- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 79.5 (-5.13%) | 2507 | -1.0 | 4 | -3.0 | 2 | 0.16% | 22.95 (-0.01) | 374 (204.07%) |
| 2026-07-16 | 83.8 (-1.53%) | 2508 | 3.0 | 7 | 1.0 | 0 | 0.28% | 22.96 (0.02) | 123 (101.64%) |
| 2026-07-15 | 85.1 (1.31%) | 2505 | -8.0 | 6 | 0.0 | 0 | 0.24% | 22.94 (-0.07) | 61 (-65.34%) |
| 2026-07-14 | 84.0 (-1.64%) | 2513 | -15.0 | 6 | 6.0 | 0 | 0.24% | 23.01 (-0.14) | 176 (17.33%) |
| 2026-07-13 | 85.4 (-3.83%) | 2528 | 17.0 | 0 | 0.0 | 0 | 0.0% | 23.15 (0.16) | 150 (40.19%) |
| 2026-07-09 | 88.8 (-0.22%) | 2511 | 4.0 | 0 | 0.0 | 0 | 0.0% | 22.99 (0.04) | 107 (-4.46%) |
| 2026-07-08 | 89.0 (-1.22%) | 2507 | 1.0 | 0 | 0.0 | 0 | 0.0% | 22.95 (0.01) | 112 (-69.15%) |
| 2026-07-07 | 90.1 (-3.01%) | 2506 | -3.0 | 0 | -7.0 | 0 | 0.0% | 22.94 (-0.03) | 363 (65.0%) |
| 2026-07-06 | 92.9 (-0.11%) | 2509 | -1.0 | 7 | -2.0 | 0 | 0.28% | 22.97 (-0.01) | 220 (37.5%) |
| 2026-07-03 | 93.0 (0.0%) | 2510 | 5.0 | 9 | 2.0 | 0 | 0.36% | 22.98 (0.04) | 160 (0.63%) |
| 2026-07-02 | 93.0 (2.09%) | 2505 | -11.0 | 7 | 0.0 | 0 | 0.28% | 22.94 (-0.1) | 159 (60.61%) |
| 2026-07-01 | 91.1 (0.11%) | 2516 | 7.0 | 7 | -1.0 | 0 | 0.28% | 23.04 (0.07) | 99 (-19.51%) |
| 2026-06-30 | 91.0 (0.22%) | 2509 | 3.0 | 8 | 0.0 | 0 | 0.32% | 22.97 (0.03) | 123 (-24.07%) |
| 2026-06-29 | 90.8 (-0.33%) | 2506 | 28.0 | 8 | 0.0 | 0 | 0.32% | 22.94 (0.25) | 162 (-79.31%) |
| 2026-06-26 | 91.1 (-4.61%) | 2478 | 10.0 | 8 | 0.0 | 0 | 0.32% | 22.69 (0.09) | 783 (8.6%) |
| 2026-06-25 | 95.5 (6.11%) | 2468 | -35.0 | 8 | 1.0 | 0 | 0.32% | 22.6 (-0.32) | 721 (336.97%) |
| 2026-06-24 | 90.0 (0.0%) | 2503 | 2.0 | 7 | 0.0 | 0 | 0.28% | 22.92 (0.02) | 165 (-14.51%) |
| 2026-06-23 | 90.0 (-1.85%) | 2501 | 31.0 | 7 | 0.0 | 0 | 0.28% | 22.9 (0.29) | 193 (-12.27%) |
| 2026-06-22 | 91.7 (-0.54%) | 2470 | -16.0 | 7 | 0.0 | 0 | 0.28% | 22.61 (-0.15) | 220 (51.72%) |
| 2026-06-18 | 92.2 (2.44%) | 2486 | 15.0 | 7 | 0.0 | 0 | 0.28% | 22.76 (0.14) | 145 (-12.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 90.0 (1.12%) | 2471 | -8.0 | 7 | 1.0 | 0 | 0.28% | 22.62 (-0.08) | 165 (-48.28%) |
| 2026-06-16 | 89.0 (-4.3%) | 2479 | 8.0 | 6 | -3.0 | 0 | 0.24% | 22.7 (0.08) | 319 (-15.61%) |
| 2026-06-15 | 93.0 (-0.75%) | 2471 | 53.0 | 9 | 0.0 | 0 | 0.36% | 22.62 (0.48) | 378 (-6.44%) |
| 2026-06-12 | 93.7 (1.19%) | 2418 | -13.0 | 9 | 1.0 | 0 | 0.37% | 22.14 (-0.12) | 404 (-47.6%) |
| 2026-06-11 | 92.6 (-7.4%) | 2431 | 34.0 | 8 | -15.0 | 0 | 0.33% | 22.26 (0.31) | 771 (-35.96%) |
| 2026-06-10 | 100.0 (-0.5%) | 2397 | 56.0 | 23 | -1.0 | 0 | 0.96% | 21.95 (0.52) | 1204 (-24.7%) |
| 2026-06-09 | 100.5 (6.8%) | 2341 | 107.0 | 24 | 18.0 | 0 | 1.03% | 21.43 (0.98) | 1599 (205.15%) |
| 2026-06-08 | 94.1 (1.07%) | 2234 | -6.0 | 6 | 0.0 | 0 | 0.27% | 20.45 (-0.06) | 524 (-7.26%) |
| 2026-06-05 | 93.1 (4.37%) | 2240 | -27.0 | 6 | 0.0 | 0 | 0.27% | 20.51 (-0.25) | 565 (154.5%) |
| 2026-06-04 | 89.2 (-2.94%) | 2267 | 17.0 | 6 | 0.0 | 0 | 0.26% | 20.76 (0.16) | 222 (-13.62%) |
| 2026-06-03 | 91.9 (-2.23%) | 2250 | -3.0 | 6 | 0.0 | 0 | 0.27% | 20.6 (-0.03) | 257 (-73.4%) |
| 2026-06-02 | 94.0 (-1.36%) | 2253 | 16.0 | 6 | 1.0 | 0 | 0.27% | 20.63 (0.15) | 966 (25.29%) |
| 2026-06-01 | 95.3 (7.08%) | 2237 | -1.0 | 5 | -1.0 | 0 | 0.22% | 20.48 (-0.01) | 771 (316.76%) |
| 2026-05-29 | 89.0 (0.45%) | 2238 | 13.0 | 6 | 0.0 | 0 | 0.27% | 20.49 (0.12) | 185 (-34.16%) |
| 2026-05-28 | 88.6 (-1.77%) | 2225 | 7.0 | 6 | 0.0 | 0 | 0.27% | 20.37 (0.06) | 281 (-20.4%) |
| 2026-05-27 | 90.2 (-1.1%) | 2218 | -38.0 | 6 | 0.0 | 0 | 0.27% | 20.31 (-0.35) | 353 (32.71%) |
| 2026-05-26 | 91.2 (-1.08%) | 2256 | 4.0 | 6 | 0.0 | 0 | 0.27% | 20.66 (0.04) | 266 (-18.4%) |
| 2026-05-25 | 92.2 (-1.28%) | 2252 | 36.0 | 6 | 0.0 | 0 | 0.27% | 20.62 (0.33) | 326 (32.52%) |
| 2026-05-22 | 93.4 (0.76%) | 2216 | 7.0 | 6 | 0.0 | 0 | 0.27% | 20.29 (0.06) | 246 (49.09%) |
| 2026-05-21 | 92.7 (2.32%) | 2209 | -15.0 | 6 | 0.0 | 0 | 0.27% | 20.23 (-0.13) | 165 (-47.45%) |
| 2026-05-20 | 90.6 (-0.22%) | 2224 | 23.0 | 6 | -2.0 | 0 | 0.27% | 20.36 (0.21) | 314 (-33.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 90.8 (-3.71%) | 2201 | -1.0 | 8 | 0.0 | 0 | 0.36% | 20.15 (-0.01) | 472 (-53.27%) |
| 2026-05-18 | 94.3 (-0.84%) | 2202 | 81.0 | 8 | 0.0 | 0 | 0.36% | 20.16 (0.74) | 1010 (-7.59%) |
| 2026-05-15 | 95.1 (-0.21%) | 2121 | 8.0 | 8 | -7.0 | 0 | 0.38% | 19.42 (0.07) | 1093 (-32.45%) |
| 2026-05-14 | 95.3 (3.93%) | 2113 | 9.0 | 15 | 8.0 | 0 | 0.71% | 19.35 (0.09) | 1618 (52.21%) |
| 2026-05-13 | 91.7 (1.44%) | 2104 | 189.0 | 7 | 0.0 | 0 | 0.33% | 19.26 (1.73) | 1063 (61.8%) |
| 2026-05-12 | 90.4 (4.39%) | 1915 | 4.0 | 7 | 0.0 | 0 | 0.37% | 17.53 (0.03) | 657 (393.98%) |
| 2026-05-11 | 86.6 (1.29%) | 1911 | -2.0 | 7 | 0.0 | 0 | 0.37% | 17.5 (-0.02) | 133 (-34.8%) |
| 2026-05-08 | 85.5 (-2.06%) | 1913 | 6.0 | 7 | 0.0 | 0 | 0.37% | 17.52 (0.06) | 204 (54.55%) |
| 2026-05-07 | 87.3 (0.34%) | 1907 | -1.0 | 7 | 0.0 | 0 | 0.37% | 17.46 (-0.01) | 132 (-69.66%) |
| 2026-05-06 | 87.0 (-3.76%) | 1908 | 8.0 | 7 | 0.0 | 0 | 0.37% | 17.47 (0.07) | 435 (-50.85%) |
