 | 92.8 (-1.17%) | 4552 | 93 | 1 | 0 | 0.02% | 43.76 (0.89) | 2550 (173.46%) |
| 2024-04-03 | 93.9 (7.56%) | 4459 | 9 | 1 | 1 | 0.02% | 42.87 (0.09) | 932 (-70.85%) |
| 2024-03-29 | 87.3 (-5.72%) | 4450 | 192 | 0 | 0 | 0.0% | 42.78 (1.85) | 3200 (-75.32%) |
| 2024-03-22 | 92.6 (39.25%) | 4258 | 383 | 0 | -1 | 0.0% | 40.93 (3.68) | 12965 (711.0%) |
| 2024-03-15 | 66.5 (-6.07%) | 3875 | -72 | 1 | 0 | 0.03% | 37.25 (-0.69) | 1598 (-13.31%) |
| 2024-03-08 | 70.8 (12.92%) | 3947 | 108 | 1 | 0 | 0.03% | 37.94 (1.03) | 1844 (218.77%) |
| 2024-03-01 | 62.7 (6.63%) | 3839 | -30 | 1 | 0 | 0.03% | 36.91 (-0.28) | 578 (113.45%) |
| 2024-02-23 | 58.8 (1.38%) | 3869 | -17 | 1 | 0 | 0.03% | 37.19 (-0.17) | 271 (70.54%) |
| 2024-02-16 | 58.0 (0.69%) | 3886 | 21 | 1 | 0 | 0.03% | 37.36 (0.2) | 158 (335.05%) |
| 2024-02-05 | 57.6 (-0.69%) | 3865 | -6 | 1 | 0 | 0.03% | 37.16 (-0.05) | 36 (-88.16%) |
| 2024-02-02 | 58.0 (-0.17%) | 3871 | 33 | 1 | 0 | 0.03% | 37.21 (0.31) | 308 (95.31%) |
| 2024-01-26 | 58.1 (0.69%) | 3838 | 10 | 1 | 0 | 0.03% | 36.9 (0.1) | 158 (-56.87%) |
| 2024-01-19 | 57.7 (-2.7%) | 3828 | 12 | 1 | 0 | 0.03% | 36.8 (0.11) | 366 (-70.07%) |
| 2024-01-12 | 59.3 (0.68%) | 3816 | -7 | 1 | 1 | 0.03% | 36.69 (-0.06) | 1224 (131.02%) |
| 2024-01-05 | 58.9 (8.87%) | 3823 | -1 | 0 | 0 | 0.0% | 36.75 (-0.01) | 529 (102.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 54.1 (0.37%) | 3824 | -22 | 0 | 0 | 0.0% | 36.76 (-0.21) | 261 (167.27%) |
| 2023-12-22 | 53.9 (-1.28%) | 3846 | -4 | 0 | 0 | 0.0% | 36.97 (-0.04) | 97 (-84.14%) |
| 2023-12-15 | 54.6 (1.87%) | 3850 | 21 | 0 | 0 | 0.0% | 37.01 (0.2) | 616 (54.0%) |
| 2023-12-08 | 53.6 (2.1%) | 3829 | 48 | 0 | 0 | 0.0% | 36.81 (0.46) | 400 (91.76%) |
| 2023-12-01 | 52.5 (-0.38%) | 3781 | -48 | 0 | 0 | 0.0% | 36.35 (-0.46) | 208 (-32.1%) |
| 2023-11-24 | 52.7 (-0.57%) | 3829 | 6 | 0 | 0 | 0.0% | 36.81 (0.06) | 307 (-37.12%) |
| 2023-11-17 | 53.0 (3.92%) | 3823 | -63 | 0 | 0 | 0.0% | 36.75 (-0.61) | 488 (32.9%) |
| 2023-11-10 | 51.0 (0.2%) | 3886 | 28 | 0 | 0 | 0.0% | 37.36 (0.27) | 367 (-56.39%) |
| 2023-11-03 | 50.9 (-7.62%) | 3858 | -53 | 0 | -111 | 0.0% | 37.09 (-0.51) | 843 (-67.52%) |
| 2023-10-27 | 55.1 (15.27%) | 3911 | 81 | 111 | 111 | 2.84% | 37.6 (0.78) | 2597 (2574.82%) |
| 2023-10-20 | 47.8 (-1.44%) | 3830 | 0 | 0 | 0 | 0.0% | 36.82 (0.0) | 97 (33.12%) |
| 2023-10-13 | 48.5 (-0.1%) | 3830 | 2 | 0 | 0 | 0.0% | 36.82 (0.02) | 72 (-44.05%) |
| 2023-10-06 | 48.55 | 3828 | -2 | 0 | 0 | 0.0% | 36.8 (-0.02) | 130 (N/A) |