| 2026-05-05 | 90.4 (0.67%) | 1900 | -22.0 | 7 | -2.0 | 0 | 0.37% | 17.4 (-0.2) | 885 (105.34%) |
| 2026-05-04 | 89.8 (0.9%) | 1922 | -66.0 | 9 | -1.0 | 0 | 0.47% | 17.6 (-0.6) | 431 (81.86%) |
| 2026-04-30 | 89.0 (-1.11%) | 1988 | 24.0 | 10 | -4.0 | 0 | 0.5% | 18.2 (0.22) | 237 (-43.71%) |
| 2026-04-29 | 90.0 (4.53%) | 1964 | 51.0 | 14 | -3.0 | 0 | 0.71% | 17.98 (0.46) | 421 (153.61%) |
| 2026-04-28 | 86.1 (-0.46%) | 1913 | 24.0 | 17 | 1.0 | 0 | 0.89% | 17.52 (0.22) | 166 (-45.03%) |
| 2026-04-27 | 86.5 (-3.89%) | 1889 | -25.0 | 16 | -8.0 | 0 | 0.85% | 17.3 (-0.22) | 302 (-76.28%) |
| 2026-04-24 | 90.0 (3.45%) | 1914 | 7.0 | 24 | 17.0 | 0 | 1.25% | 17.52 (0.06) | 1273 (131.88%) |
| 2026-04-23 | 87.0 (-0.46%) | 1907 | -6.0 | 7 | 0.0 | 0 | 0.37% | 17.46 (-0.06) | 549 (-7.89%) |
| 2026-04-22 | 87.4 (3.68%) | 1913 | 11.0 | 7 | 0.0 | 0 | 0.37% | 17.52 (0.11) | 596 (341.48%) |
| 2026-04-21 | 84.3 (-0.59%) | 1902 | -6.0 | 7 | -2.0 | 0 | 0.37% | 17.41 (-0.06) | 135 (-70.33%) |
| 2026-04-20 | 84.8 (1.92%) | 1908 | -32.0 | 9 | 2.0 | 0 | 0.47% | 17.47 (-0.29) | 455 (70.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 83.2 (-0.36%) | 1940 | -48.0 | 7 | 0.0 | 0 | 0.36% | 17.76 (-0.44) | 267 (-26.45%) |
| 2026-04-16 | 83.5 (-0.36%) | 1988 | -80.0 | 7 | 1.0 | 0 | 0.35% | 18.2 (-0.73) | 363 (-7.63%) |
| 2026-04-15 | 83.8 (3.71%) | 2068 | -56.0 | 6 | 1.0 | 0 | 0.29% | 18.93 (-0.52) | 393 (193.28%) |
| 2026-04-14 | 80.8 (-0.86%) | 2124 | 8.0 | 5 | 0.0 | 0 | 0.24% | 19.45 (0.08) | 134 (30.1%) |
| 2026-04-13 | 81.5 (-0.49%) | 2116 | 12.0 | 5 | 0.0 | 0 | 0.24% | 19.37 (0.11) | 103 (-65.44%) |
| 2026-04-10 | 81.9 (4.87%) | 2104 | 93.0 | 5 | 0.0 | 0 | 0.24% | 19.26 (0.85) | 298 (405.08%) |
| 2026-04-09 | 78.1 (-1.39%) | 2011 | -3.0 | 5 | 0.0 | 0 | 0.25% | 18.41 (-0.03) | 59 (-35.16%) |
| 2026-04-08 | 79.2 (2.86%) | 2014 | -42.0 | 5 | 0.0 | 0 | 0.25% | 18.44 (-0.38) | 91 (-14.95%) |
| 2026-04-07 | 77.0 (0.52%) | 2056 | -18.0 | 5 | 0.0 | 0 | 0.24% | 18.82 (-0.17) | 107 (-37.79%) |
| 2026-04-02 | 76.6 (-2.05%) | 2074 | -11.0 | 5 | 3.0 | 0 | 0.24% | 18.99 (-0.1) | 172 (123.38%) |
| 2026-04-01 | 78.2 (1.56%) | 2085 | -5.0 | 2 | 2.0 | 0 | 0.1% | 19.09 (-0.05) | 77 (-52.17%) |
| 2026-03-31 | 77.0 (-3.14%) | 2090 | -63.0 | 0 | 0.0 | 0 | 0.0% | 19.14 (-0.57) | 161 (147.69%) |
| 2026-03-30 | 79.5 (-0.62%) | 2153 | 0.0 | 0 | 0.0 | 0 | 0.0% | 19.71 (0.0) | 65 (-56.08%) |
| 2026-03-27 | 80.0 (-0.12%) | 2153 | 7.0 | 0 | 0.0 | 0 | 0.0% | 19.71 (0.06) | 148 (0.68%) |
| 2026-03-26 | 80.1 (-2.32%) | 2146 | 8.0 | 0 | -2.0 | 0 | 0.0% | 19.65 (0.07) | 147 (116.18%) |
| 2026-03-25 | 82.0 (2.5%) | 2138 | -5.0 | 2 | 0.0 | 0 | 0.09% | 19.58 (-0.04) | 68 (-61.36%) |
| 2026-03-24 | 80.0 (-1.6%) | 2143 | -7.0 | 2 | 0.0 | 0 | 0.09% | 19.62 (-0.07) | 176 (-19.63%) |
| 2026-03-23 | 81.3 (-4.69%) | 2150 | 16.0 | 2 | -6.0 | 0 | 0.09% | 19.69 (0.15) | 219 (-53.6%) |
| 2026-03-20 | 85.3 (-3.4%) | 2134 | 75.0 | 8 | -27.0 | 0 | 0.37% | 19.54 (0.69) | 472 (-71.43%) |
| 2026-03-19 | 88.3 (0.57%) | 2059 | -2.0 | 35 | 19.0 | 0 | 1.7% | 18.85 (-0.02) | 1652 (115.67%) |
| 2026-03-18 | 87.8 (4.52%) | 2061 | 103.0 | 16 | 0.0 | 0 | 0.78% | 18.87 (0.94) | 766 (65.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 84.0 (2.19%) | 1958 | 43.0 | 16 | 0.0 | 0 | 0.82% | 17.93 (0.4) | 463 (328.7%) |
| 2026-03-16 | 82.2 (0.24%) | 1915 | 11.0 | 16 | -6.0 | 0 | 0.84% | 17.53 (0.1) | 108 (63.64%) |
| 2026-03-13 | 82.0 (-1.2%) | 1904 | 13.0 | 22 | 20.0 | 0 | 1.16% | 17.43 (0.12) | 66 (6.45%) |
| 2026-03-12 | 83.0 (0.0%) | 1891 | 1.0 | 2 | -3.0 | 0 | 0.11% | 17.31 (0.01) | 62 (-51.18%) |
| 2026-03-11 | 83.0 (1.97%) | 1890 | 2.0 | 5 | 3.0 | 0 | 0.26% | 17.3 (0.01) | 127 (49.41%) |
| 2026-03-10 | 81.4 (3.69%) | 1888 | 8.0 | 2 | 0.0 | 0 | 0.11% | 17.29 (0.08) | 85 (-41.38%) |
| 2026-03-09 | 78.5 (-6.32%) | 1880 | 1.0 | 2 | 0.0 | 0 | 0.11% | 17.21 (0.01) | 145 (123.08%) |
| 2026-03-06 | 83.8 (-0.83%) | 1879 | 5.0 | 2 | -1.0 | 0 | 0.11% | 17.2 (0.04) | 65 (-21.69%) |
| 2026-03-05 | 84.5 (2.55%) | 1874 | 1.0 | 3 | 0.0 | 0 | 0.16% | 17.16 (0.01) | 83 (-66.26%) |
| 2026-03-04 | 82.4 (-5.07%) | 1873 | -34.0 | 3 | -1.0 | 0 | 0.16% | 17.15 (-0.31) | 246 (52.8%) |
| 2026-03-03 | 86.8 (-2.47%) | 1907 | 1.0 | 4 | 1.0 | 0 | 0.21% | 17.46 (0.01) | 161 (-19.1%) |
| 2026-03-02 | 89.0 (-2.52%) | 1906 | 30.0 | 3 | -1.0 | 0 | 0.16% | 17.45 (0.27) | 199 (-21.34%) |
| 2026-02-26 | 91.3 (-2.77%) | 1876 | 38.0 | 4 | 0.0 | 0 | 0.21% | 17.18 (0.35) | 253 (-77.65%) |
| 2026-02-25 | 93.9 (1.19%) | 1838 | 77.0 | 4 | 0.0 | 0 | 0.22% | 16.83 (0.71) | 1132 (110.8%) |
| 2026-02-24 | 92.8 (4.04%) | 1761 | -52.0 | 4 | 1.0 | 0 | 0.23% | 16.12 (-0.48) | 537 (43.2%) |
| 2026-02-23 | 89.2 (3.84%) | 1813 | 10.0 | 3 | 0.0 | 0 | 0.17% | 16.6 (0.09) | 375 (34.89%) |
| 2026-02-11 | 85.9 (0.35%) | 1803 | -83.0 | 3 | 1.0 | 0 | 0.17% | 16.51 (-0.76) | 278 (34.3%) |
| 2026-02-10 | 85.6 (1.3%) | 1886 | 11.0 | 2 | 0.0 | 0 | 0.11% | 17.27 (0.1) | 207 (33.55%) |
| 2026-02-09 | 84.5 (2.67%) | 1875 | -3.0 | 2 | 0.0 | 0 | 0.11% | 17.17 (-0.02) | 155 (-55.97%) |
| 2026-02-06 | 82.3 (-3.52%) | 1878 | 23.0 | 2 | 0.0 | 0 | 0.11% | 17.19 (0.21) | 352 (37.5%) |
| 2026-02-05 | 85.3 (1.79%) | 1855 | 6.0 | 2 | 0.0 | 0 | 0.11% | 16.98 (0.05) | 256 (293.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 83.8 (2.57%) | 1849 | 0.0 | 2 | 0.0 | 0 | 0.11% | 16.93 (0.0) | 65 (-26.97%) |
| 2026-02-03 | 81.7 (0.37%) | 1849 | 4.0 | 2 | 0.0 | 0 | 0.11% | 16.93 (0.04) | 89 (-19.82%) |
| 2026-02-02 | 81.4 (-2.4%) | 1845 | -11.0 | 2 | 0.0 | 0 | 0.11% | 16.89 (-0.1) | 111 (-27.92%) |
| 2026-01-30 | 83.4 (-2.57%) | 1856 | -8.0 | 2 | 0.0 | 0 | 0.11% | 16.99 (-0.08) | 154 (-25.96%) |
| 2026-01-29 | 85.6 (-3.71%) | 1864 | 7.0 | 2 | 0.0 | 0 | 0.11% | 17.07 (0.07) | 208 (74.79%) |
| 2026-01-28 | 88.9 (0.79%) | 1857 | -1.0 | 2 | 0.0 | 0 | 0.11% | 17.0 (-0.01) | 119 (-44.65%) |
| 2026-01-27 | 88.2 (-2.0%) | 1858 | 7.0 | 2 | -4.0 | 0 | 0.11% | 17.01 (0.06) | 215 (252.46%) |
| 2026-01-26 | 90.0 (0.0%) | 1851 | 7.0 | 6 | 0.0 | 0 | 0.32% | 16.95 (0.07) | 61 (-49.17%) |
| 2026-01-23 | 90.0 (-0.99%) | 1844 | 1.0 | 6 | -4.0 | 0 | 0.33% | 16.88 (0.01) | 120 (-19.46%) |
| 2026-01-22 | 90.9 (0.0%) | 1843 | 11.0 | 10 | -3.0 | 0 | 0.54% | 16.87 (0.1) | 149 (6.43%) |
| 2026-01-21 | 90.9 (-1.73%) | 1832 | 4.0 | 13 | -3.0 | 2 | 0.71% | 16.77 (0.03) | 140 (-20.45%) |
| 2026-01-20 | 92.5 (0.76%) | 1828 | -25.0 | 16 | 0.0 | 0 | 0.88% | 16.74 (-0.23) | 176 (-8.33%) |
| 2026-01-19 | 91.8 (-1.08%) | 1853 | 11.0 | 16 | 0.0 | 0 | 0.86% | 16.97 (0.1) | 192 (-26.44%) |
| 2026-01-16 | 92.8 (-0.75%) | 1842 | 2.0 | 16 | 0.0 | 0 | 0.87% | 16.87 (0.02) | 261 (74.0%) |
| 2026-01-15 | 93.5 (-1.06%) | 1840 | -2.0 | 16 | 0.0 | 0 | 0.87% | 16.85 (-0.02) | 150 (-46.04%) |
| 2026-01-14 | 94.5 (-0.63%) | 1842 | -59.0 | 16 | 0.0 | 0 | 0.87% | 16.87 (-0.54) | 278 (-57.03%) |
| 2026-01-13 | 95.1 (2.48%) | 1901 | 69.0 | 16 | 2.0 | 0 | 0.84% | 17.41 (0.64) | 647 (187.56%) |
| 2026-01-12 | 92.8 (1.75%) | 1832 | -3.0 | 14 | 1.0 | 0 | 0.76% | 16.77 (-0.03) | 225 (2.27%) |
| 2026-01-09 | 91.2 (1.22%) | 1835 | 14.0 | 13 | 0.0 | 0 | 0.71% | 16.8 (0.13) | 220 (-30.38%) |
| 2026-01-08 | 90.1 (-4.35%) | 1821 | 6.0 | 13 | -9.0 | 0 | 0.71% | 16.67 (0.05) | 316 (-58.26%) |
| 2026-01-07 | 94.2 (1.84%) | 1815 | -74.0 | 22 | 9.0 | 0 | 1.21% | 16.62 (-0.68) | 757 (168.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 92.5 (4.17%) | 1889 | 54.0 | 13 | 0.0 | 0 | 0.69% | 17.3 (0.5) | 282 (48.42%) |
| 2026-01-05 | 88.8 (-2.42%) | 1835 | -11.0 | 13 | -3.0 | 1 | 0.71% | 16.8 (-0.1) | 190 (150.0%) |
| 2026-01-02 | 91.0 (0.89%) | 1846 | -1.0 | 16 | 0.0 | 0 | 0.87% | 16.9 (-0.01) | 76 (-33.33%) |
| 2025-12-31 | 90.2 (-0.33%) | 1847 | -10.0 | 16 | 0.0 | 0 | 0.87% | 16.91 (-0.09) | 114 (-17.39%) |
| 2025-12-30 | 90.5 (-1.84%) | 1857 | -29.0 | 16 | 0.0 | 0 | 0.86% | 17.0 (-0.27) | 138 (-24.18%) |
| 2025-12-29 | 92.2 (-1.39%) | 1886 | -2.0 | 16 | -1.0 | 0 | 0.85% | 17.27 (-0.02) | 182 (36.84%) |
| 2025-12-26 | 93.5 (-0.53%) | 1888 | 3.0 | 17 | 0.0 | 0 | 0.9% | 17.29 (0.03) | 133 (-54.45%) |
| 2025-12-24 | 94.0 (-1.47%) | 1885 | -50.0 | 17 | 0.0 | 0 | 0.9% | 17.26 (-0.46) | 292 (-51.41%) |
| 2025-12-23 | 95.4 (2.69%) | 1935 | 0.0 | 17 | 1.0 | 0 | 0.88% | 17.72 (0.0) | 601 (110.14%) |
| 2025-12-22 | 92.9 (1.31%) | 1935 | 45.0 | 16 | 0.0 | 0 | 0.83% | 17.72 (0.42) | 286 (-28.32%) |
| 2025-12-19 | 91.7 (0.22%) | 1890 | 8.0 | 16 | 0.0 | 0 | 0.85% | 17.3 (0.07) | 399 (54.05%) |
| 2025-12-18 | 91.5 (2.23%) | 1882 | -24.0 | 16 | -2.0 | 0 | 0.85% | 17.23 (-0.22) | 259 (51.46%) |
| 2025-12-17 | 89.5 (-1.21%) | 1906 | -4.0 | 18 | -3.0 | 0 | 0.94% | 17.45 (-0.04) | 171 (-66.67%) |
| 2025-12-16 | 90.6 (-1.52%) | 1910 | -71.0 | 21 | 0.0 | 0 | 1.1% | 17.49 (-0.65) | 513 (-49.31%) |
| 2025-12-15 | 92.0 (2.34%) | 1981 | 120.0 | 21 | 6.0 | 0 | 1.06% | 18.14 (1.1) | 1012 (101.59%) |
| 2025-12-12 | 89.9 (5.39%) | 1861 | -35.0 | 15 | 7.0 | 0 | 0.81% | 17.04 (-0.32) | 502 (246.21%) |
| 2025-12-11 | 85.3 (-0.35%) | 1896 | -36.0 | 8 | -2.0 | 0 | 0.42% | 17.36 (-0.33) | 145 (59.34%) |
| 2025-12-10 | 85.6 (-0.35%) | 1932 | -2.0 | 10 | 0.0 | 0 | 0.52% | 17.69 (-0.02) | 91 (28.17%) |
| 2025-12-09 | 85.9 (-0.46%) | 1934 | -9.0 | 10 | 1.0 | 0 | 0.52% | 17.71 (-0.08) | 71 (-56.17%) |
| 2025-12-08 | 86.3 (0.0%) | 1943 | -1.0 | 9 | -4.0 | 0 | 0.46% | 17.79 (-0.01) | 162 (-23.22%) |
| 2025-12-05 | 86.3 (0.23%) | 1944 | -16.0 | 13 | 1.0 | 0 | 0.67% | 17.8 (-0.15) | 211 (86.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 86.1 (1.06%) | 1960 | -4.0 | 12 | 5.0 | 0 | 0.61% | 17.95 (-0.03) | 113 (-13.08%) |
| 2025-12-03 | 85.2 (0.24%) | 1964 | -10.0 | 7 | -4.0 | 0 | 0.36% | 17.98 (-0.09) | 130 (-18.24%) |
| 2025-12-02 | 85.0 (-0.58%) | 1974 | -12.0 | 11 | -3.0 | 0 | 0.56% | 18.07 (-0.11) | 159 (109.21%) |
| 2025-12-01 | 85.5 (0.35%) | 1986 | -13.0 | 14 | 5.0 | 0 | 0.7% | 18.18 (-0.12) | 76 (-59.57%) |
| 2025-11-28 | 85.2 (0.83%) | 1999 | 3.0 | 9 | 7.0 | 0 | 0.45% | 18.3 (0.02) | 188 (6.21%) |
| 2025-11-27 | 84.5 (3.55%) | 1996 | 0.0 | 2 | 0.0 | 0 | 0.1% | 18.28 (0.0) | 177 (139.19%) |