| 2023-09-28 | None | 3830 | -1 | 0 | 0 | 0.0% | 36.82 (-0.01) | 20 (N/A) |
| 2023-09-22 | 48.2 (-1.23%) | 3831 | 0 | 0 | 0 | 0.0% | 36.83 (0.0) | 113 (-22.85%) |
| 2023-09-15 | 48.8 (0.62%) | 3831 | -4 | 0 | 0 | 0.0% | 36.83 (-0.04) | 146 (-26.59%) |
| 2023-09-08 | 48.5 (1.78%) | 3835 | 17 | 0 | 0 | 0.0% | 36.87 (0.17) | 199 (133.02%) |
| 2023-09-01 | 47.65 (-0.73%) | 3818 | 1 | 0 | 0 | 0.0% | 36.7 (0.01) | 85 (-19.23%) |
| 2023-08-25 | 48.0 (0.0%) | 3817 | -83 | 0 | 0 | 0.0% | 36.69 (-0.8) | 106 (-19.21%) |
| 2023-08-18 | 48.0 (-2.93%) | 3900 | 2 | 0 | 0 | 0.0% | 37.49 (0.02) | 131 (-15.35%) |
| 2023-08-11 | 49.45 (-1.0%) | 3898 | -3 | 0 | 0 | 0.0% | 37.47 (-0.03) | 155 (6.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 49.95 (-0.7%) | 3901 | -15 | 0 | 0 | 0.0% | 37.5 (-0.15) | 145 (46.54%) |
| 2023-07-28 | 50.3 (-0.2%) | 3916 | 6 | 0 | 0 | 0.0% | 37.65 (0.06) | 99 (-87.82%) |
| 2023-07-21 | 50.4 (0.8%) | 3910 | -5 | 0 | 0 | 0.0% | 37.59 (-0.05) | 813 (15.11%) |
| 2023-07-14 | 50.0 (0.81%) | 3915 | 0 | 0 | 0 | 0.0% | 37.64 (0.0) | 706 (125.03%) |
| 2023-07-07 | 49.6 (0.1%) | 3915 | -8 | 0 | 0 | 0.0% | 37.64 (-0.07) | 313 (86.6%) |
| 2023-06-30 | 49.55 (-1.29%) | 3923 | 0 | 0 | 0 | 0.0% | 37.71 (0.0) | 168 (148.29%) |
| 2023-06-21 | 50.2 (-0.79%) | 3923 | -1 | 0 | 0 | 0.0% | 37.71 (-0.01) | 67 (-41.95%) |
| 2023-06-16 | 50.6 (0.0%) | 3924 | 17 | 0 | 0 | 0.0% | 37.72 (0.16) | 116 (-39.27%) |
| 2023-06-09 | 50.6 (-0.78%) | 3907 | 25 | 0 | 0 | 0.0% | 37.56 (0.24) | 192 (-65.98%) |
| 2023-06-02 | 51.0 (-5.38%) | 3882 | -128 | 0 | 0 | 0.0% | 37.32 (-1.23) | 564 (-76.54%) |
| 2023-05-26 | 53.9 (0.37%) | 4010 | -262 | 0 | 0 | 0.0% | 38.55 (-2.52) | 2407 (1962.26%) |
| 2023-05-19 | 53.7 (4.88%) | 4272 | -14 | 0 | 0 | 0.0% | 41.07 (-0.13) | 116 (150.56%) |
| 2023-05-12 | 51.2 (0.79%) | 4286 | 19 | 0 | 0 | 0.0% | 41.2 (0.18) | 46 (-6.37%) |
| 2023-05-05 | 50.8 (-1.55%) | 4267 | 0 | 0 | 0 | 0.0% | 41.02 (0.0) | 49 (138.22%) |
| 2023-04-28 | 51.6 (0.0%) | 4267 | 0 | 0 | 0 | 0.0% | 41.02 (0.0) | 20 (-74.76%) |
| 2023-04-21 | 51.6 | 4267 | -3 | 0 | 0 | 0.0% | 41.02 (-0.03) | 82 (N/A) |
| 2023-04-14 | None | 4270 | -2 | 0 | 0 | 0.0% | 41.05 (-0.02) | 21 (N/A) |
| 2023-04-07 | 53.3 (0.95%) | 4272 | 0 | 0 | 0 | 0.0% | 41.07 (0.0) | 14 (-86.35%) |
| 2023-03-31 | 52.8 (-2.76%) | 4272 | 1 | 0 | 0 | 0.0% | 41.07 (0.01) | 105 (52.01%) |
| 2023-03-24 | 54.3 (-1.27%) | 4271 | 20 | 0 | 0 | 0.0% | 41.06 (0.19) | 69 (-61.55%) |
| 2023-03-17 | 55.0 (0.36%) | 4251 | 149 | 0 | 0 | 0.0% | 40.87 (1.44) | 180 (-74.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 54.8 (4.58%) | 4102 | 177 | 0 | 0 | 0.0% | 39.43 (1.7) | 714 (177.57%) |