| 2025-11-26 | 81.6 (1.87%) | 1996 | -12.0 | 2 | -3.0 | 0 | 0.1% | 18.28 (-0.1) | 74 (-22.92%) |
| 2025-11-25 | 80.1 (0.38%) | 2008 | 4.0 | 5 | 2.0 | 0 | 0.25% | 18.38 (0.03) | 96 (-18.64%) |
| 2025-11-24 | 79.8 (1.27%) | 2004 | -10.0 | 3 | 1.0 | 0 | 0.15% | 18.35 (-0.09) | 118 (-23.38%) |
| 2025-11-21 | 78.8 (-3.08%) | 2014 | 8.0 | 2 | -9.0 | 0 | 0.1% | 18.44 (0.07) | 154 (-41.44%) |
| 2025-11-20 | 81.3 (2.78%) | 2006 | -14.0 | 11 | 9.0 | 0 | 0.55% | 18.37 (-0.12) | 263 (15.35%) |
| 2025-11-19 | 79.1 (-1.62%) | 2020 | 20.0 | 2 | 0.0 | 0 | 0.1% | 18.49 (0.18) | 228 (-26.45%) |
| 2025-11-18 | 80.4 (-5.74%) | 2000 | 7.0 | 2 | -8.0 | 0 | 0.1% | 18.31 (0.06) | 310 (184.4%) |
| 2025-11-17 | 85.3 (1.91%) | 1993 | 36.0 | 10 | 2.0 | 0 | 0.5% | 18.25 (0.33) | 109 (-38.07%) |
| 2025-11-14 | 83.7 (-3.01%) | 1957 | -10.0 | 8 | -5.0 | 0 | 0.41% | 17.92 (-0.09) | 176 (-5.88%) |
| 2025-11-13 | 86.3 (-0.46%) | 1967 | -5.0 | 13 | 4.0 | 0 | 0.66% | 18.01 (-0.05) | 187 (-57.11%) |
| 2025-11-12 | 86.7 (0.23%) | 1972 | -16.0 | 9 | 7.0 | 0 | 0.46% | 18.06 (-0.14) | 436 (60.29%) |
| 2025-11-11 | 86.5 (4.34%) | 1988 | 4.0 | 2 | -1.0 | 0 | 0.1% | 18.2 (0.03) | 272 (80.13%) |
| 2025-11-10 | 82.9 (-1.89%) | 1984 | 7.0 | 3 | 0.0 | 0 | 0.15% | 18.17 (0.07) | 151 (-26.34%) |
| 2025-11-07 | 84.5 (-2.31%) | 1977 | 24.0 | 3 | -12.0 | 0 | 0.15% | 18.1 (0.22) | 205 (-32.57%) |
| 2025-11-06 | 86.5 (0.82%) | 1953 | 14.0 | 15 | 6.0 | 0 | 0.77% | 17.88 (0.13) | 304 (-26.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 85.8 (0.47%) | 1939 | 21.0 | 9 | 7.0 | 0 | 0.46% | 17.75 (0.19) | 416 (39.6%) |
| 2025-11-04 | 85.4 (-0.81%) | 1918 | 8.0 | 2 | 0.0 | 0 | 0.1% | 17.56 (0.07) | 298 (19.68%) |
| 2025-11-03 | 86.1 (4.11%) | 1910 | -8.0 | 2 | 0.0 | 0 | 0.1% | 17.49 (-0.07) | 249 (58.6%) |
| 2025-10-31 | 82.7 (0.73%) | 1918 | -7.0 | 2 | 0.0 | 0 | 0.1% | 17.56 (-0.06) | 157 (101.28%) |
| 2025-10-30 | 82.1 (-0.36%) | 1925 | 0.0 | 2 | -1.0 | 0 | 0.1% | 17.62 (0.0) | 78 (-29.09%) |
| 2025-10-29 | 82.4 (-1.2%) | 1925 | 4.0 | 3 | -1.0 | 0 | 0.16% | 17.62 (0.03) | 110 (64.18%) |
| 2025-10-28 | 83.4 (-0.95%) | 1921 | 0.0 | 4 | 0.0 | 0 | 0.21% | 17.59 (0.0) | 67 (-42.24%) |
| 2025-10-27 | 84.2 (-0.47%) | 1921 | 2.0 | 4 | -1.0 | 0 | 0.21% | 17.59 (0.02) | 116 (-27.95%) |
| 2025-10-23 | 84.6 (-3.2%) | 1919 | 1.0 | 5 | -5.0 | 0 | 0.26% | 17.57 (0.01) | 161 (-18.27%) |
| 2025-10-22 | 87.4 (-2.67%) | 1918 | -1.0 | 10 | -10.0 | 0 | 0.52% | 17.56 (-0.01) | 197 (-79.46%) |
| 2025-10-21 | 89.8 (2.98%) | 1919 | -49.0 | 20 | 18.0 | 0 | 1.04% | 17.57 (-0.45) | 959 (118.45%) |
| 2025-10-20 | 87.2 (5.19%) | 1968 | 58.0 | 2 | 0.0 | 0 | 0.1% | 18.02 (0.53) | 439 (30.65%) |
| 2025-10-17 | 82.9 (-1.89%) | 1910 | -28.0 | 2 | 0.0 | 0 | 0.1% | 17.49 (-0.25) | 336 (21.74%) |
| 2025-10-16 | 84.5 (3.3%) | 1938 | 12.0 | 2 | 0.0 | 0 | 0.1% | 17.74 (0.11) | 276 (181.63%) |
| 2025-10-15 | 81.8 (2.51%) | 1926 | 4.0 | 2 | 0.0 | 0 | 0.1% | 17.63 (0.03) | 98 (-25.76%) |
| 2025-10-14 | 79.8 (-2.21%) | 1922 | 14.0 | 2 | -3.0 | 0 | 0.1% | 17.6 (0.13) | 132 (60.98%) |
| 2025-10-13 | 81.6 (-2.74%) | 1908 | 1.0 | 5 | 0.0 | 0 | 0.26% | 17.47 (0.01) | 82 (-78.92%) |
| 2025-10-09 | 83.9 (1.08%) | 1907 | 42.0 | 5 | 3.0 | 0 | 0.26% | 17.46 (0.38) | 389 (99.49%) |
| 2025-10-08 | 83.0 (2.6%) | 1865 | -34.0 | 2 | 0.0 | 0 | 0.11% | 17.08 (-0.31) | 195 (353.49%) |
| 2025-10-07 | 80.9 (0.5%) | 1899 | -5.0 | 2 | 0.0 | 0 | 0.11% | 17.39 (-0.04) | 43 (-41.1%) |
| 2025-10-03 | 80.5 (-0.37%) | 1904 | 8.0 | 2 | 0.0 | 0 | 0.11% | 17.43 (0.07) | 73 (-53.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 80.8 (-1.46%) | 1896 | 11.0 | 2 | 0.0 | 0 | 0.11% | 17.36 (0.1) | 157 (-32.03%) |
| 2025-10-01 | 82.0 (3.27%) | 1885 | -21.0 | 2 | 0.0 | 0 | 0.11% | 17.26 (-0.19) | 231 (391.49%) |
| 2025-09-30 | 79.4 (1.02%) | 1906 | -7.0 | 2 | 0.0 | 0 | 0.1% | 17.45 (-0.07) | 47 (-66.43%) |
| 2025-09-26 | 78.6 (-2.6%) | 1913 | -13.0 | 2 | 0.0 | 0 | 0.1% | 17.52 (-0.11) | 140 (59.09%) |
| 2025-09-25 | 80.7 (-0.37%) | 1926 | 2.0 | 2 | -1.0 | 0 | 0.1% | 17.63 (0.01) | 88 (-14.56%) |
| 2025-09-24 | 81.0 (0.5%) | 1924 | -3.0 | 3 | 0.0 | 0 | 0.16% | 17.62 (-0.02) | 103 (-44.62%) |
| 2025-09-23 | 80.6 (-1.71%) | 1927 | 11.0 | 3 | 0.0 | 0 | 0.16% | 17.64 (0.1) | 186 (-26.48%) |
| 2025-09-22 | 82.0 (-4.09%) | 1916 | -25.0 | 3 | 0.0 | 0 | 0.16% | 17.54 (-0.23) | 253 (45.4%) |
| 2025-09-19 | 85.5 (-2.4%) | 1941 | 5.0 | 3 | 1.0 | 0 | 0.15% | 17.77 (0.04) | 174 (-38.52%) |
| 2025-09-18 | 87.6 (-2.34%) | 1936 | -12.0 | 2 | 0.0 | 0 | 0.1% | 17.73 (-0.11) | 283 (5.99%) |
| 2025-09-17 | 89.7 (-2.39%) | 1948 | -133.0 | 2 | 0.0 | 0 | 0.1% | 17.84 (-1.21) | 267 (-5.32%) |
| 2025-09-16 | 91.9 (0.44%) | 2081 | -2.0 | 2 | 1.0 | 0 | 0.1% | 19.05 (-0.02) | 282 (-38.56%) |
| 2025-09-15 | 91.5 (-1.93%) | 2083 | 27.0 | 1 | 1.0 | 0 | 0.05% | 19.07 (0.25) | 459 (13.61%) |
| 2025-09-12 | 93.3 (2.41%) | 2056 | -27.0 | 0 | 0.0 | 0 | 0.0% | 18.82 (-0.25) | 404 (87.04%) |
| 2025-09-11 | 91.1 (-0.65%) | 2083 | 18.0 | 0 | 0.0 | 0 | 0.0% | 19.07 (0.16) | 216 (71.43%) |
| 2025-09-10 | 91.7 (0.44%) | 2065 | -1.0 | 0 | 0.0 | 0 | 0.0% | 18.91 (-0.01) | 126 (5.88%) |
| 2025-09-09 | 91.3 (-1.08%) | 2066 | -5.0 | 0 | -11.0 | 0 | 0.0% | 18.92 (-0.04) | 119 (-32.0%) |
| 2025-09-08 | 92.3 (-0.75%) | 2071 | -11.0 | 11 | -10.0 | 0 | 0.53% | 18.96 (-0.1) | 175 (-11.17%) |
| 2025-09-05 | 93.0 (-0.43%) | 2082 | -8.0 | 21 | -2.0 | 0 | 1.01% | 19.06 (-0.08) | 197 (-68.33%) |
| 2025-09-04 | 93.4 (-0.11%) | 2090 | 61.0 | 23 | -1.0 | 0 | 1.1% | 19.14 (0.56) | 622 (110.85%) |
| 2025-09-03 | 93.5 (-0.21%) | 2029 | 19.0 | 24 | 4.0 | 0 | 1.18% | 18.58 (0.18) | 295 (-34.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 93.7 (1.85%) | 2010 | -21.0 | 20 | 0.0 | 0 | 1.0% | 18.4 (-0.2) | 452 (128.28%) |
| 2025-09-01 | 92.0 (-1.81%) | 2031 | -7.0 | 20 | -2.0 | 0 | 0.98% | 18.6 (-0.06) | 198 (-35.92%) |
| 2025-08-29 | 93.7 (2.29%) | 2038 | -4.0 | 22 | 0.0 | 0 | 1.08% | 18.66 (-0.04) | 309 (31.49%) |
| 2025-08-28 | 91.6 (-0.76%) | 2042 | 0.0 | 22 | -4.0 | 0 | 1.08% | 18.7 (0.0) | 235 (-16.37%) |
| 2025-08-27 | 92.3 (-1.81%) | 2042 | -5.0 | 26 | -1.0 | 0 | 1.27% | 18.7 (-0.04) | 281 (-62.83%) |
| 2025-08-26 | 94.0 (2.4%) | 2047 | 61.0 | 27 | 12.0 | 0 | 1.32% | 18.74 (0.56) | 756 (104.32%) |
| 2025-08-25 | 91.8 (1.44%) | 1986 | -20.0 | 15 | 5.0 | 0 | 0.76% | 18.18 (-0.19) | 370 (37.04%) |
| 2025-08-22 | 90.5 (2.49%) | 2006 | -9.0 | 10 | 2.0 | 0 | 0.5% | 18.37 (-0.08) | 270 (51.69%) |
| 2025-08-21 | 88.3 (1.15%) | 2015 | 37.0 | 8 | 0.0 | 0 | 0.4% | 18.45 (0.34) | 178 (-23.93%) |
| 2025-08-20 | 87.3 (-3.0%) | 1978 | 2.0 | 8 | -4.0 | 0 | 0.4% | 18.11 (0.02) | 234 (-50.42%) |
| 2025-08-19 | 90.0 (0.33%) | 1976 | -14.0 | 12 | 0.0 | 0 | 0.61% | 18.09 (-0.13) | 472 (15.97%) |
| 2025-08-18 | 89.7 (1.59%) | 1990 | -14.0 | 12 | -2.0 | 0 | 0.6% | 18.22 (-0.13) | 407 (85.0%) |
| 2025-08-15 | 88.3 (0.23%) | 2004 | -3.0 | 14 | 2.0 | 0 | 0.7% | 18.35 (-0.03) | 220 (-71.76%) |
| 2025-08-14 | 88.1 (-5.47%) | 2007 | 11.0 | 12 | -32.0 | 0 | 0.6% | 18.38 (0.1) | 779 (7.45%) |
| 2025-08-13 | 93.2 (1.97%) | 1996 | -15.0 | 44 | 16.0 | 0 | 2.2% | 18.28 (-0.13) | 725 (55.58%) |
| 2025-08-12 | 91.4 (0.11%) | 2011 | 7.0 | 28 | 2.0 | 0 | 1.39% | 18.41 (0.06) | 466 (33.14%) |
| 2025-08-11 | 91.3 (-0.65%) | 2004 | 4.0 | 26 | 2.0 | 0 | 1.3% | 18.35 (0.04) | 350 (25.0%) |
| 2025-08-08 | 91.9 (2.34%) | 2000 | 26.0 | 24 | 0.0 | 0 | 1.2% | 18.31 (0.24) | 280 (22.27%) |
| 2025-08-07 | 89.8 (-0.33%) | 1974 | -21.0 | 24 | 1.0 | 0 | 1.22% | 18.07 (-0.2) | 229 (4.57%) |
| 2025-08-06 | 90.1 (-1.85%) | 1995 | -21.0 | 23 | -2.0 | 0 | 1.15% | 18.27 (-0.19) | 219 (-61.98%) |
| 2025-08-05 | 91.8 (-2.75%) | 2016 | -19.0 | 25 | -9.0 | 0 | 1.24% | 18.46 (-0.17) | 576 (-55.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 94.4 (7.27%) | 2035 | 79.0 | 34 | 15.0 | 0 | 1.67% | 18.63 (0.72) | 1289 (426.12%) |
| 2025-08-01 | 88.0 (0.34%) | 1956 | -20.0 | 19 | 0.0 | 0 | 0.97% | 17.91 (-0.18) | 245 (-11.55%) |
| 2025-07-31 | 87.7 (-0.23%) | 1976 | -14.0 | 19 | 1.0 | 0 | 0.96% | 18.09 (-0.13) | 277 (-22.19%) |
| 2025-07-30 | 87.9 (2.09%) | 1990 | 37.0 | 18 | 0.0 | 0 | 0.9% | 18.22 (0.34) | 356 (13.38%) |
| 2025-07-29 | 86.1 (0.35%) | 1953 | -28.0 | 18 | -4.0 | 0 | 0.92% | 17.88 (-0.26) | 314 (-45.1%) |
| 2025-07-28 | 85.8 (7.25%) | 1981 | 34.0 | 22 | 16.0 | 0 | 1.11% | 18.14 (0.31) | 572 (138.33%) |
| 2025-07-25 | 80.0 (0.25%) | 1947 | -12.0 | 6 | 0.0 | 0 | 0.31% | 17.83 (-0.11) | 240 (87.5%) |
| 2025-07-24 | 79.8 (1.79%) | 1959 | 10.0 | 6 | -1.0 | 0 | 0.31% | 17.94 (0.1) | 128 (374.07%) |
| 2025-07-23 | 78.4 (1.03%) | 1949 | -2.0 | 7 | 1.0 | 0 | 0.36% | 17.84 (-0.02) | 27 (-83.44%) |
| 2025-07-22 | 77.6 (-2.76%) | 1951 | -11.0 | 6 | -3.0 | 0 | 0.31% | 17.86 (-0.1) | 163 (-13.3%) |
| 2025-07-21 | 79.8 (0.88%) | 1962 | 2.0 | 9 | 0.0 | 0 | 0.46% | 17.96 (0.01) | 188 (84.31%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 79.5 (-10.47%) | 2507 | -4.0 | 4.0 | 4.0 | 0.16% | 22.95 (-0.04) | 884 (10.22%) |
| 2026-07-09 | 88.8 (-4.52%) | 2511 | 1.0 | 0.0 | -9.0 | 0.0% | 22.99 (0.01) | 802 (14.08%) |
| 2026-07-03 | 93.0 (2.09%) | 2510 | 32.0 | 9.0 | 1.0 | 0.36% | 22.98 (0.29) | 703 (-66.23%) |
| 2026-06-26 | 91.1 (-1.19%) | 2478 | -8.0 | 8.0 | 1.0 | 0.32% | 22.69 (-0.07) | 2082 (106.75%) |
| 2026-06-18 | 92.2 (-1.6%) | 2486 | 68.0 | 7.0 | -2.0 | 0.28% | 22.76 (0.62) | 1007 (-77.63%) |
| 2026-06-12 | 93.7 (0.64%) | 2418 | 178.0 | 9.0 | 3.0 | 0.37% | 22.14 (1.63) | 4502 (61.88%) |
| 2026-06-05 | 93.1 (4.61%) | 2240 | 2.0 | 6.0 | 0.0 | 0.27% | 20.51 (0.02) | 2781 (97.09%) |
| 2026-05-29 | 89.0 (-4.71%) | 2238 | 22.0 | 6.0 | 0.0 | 0.27% | 20.49 (0.2) | 1411 (-36.07%) |
| 2026-05-22 | 93.4 (-1.79%) | 2216 | 95.0 | 6.0 | -2.0 | 0.27% | 20.29 (0.87) | 2207 (-51.64%) |
| 2026-05-15 | 95.1 (11.23%) | 2121 | 208.0 | 8.0 | 1.0 | 0.38% | 19.42 (1.9) | 4564 (118.69%) |
| 2026-05-08 | 85.5 (-3.93%) | 1913 | -75.0 | 7.0 | -3.0 | 0.37% | 17.52 (-0.68) | 2087 (85.35%) |
| 2026-04-30 | 89.0 (-1.11%) | 1988 | 74.0 | 10.0 | -14.0 | 0.5% | 18.2 (0.68) | 1126 (-62.57%) |