| 2023-03-03 | 52.4 (4.8%) | 3925 | 25 | 0 | -2 | 0.0% | 37.73 (0.24) | 257 (321.77%) |
| 2023-02-24 | 50.0 (0.6%) | 3900 | -4 | 2 | 0 | 0.05% | 37.49 (-0.04) | 61 (-10.17%) |
| 2023-02-17 | 49.7 (-1.0%) | 3904 | -3 | 2 | 0 | 0.05% | 37.53 (-0.03) | 67 (9.56%) |
| 2023-02-10 | 50.2 (-0.4%) | 3907 | 0 | 2 | 0 | 0.05% | 37.56 (0.0) | 61 (-10.8%) |
| 2023-02-03 | 50.4 (0.2%) | 3907 | 1 | 2 | 0 | 0.05% | 37.56 (0.01) | 69 (201.28%) |
| 2023-01-17 | 50.3 (0.0%) | 3906 | -2 | 2 | 0 | 0.05% | 37.55 (-0.02) | 23 (-59.2%) |
| 2023-01-13 | 50.3 (-3.08%) | 3908 | 1 | 2 | 0 | 0.05% | 37.57 (0.01) | 56 (19.96%) |
| 2023-01-06 | 51.9 (2.98%) | 3907 | -11 | 2 | 0 | 0.05% | 37.56 (-0.11) | 47 (-6.62%) |
| 2022-12-30 | 50.4 (-0.2%) | 3918 | -18 | 2 | 0 | 0.05% | 37.67 (-0.17) | 50 (-72.33%) |
| 2022-12-23 | 50.5 (2.43%) | 3936 | -12 | 2 | 0 | 0.05% | 37.84 (-0.11) | 182 (133.81%) |
| 2022-12-16 | 49.3 (-0.4%) | 3948 | 1 | 2 | 0 | 0.05% | 37.95 (0.01) | 78 (-61.82%) |
| 2022-12-09 | 49.5 (-0.4%) | 3947 | 95 | 2 | -1 | 0.05% | 37.94 (0.91) | 204 (-61.73%) |
| 2022-12-02 | 49.7 (1.84%) | 3852 | -9 | 3 | 0 | 0.08% | 37.03 (-0.09) | 533 (48.33%) |
| 2022-11-25 | 48.8 (-1.61%) | 3861 | -16 | 3 | 0 | 0.08% | 37.12 (-0.15) | 359 (-44.02%) |
| 2022-11-18 | 49.6 (-2.55%) | 3877 | 40 | 3 | 0 | 0.08% | 37.27 (0.38) | 642 (256.54%) |
| 2022-11-11 | 50.9 (1.19%) | 3837 | 1 | 3 | 0 | 0.08% | 36.89 (0.01) | 180 (143.25%) |
| 2022-11-04 | 50.3 (6.79%) | 3836 | -1 | 3 | 0 | 0.08% | 36.88 (-0.01) | 74 (-25.75%) |
| 2022-10-28 | 47.1 (-4.07%) | 3837 | -10 | 3 | 0 | 0.08% | 36.89 (-0.09) | 99 (66.01%) |
| 2022-10-21 | 49.1 (-2.0%) | 3847 | -8 | 3 | 0 | 0.08% | 36.98 (-0.08) | 60 (-33.28%) |
| 2022-10-14 | 50.1 (-5.29%) | 3855 | 8 | 3 | -1 | 0.08% | 37.06 (0.08) | 90 (7.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 52.9 (-1.67%) | 3847 | 4 | 4 | 1 | 0.1% | 36.98 (0.04) | 84 (-58.01%) |
| 2022-09-30 | 53.8 (-1.47%) | 3843 | -18 | 3 | 1 | 0.08% | 36.94 (-0.18) | 200 (-48.55%) |
| 2022-09-23 | 54.6 (-3.19%) | 3861 | 56 | 2 | 0 | 0.05% | 37.12 (0.54) | 388 (-14.95%) |
| 2022-09-16 | 56.4 (6.21%) | 3805 | 3 | 2 | 0 | 0.05% | 36.58 (0.03) | 457 (182.42%) |
| 2022-09-08 | 53.1 (0.38%) | 3802 | -11 | 2 | 0 | 0.05% | 36.55 (-0.11) | 161 (4.85%) |
| 2022-09-02 | 52.9 (0.0%) | 3813 | 15 | 2 | 0 | 0.05% | 36.66 (0.15) | 154 (36.53%) |
| 2022-08-26 | 52.9 (-0.19%) | 3798 | 1 | 2 | 0 | 0.05% | 36.51 (0.01) | 113 (-65.83%) |