| 2026-04-24 | 90.0 (8.17%) | 1914 | -26.0 | 24.0 | 17.0 | 1.25% | 17.52 (-0.24) | 3008 (138.73%) |
| 2026-04-17 | 83.2 (1.59%) | 1940 | -164.0 | 7.0 | 2.0 | 0.36% | 17.76 (-1.5) | 1260 (127.03%) |
| 2026-04-10 | 81.9 (6.92%) | 2104 | 30.0 | 5.0 | 0.0 | 0.24% | 19.26 (0.27) | 555 (16.84%) |
| 2026-04-02 | 76.6 (-4.25%) | 2074 | -79.0 | 5.0 | 5.0 | 0.24% | 18.99 (-0.72) | 475 (-37.34%) |
| 2026-03-27 | 80.0 (-6.21%) | 2153 | 19.0 | 0.0 | -8.0 | 0.0% | 19.71 (0.17) | 758 (-78.1%) |
| 2026-03-20 | 85.3 (4.02%) | 2134 | 230.0 | 8.0 | -14.0 | 0.37% | 19.54 (2.11) | 3461 (613.61%) |
| 2026-03-13 | 82.0 (-2.15%) | 1904 | 25.0 | 22.0 | 20.0 | 1.16% | 17.43 (0.23) | 485 (-35.68%) |
| 2026-03-06 | 83.8 (-8.21%) | 1879 | 3.0 | 2.0 | -2.0 | 0.11% | 17.2 (0.02) | 754 (-67.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 91.3 (6.29%) | 1876 | 73.0 | 4.0 | 1.0 | 0.21% | 17.18 (0.67) | 2297 (258.91%) |
| 2026-02-11 | 85.9 (4.37%) | 1803 | -75.0 | 3.0 | 1.0 | 0.17% | 16.51 (-0.68) | 640 (-26.69%) |
| 2026-02-06 | 82.3 (-1.32%) | 1878 | 22.0 | 2.0 | 0.0 | 0.11% | 17.19 (0.2) | 873 (15.32%) |
| 2026-01-30 | 83.4 (-7.33%) | 1856 | 12.0 | 2.0 | -4.0 | 0.11% | 16.99 (0.11) | 757 (-2.57%) |
| 2026-01-23 | 90.0 (-3.02%) | 1844 | 2.0 | 6.0 | -10.0 | 0.33% | 16.88 (0.01) | 777 (-50.22%) |
| 2026-01-16 | 92.8 (1.75%) | 1842 | 7.0 | 16.0 | 3.0 | 0.87% | 16.87 (0.07) | 1561 (-11.56%) |
| 2026-01-09 | 91.2 (0.22%) | 1835 | -11.0 | 13.0 | -3.0 | 0.71% | 16.8 (-0.1) | 1765 (246.08%) |
| 2026-01-02 | 91.0 (-2.67%) | 1846 | -42.0 | 16.0 | -1.0 | 0.87% | 16.9 (-0.39) | 510 (-61.13%) |
| 2025-12-26 | 93.5 (1.96%) | 1888 | -2.0 | 17.0 | 1.0 | 0.9% | 17.29 (-0.01) | 1312 (-44.27%) |
| 2025-12-19 | 91.7 (2.0%) | 1890 | 29.0 | 16.0 | 1.0 | 0.85% | 17.3 (0.26) | 2354 (142.43%) |
| 2025-12-12 | 89.9 (4.17%) | 1861 | -83.0 | 15.0 | 2.0 | 0.81% | 17.04 (-0.76) | 971 (40.93%) |
| 2025-12-05 | 86.3 (1.29%) | 1944 | -55.0 | 13.0 | 4.0 | 0.67% | 17.8 (-0.5) | 689 (5.51%) |
| 2025-11-28 | 85.2 (8.12%) | 1999 | -15.0 | 9.0 | 7.0 | 0.45% | 18.3 (-0.14) | 653 (-38.63%) |
| 2025-11-21 | 78.8 (-5.85%) | 2014 | 57.0 | 2.0 | -6.0 | 0.1% | 18.44 (0.52) | 1064 (-12.93%) |
| 2025-11-14 | 83.7 (-0.95%) | 1957 | -20.0 | 8.0 | 5.0 | 0.41% | 17.92 (-0.18) | 1222 (-16.98%) |
| 2025-11-07 | 84.5 (2.18%) | 1977 | 59.0 | 3.0 | 1.0 | 0.15% | 18.1 (0.54) | 1472 (178.79%) |
| 2025-10-31 | 82.7 (-2.25%) | 1918 | -1.0 | 2.0 | -3.0 | 0.1% | 17.56 (-0.01) | 528 (-69.93%) |
| 2025-10-23 | 84.6 (2.05%) | 1919 | 9.0 | 5.0 | 3.0 | 0.26% | 17.57 (0.08) | 1756 (90.04%) |
| 2025-10-17 | 82.9 (-1.19%) | 1910 | 3.0 | 2.0 | -3.0 | 0.1% | 17.49 (0.03) | 924 (47.37%) |
| 2025-10-09 | 83.9 (4.22%) | 1907 | 3.0 | 5.0 | 3.0 | 0.26% | 17.46 (0.03) | 627 (23.43%) |
| 2025-10-03 | 80.5 (2.42%) | 1904 | -9.0 | 2.0 | 0.0 | 0.11% | 17.43 (-0.09) | 508 (-34.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 78.6 (-8.07%) | 1913 | -28.0 | 2.0 | -1.0 | 0.1% | 17.52 (-0.25) | 770 (-47.44%) |
| 2025-09-19 | 85.5 (-8.36%) | 1941 | -115.0 | 3.0 | 3.0 | 0.15% | 17.77 (-1.05) | 1465 (40.87%) |
| 2025-09-12 | 93.3 (0.32%) | 2056 | -26.0 | 0.0 | -21.0 | 0.0% | 18.82 (-0.24) | 1040 (-41.04%) |
| 2025-09-05 | 93.0 (-0.75%) | 2082 | 44.0 | 21.0 | -1.0 | 1.01% | 19.06 (0.4) | 1764 (-9.58%) |
| 2025-08-29 | 93.7 (3.54%) | 2038 | 32.0 | 22.0 | 12.0 | 1.08% | 18.66 (0.29) | 1951 (24.98%) |
| 2025-08-22 | 90.5 (2.49%) | 2006 | 2.0 | 10.0 | -4.0 | 0.5% | 18.37 (0.02) | 1561 (-38.54%) |
| 2025-08-15 | 88.3 (-3.92%) | 2004 | 4.0 | 14.0 | -10.0 | 0.7% | 18.35 (0.04) | 2540 (-2.04%) |
| 2025-08-08 | 91.9 (4.43%) | 2000 | 44.0 | 24.0 | 5.0 | 1.2% | 18.31 (0.4) | 2593 (47.0%) |
| 2025-08-01 | 88.0 (10.0%) | 1956 | 9.0 | 19.0 | 13.0 | 0.97% | 17.91 (0.08) | 1764 (136.46%) |
| 2025-07-25 | 80.0 (1.14%) | 1947 | -13.0 | 6.0 | -3.0 | 0.31% | 17.83 (-0.12) | 746 (18.23%) |
| 2025-07-18 | 79.1 (1.8%) | 1960 | -50.0 | 9.0 | -1.0 | 0.46% | 17.95 (-0.45) | 631 (-39.03%) |
| 2025-07-11 | 77.7 (7.02%) | 2010 | 14.0 | 10.0 | 2.0 | 0.5% | 18.4 (0.12) | 1035 (58.74%) |
| 2025-07-04 | 72.6 (1.68%) | 1996 | 39.0 | 8.0 | 1.0 | 0.4% | 18.28 (0.36) | 652 (59.41%) |
| 2025-06-27 | 71.4 (3.48%) | 1957 | -16.0 | 7.0 | 4.0 | 0.36% | 17.92 (-0.14) | 409 (19.24%) |
| 2025-06-20 | 69.0 (-0.29%) | 1973 | -17.0 | 3.0 | -1.0 | 0.15% | 18.06 (-0.16) | 343 (-7.05%) |
| 2025-06-13 | 69.2 (-4.02%) | 1990 | 18.0 | 4.0 | 0.0 | 0.2% | 18.22 (0.16) | 369 (-34.11%) |
| 2025-06-06 | 72.1 (3.0%) | 1972 | -13.0 | 4.0 | 0.0 | 0.2% | 18.06 (-0.11) | 560 (-28.48%) |
| 2025-05-29 | 70.0 (-0.71%) | 1985 | 13.0 | 4.0 | -1.0 | 0.2% | 18.17 (0.11) | 783 (167.24%) |
| 2025-05-23 | 70.5 (-3.16%) | 1972 | -34.0 | 5.0 | -2.0 | 0.25% | 18.06 (-0.31) | 293 (-70.49%) |
| 2025-05-16 | 72.8 (-1.36%) | 2006 | -15.0 | 7.0 | -3.0 | 0.35% | 18.37 (-0.13) | 993 (-20.43%) |
| 2025-05-09 | 73.8 (6.8%) | 2021 | -46.0 | 10.0 | 4.0 | 0.49% | 18.5 (-0.43) | 1248 (101.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 69.1 (6.64%) | 2067 | -10.0 | 6.0 | 2.0 | 0.29% | 18.93 (-0.09) | 618 (4.22%) |
| 2025-04-25 | 64.8 (-2.99%) | 2077 | -217.0 | 4.0 | 3.0 | 0.19% | 19.02 (-1.98) | 593 (6.08%) |
| 2025-04-18 | 66.8 (3.57%) | 2294 | -56.0 | 1.0 | -1.0 | 0.04% | 21.0 (-0.52) | 559 (-35.08%) |
| 2025-04-11 | 64.5 (-18.87%) | 2350 | -239.0 | 2.0 | -6.0 | 0.09% | 21.52 (-2.18) | 861 (29.86%) |
| 2025-04-02 | 79.5 (-3.05%) | 2589 | 10.0 | 8.0 | 5.0 | 0.31% | 23.7 (0.09) | 663 (-45.34%) |
| 2025-03-28 | 82.0 (-7.24%) | 2579 | 25.0 | 3.0 | 3.0 | 0.12% | 23.61 (0.23) | 1213 (-21.54%) |
| 2025-03-21 | 88.4 (4.12%) | 2554 | 12.0 | 0.0 | -3.0 | 0.0% | 23.38 (0.11) | 1546 (35.73%) |
| 2025-03-14 | 84.9 (0.47%) | 2542 | -54.0 | 3.0 | -1.0 | 0.12% | 23.27 (-0.5) | 1139 (-31.01%) |
| 2025-03-07 | 84.5 (-1.86%) | 2596 | -24.0 | 4.0 | 0.0 | 0.15% | 23.77 (-0.22) | 1651 (171.1%) |
| 2025-02-27 | 86.1 (-1.03%) | 2620 | 3.0 | 4.0 | -15.0 | 0.15% | 23.99 (0.03) | 609 (-61.21%) |
| 2025-02-21 | 87.0 (8.75%) | 2617 | -58.0 | 19.0 | 15.0 | 0.73% | 23.96 (-0.53) | 1570 (134.68%) |
| 2025-02-14 | 80.0 (-2.44%) | 2675 | -4.0 | 4.0 | -34.0 | 0.15% | 24.49 (-0.04) | 669 (-45.79%) |
| 2025-02-07 | 82.0 (8.61%) | 2679 | -38.0 | 38.0 | 34.0 | 1.42% | 24.53 (-0.35) | 1234 (155.49%) |
| 2025-01-22 | 75.5 (2.03%) | 2717 | -17.0 | 4.0 | -2.0 | 0.15% | 24.88 (-0.15) | 483 (-69.05%) |
| 2025-01-17 | 74.0 (-0.54%) | 2734 | -129.0 | 6.0 | 3.0 | 0.22% | 25.03 (-1.18) | 1560 (126.05%) |
| 2025-01-10 | 74.4 (0.81%) | 2863 | -14.0 | 3.0 | 0.0 | 0.1% | 26.21 (-0.13) | 690 (112.35%) |
| 2025-01-03 | 73.8 (-6.23%) | 2877 | 8.0 | 3.0 | 0.0 | 0.1% | 26.34 (0.07) | 325 (-43.6%) |
| 2024-12-27 | 78.7 (1.68%) | 2869 | 23.0 | 3.0 | 0.0 | 0.1% | 26.27 (0.21) | 576 (201.51%) |
| 2024-12-20 | 77.4 (1.84%) | 2846 | -24.0 | 3.0 | 0.0 | 0.11% | 26.06 (-0.22) | 191 (-34.79%) |
| 2024-12-13 | 76.0 (-3.18%) | 2870 | 19.0 | 3.0 | 0.0 | 0.1% | 26.28 (0.18) | 293 (-13.91%) |
| 2024-12-06 | 78.5 (-0.38%) | 2851 | -20.0 | 3.0 | -1.0 | 0.11% | 26.1 (-0.19) | 340 (-42.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 78.8 (-0.51%) | 2871 | -54.0 | 4.0 | 0.0 | 0.14% | 26.29 (-0.49) | 591 (14.08%) |
| 2024-11-22 | 79.2 (-2.82%) | 2925 | -19.0 | 4.0 | -1.0 | 0.14% | 26.78 (-0.17) | 518 (-58.49%) |
| 2024-11-15 | 81.5 (-16.5%) | 2944 | -3.0 | 5.0 | -7.0 | 0.17% | 26.95 (-0.03) | 1248 (4.79%) |
| 2024-11-08 | 97.6 (3.28%) | 2947 | 54.0 | 12.0 | 10.0 | 0.41% | 26.98 (0.49) | 1191 (88.07%) |
| 2024-11-01 | 94.5 (-1.56%) | 2893 | 85.0 | 2.0 | -28.0 | 0.07% | 26.49 (0.78) | 633 (-63.69%) |
| 2024-10-25 | 96.0 (0.84%) | 2808 | -86.0 | 30.0 | -8.0 | 1.07% | 25.71 (-0.79) | 1744 (-4.88%) |
| 2024-10-18 | 95.2 (4.62%) | 2894 | 192.0 | 38.0 | 38.0 | 1.31% | 26.5 (1.76) | 1834 (120.71%) |
| 2024-10-11 | 91.0 (2.02%) | 2702 | 21.0 | 0.0 | 0.0 | 0.0% | 24.74 (-1.03) | 831 (234.97%) |
| 2024-10-04 | 89.2 (-5.01%) | 2681 | 9.0 | 0.0 | 0.0 | 0.0% | 25.77 (0.08) | 248 (-78.43%) |
| 2024-09-27 | 93.9 (-1.78%) | 2672 | -42.0 | 0.0 | 0.0 | 0.0% | 25.69 (-0.4) | 1150 (-38.98%) |
| 2024-09-20 | 95.6 (7.42%) | 2714 | 14.0 | 0.0 | -2.0 | 0.0% | 26.09 (0.13) | 1885 (1.47%) |
| 2024-09-13 | 89.0 (-10.64%) | 2700 | -73.0 | 2.0 | 2.0 | 0.07% | 25.96 (-0.7) | 1858 (45.33%) |
| 2024-09-06 | 99.6 (-0.3%) | 2773 | -614.0 | 0.0 | 0.0 | 0.0% | 26.66 (-5.9) | 1278 (86.48%) |
| 2024-08-30 | 99.9 (2.46%) | 3387 | -19.0 | 0.0 | -1.0 | 0.0% | 32.56 (-0.18) | 685 (8.29%) |
| 2024-08-23 | 97.5 (-2.21%) | 3406 | -4.0 | 1.0 | 0.0 | 0.03% | 32.74 (-0.04) | 633 (-50.2%) |
| 2024-08-16 | 99.7 (15.53%) | 3410 | -7.0 | 1.0 | 1.0 | 0.03% | 32.78 (-0.07) | 1271 (26.76%) |
| 2024-08-09 | 86.3 (-3.9%) | 3417 | -75.0 | 0.0 | -3.0 | 0.0% | 32.85 (-0.72) | 1002 (41.07%) |
| 2024-08-02 | 89.8 (-2.71%) | 3492 | 61.0 | 3.0 | -1.0 | 0.09% | 33.57 (0.59) | 710 (7.38%) |
| 2024-07-26 | 92.3 (-6.01%) | 3431 | -7.0 | 4.0 | -2.0 | 0.12% | 32.98 (-0.07) | 662 (-51.72%) |
| 2024-07-19 | 98.2 (-5.58%) | 3438 | 23.0 | 6.0 | 1.0 | 0.17% | 33.05 (0.22) | 1371 (-57.88%) |
| 2024-07-12 | 104.0 (-7.14%) | 3415 | -98.0 | 5.0 | -4.0 | 0.15% | 32.83 (-0.94) | 3255 (-7.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 112.0 (5.16%) | 3513 | -58.0 | 9.0 | 3.0 | 0.26% | 33.77 (-0.56) | 3534 (-20.04%) |
| 2024-06-28 | 106.5 (0.95%) | 3571 | -239.0 | 6.0 | -5.0 | 0.17% | 34.33 (-2.3) | 4419 (7.08%) |
| 2024-06-21 | 105.5 (2.43%) | 3810 | 86.0 | 11.0 | -3.0 | 0.29% | 36.63 (0.83) | 4127 (22.32%) |
| 2024-06-14 | 103.0 (-5.07%) | 3724 | -81.0 | 14.0 | -71.0 | 0.38% | 35.8 (-0.78) | 3374 (-69.27%) |
| 2024-06-07 | 108.5 (12.67%) | 3805 | -36.0 | 85.0 | 63.0 | 2.23% | 36.58 (-0.35) | 10980 (18.11%) |
| 2024-05-31 | 96.3 (4.11%) | 3841 | -74.0 | 22.0 | 16.0 | 0.57% | 36.93 (-0.71) | 9296 (33.33%) |
| 2024-05-24 | 92.5 (14.48%) | 3915 | 110.0 | 6.0 | 5.0 | 0.15% | 37.64 (1.06) | 6972 (22.57%) |
| 2024-05-17 | 80.8 (-13.49%) | 3805 | -1323.0 | 1.0 | -3.0 | 0.03% | 36.58 (-12.72) | 5688 (39.41%) |
| 2024-05-10 | 93.4 (-9.76%) | 5128 | -40.0 | 4.0 | -33.0 | 0.08% | 49.3 (-0.38) | 4080 (-53.74%) |
| 2024-05-03 | 103.5 (-11.54%) | 5168 | 177.0 | 37.0 | -8.0 | 0.72% | 49.68 (1.7) | 8821 (-30.93%) |