| 2022-08-19 | 53.0 (0.0%) | 3797 | 73 | 2 | 0 | 0.05% | 36.5 (0.7) | 331 (82.93%) |
| 2022-08-12 | 53.0 (3.92%) | 3724 | 34 | 2 | -2 | 0.05% | 35.8 (0.33) | 181 (85.16%) |
| 2022-08-05 | 51.0 (1.39%) | 3690 | -3 | 4 | 0 | 0.11% | 35.47 (-0.03) | 97 (-22.16%) |
| 2022-07-29 | 50.3 (-0.2%) | 3693 | 9 | 4 | 0 | 0.11% | 35.5 (0.08) | 125 (33.44%) |
| 2022-07-22 | 50.4 (2.65%) | 3684 | 2 | 4 | 0 | 0.11% | 35.42 (0.02) | 94 (-28.51%) |
| 2022-07-15 | 49.1 (3.59%) | 3682 | 76 | 4 | 1 | 0.11% | 35.4 (0.73) | 131 (6.64%) |
| 2022-07-08 | 47.4 (2.82%) | 3606 | 76 | 3 | 3 | 0.08% | 34.67 (0.73) | 123 (-26.17%) |
| 2022-07-01 | 46.1 (-3.76%) | 3530 | 75 | 0 | 0 | 0.0% | 33.94 (0.73) | 167 (-24.41%) |
| 2022-06-24 | 47.9 (-4.2%) | 3455 | 6 | 0 | 0 | 0.0% | 33.21 (0.05) | 221 (11.66%) |
| 2022-06-17 | 50.0 (-4.76%) | 3449 | -13 | 0 | 0 | 0.0% | 33.16 (-0.12) | 198 (82.63%) |
| 2022-06-10 | 52.5 (-1.5%) | 3462 | -7 | 0 | 0 | 0.0% | 33.28 (-0.07) | 108 (-62.69%) |
| 2022-06-02 | 53.3 (2.7%) | 3469 | 64 | 0 | 0 | 0.0% | 33.35 (0.62) | 290 (181.22%) |
| 2022-05-27 | 51.9 (-2.26%) | 3405 | -9 | 0 | 0 | 0.0% | 32.73 (-0.09) | 103 (-68.51%) |
| 2022-05-20 | 53.1 (-1.3%) | 3414 | -19 | 0 | 0 | 0.0% | 32.82 (-0.18) | 328 (-34.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 53.8 (5.7%) | 3433 | 231 | 0 | 0 | 0.0% | 33.0 (2.22) | 501 (155.7%) |
| 2022-05-06 | 50.9 (-0.39%) | 3202 | 120 | 0 | 0 | 0.0% | 30.78 (1.15) | 196 (-48.05%) |
| 2022-04-29 | 51.1 (-4.13%) | 3082 | -22 | 0 | 0 | 0.0% | 29.63 (-0.21) | 377 (-57.85%) |
| 2022-04-22 | 53.3 (-1.3%) | 3104 | -16 | 0 | 0 | 0.0% | 29.84 (-0.15) | 895 (-70.39%) |
| 2022-04-15 | 54.0 (6.93%) | 3120 | -146 | 0 | 0 | 0.0% | 29.99 (-1.41) | 3023 (1770.63%) |
| 2022-04-08 | 50.5 (1.71%) | 3266 | -29 | 0 | 0 | 0.0% | 31.4 (-0.28) | 161 (-78.23%) |
| 2022-04-01 | 49.65 (10.33%) | 3295 | 21 | 0 | 0 | 0 | 31.68 (0.21) | 742 (435.36%) |
| 2022-03-25 | 45.0 (3.09%) | 3274 | -4 | 0 | 0 | 0.0% | 31.47 (-0.04) | 138 (16.04%) |
| 2022-03-18 | 43.65 (-0.68%) | 3278 | -1 | 0 | 0 | 0.0% | 31.51 (-0.01) | 119 (22.53%) |
| 2022-03-11 | 43.95 (-1.9%) | 3279 | 10 | 0 | 0 | 0.0% | 31.52 (0.09) | 97 (115.7%) |
| 2022-03-04 | 44.8 (-0.44%) | 3269 | -3 | 0 | 0 | 0.0% | 31.43 (-0.03) | 45 (-39.55%) |
| 2022-02-25 | 45.0 (0.0%) | 3272 | 6 | 0 | 0 | 0.0% | 31.46 (0.06) | 74 (-79.42%) |
| 2022-02-18 | 45.0 (-0.66%) | 3266 | 3 | 0 | 0 | 0.0% | 31.4 (0.03) | 363 (122.48%) |
| 2022-02-11 | 45.3 (3.42%) | 3263 | -1 | 0 | 0 | 0.0% | 31.37 (-0.01) | 163 (89.19%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。