| 2024-04-26 | 117.0 (27.59%) | 4991 | 371.0 | 45.0 | 43.0 | 0.9% | 47.98 (3.57) | 12771 (193.99%) |
| 2024-04-19 | 91.7 (-1.19%) | 4620 | 68.0 | 2.0 | 1.0 | 0.04% | 44.41 (0.65) | 4344 (70.29%) |
| 2024-04-12 | 92.8 (-1.17%) | 4552 | 93.0 | 1.0 | 0.0 | 0.02% | 43.76 (0.89) | 2550 (173.46%) |
| 2024-04-03 | 93.9 (7.56%) | 4459 | 9.0 | 1.0 | 1.0 | 0.02% | 42.87 (0.09) | 932 (-70.85%) |
| 2024-03-29 | 87.3 (-5.72%) | 4450 | 192.0 | 0.0 | 0.0 | 0.0% | 42.78 (1.85) | 3200 (-75.32%) |
| 2024-03-22 | 92.6 (39.25%) | 4258 | 383.0 | 0.0 | -1.0 | 0.0% | 40.93 (3.68) | 12965 (711.0%) |
| 2024-03-15 | 66.5 (-6.07%) | 3875 | -72.0 | 1.0 | 0.0 | 0.03% | 37.25 (-0.69) | 1598 (-13.31%) |
| 2024-03-08 | 70.8 (12.92%) | 3947 | 108.0 | 1.0 | 0.0 | 0.03% | 37.94 (1.03) | 1844 (218.77%) |
| 2024-03-01 | 62.7 (6.63%) | 3839 | -30.0 | 1.0 | 0.0 | 0.03% | 36.91 (-0.28) | 578 (113.45%) |
| 2024-02-23 | 58.8 (1.38%) | 3869 | -17.0 | 1.0 | 0.0 | 0.03% | 37.19 (-0.17) | 271 (70.54%) |
| 2024-02-16 | 58.0 (0.69%) | 3886 | 21.0 | 1.0 | 0.0 | 0.03% | 37.36 (0.2) | 158 (335.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 57.6 (-0.69%) | 3865 | -6.0 | 1.0 | 0.0 | 0.03% | 37.16 (-0.05) | 36 (-88.16%) |
| 2024-02-02 | 58.0 (-0.17%) | 3871 | 33.0 | 1.0 | 0.0 | 0.03% | 37.21 (0.31) | 308 (95.31%) |
| 2024-01-26 | 58.1 (0.69%) | 3838 | 10.0 | 1.0 | 0.0 | 0.03% | 36.9 (0.1) | 158 (-56.87%) |
| 2024-01-19 | 57.7 (-2.7%) | 3828 | 12.0 | 1.0 | 0.0 | 0.03% | 36.8 (0.11) | 366 (-70.07%) |
| 2024-01-12 | 59.3 (0.68%) | 3816 | -7.0 | 1.0 | 1.0 | 0.03% | 36.69 (-0.06) | 1224 (131.02%) |
| 2024-01-05 | 58.9 (8.87%) | 3823 | -1.0 | 0.0 | 0.0 | 0.0% | 36.75 (-0.01) | 529 (102.84%) |
| 2023-12-29 | 54.1 (0.37%) | 3824 | -22.0 | 0.0 | 0.0 | 0.0% | 36.76 (-0.21) | 261 (167.27%) |
| 2023-12-22 | 53.9 (-1.28%) | 3846 | -4.0 | 0.0 | 0.0 | 0.0% | 36.97 (-0.04) | 97 (-84.14%) |
| 2023-12-15 | 54.6 (1.87%) | 3850 | 21.0 | 0.0 | 0.0 | 0.0% | 37.01 (0.2) | 616 (54.0%) |
| 2023-12-08 | 53.6 (2.1%) | 3829 | 48.0 | 0.0 | 0.0 | 0.0% | 36.81 (0.46) | 400 (91.76%) |
| 2023-12-01 | 52.5 (-0.38%) | 3781 | -48.0 | 0.0 | 0.0 | 0.0% | 36.35 (-0.46) | 208 (-32.1%) |
| 2023-11-24 | 52.7 (-0.57%) | 3829 | 6.0 | 0.0 | 0.0 | 0.0% | 36.81 (0.06) | 307 (-37.12%) |
| 2023-11-17 | 53.0 (3.92%) | 3823 | -63.0 | 0.0 | 0.0 | 0.0% | 36.75 (-0.61) | 488 (32.9%) |
| 2023-11-10 | 51.0 (0.2%) | 3886 | 28.0 | 0.0 | 0.0 | 0.0% | 37.36 (0.27) | 367 (-56.39%) |
| 2023-11-03 | 50.9 (-7.62%) | 3858 | -53.0 | 0.0 | -111.0 | 0.0% | 37.09 (-0.51) | 843 (-67.52%) |
| 2023-10-27 | 55.1 (15.27%) | 3911 | 81.0 | 111.0 | 111.0 | 2.84% | 37.6 (0.78) | 2597 (2574.82%) |
| 2023-10-20 | 47.8 (-1.44%) | 3830 | 0.0 | 0.0 | 0.0 | 0.0% | 36.82 (0.0) | 97 (33.12%) |
| 2023-10-13 | 48.5 (-0.1%) | 3830 | 2.0 | 0.0 | 0.0 | 0.0% | 36.82 (0.02) | 72 (-44.05%) |
| 2023-10-06 | 48.55 (0.1%) | 3828 | -2.0 | 0.0 | 0.0 | 0.0% | 36.8 (-0.02) | 130 (534.67%) |
| 2023-09-27 | 48.5 (0.62%) | 3830 | -1.0 | 0.0 | 0.0 | 0.0% | 36.82 (-0.01) | 20 (-81.84%) |
| 2023-09-22 | 48.2 (-1.23%) | 3831 | 0.0 | 0.0 | 0.0 | 0.0% | 36.83 (0.0) | 113 (-22.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 48.8 (0.62%) | 3831 | -4.0 | 0.0 | 0.0 | 0.0% | 36.83 (-0.04) | 146 (-26.59%) |
| 2023-09-08 | 48.5 (1.78%) | 3835 | 17.0 | 0.0 | 0.0 | 0.0% | 36.87 (0.17) | 199 (133.02%) |
| 2023-09-01 | 47.65 (-0.73%) | 3818 | 1.0 | 0.0 | 0.0 | 0.0% | 36.7 (0.01) | 85 (-19.23%) |
| 2023-08-25 | 48.0 (0.0%) | 3817 | -83.0 | 0.0 | 0.0 | 0.0% | 36.69 (-0.8) | 106 (-19.21%) |
| 2023-08-18 | 48.0 (-2.93%) | 3900 | 2.0 | 0.0 | 0.0 | 0.0% | 37.49 (0.02) | 131 (-15.35%) |
| 2023-08-11 | 49.45 (-1.0%) | 3898 | -3.0 | 0.0 | 0.0 | 0.0% | 37.47 (-0.03) | 155 (6.89%) |
| 2023-08-04 | 49.95 (-0.7%) | 3901 | -15.0 | 0.0 | 0.0 | 0.0% | 37.5 (-0.15) | 145 (46.54%) |
| 2023-07-28 | 50.3 (-0.2%) | 3916 | 6.0 | 0.0 | 0.0 | 0.0% | 37.65 (0.06) | 99 (-87.82%) |
| 2023-07-21 | 50.4 (0.8%) | 3910 | -5.0 | 0.0 | 0.0 | 0.0% | 37.59 (-0.05) | 813 (15.11%) |
| 2023-07-14 | 50.0 (0.81%) | 3915 | 0.0 | 0.0 | 0.0 | 0.0% | 37.64 (0.0) | 706 (125.03%) |
| 2023-07-07 | 49.6 (0.1%) | 3915 | -8.0 | 0.0 | 0.0 | 0.0% | 37.64 (-0.07) | 313 (86.6%) |
| 2023-06-30 | 49.55 (-1.29%) | 3923 | 0.0 | 0.0 | 0.0 | 0.0% | 37.71 (0.0) | 168 (148.29%) |
| 2023-06-21 | 50.2 (-0.79%) | 3923 | -1.0 | 0.0 | 0.0 | 0.0% | 37.71 (-0.01) | 67 (-41.95%) |
| 2023-06-16 | 50.6 (0.0%) | 3924 | 17.0 | 0.0 | 0.0 | 0.0% | 37.72 (0.16) | 116 (-39.27%) |
| 2023-06-09 | 50.6 (-0.78%) | 3907 | 25.0 | 0.0 | 0.0 | 0.0% | 37.56 (0.24) | 192 (-65.98%) |
| 2023-06-02 | 51.0 (-5.38%) | 3882 | -128.0 | 0.0 | 0.0 | 0.0% | 37.32 (-1.23) | 564 (-76.54%) |
| 2023-05-26 | 53.9 (0.37%) | 4010 | -262.0 | 0.0 | 0.0 | 0.0% | 38.55 (-2.52) | 2407 (1962.26%) |
| 2023-05-19 | 53.7 (4.88%) | 4272 | -14.0 | 0.0 | 0.0 | 0.0% | 41.07 (-0.13) | 116 (150.84%) |
| 2023-05-12 | 51.2 (0.79%) | 4286 | 19.0 | 0.0 | 0.0 | 0.0% | 41.2 (0.18) | 46 (-6.47%) |
| 2023-05-05 | 50.8 (-1.55%) | 4267 | 0.0 | 0.0 | 0.0 | 0.0% | 41.02 (0.0) | 49 (138.22%) |
| 2023-04-28 | 51.6 (0.0%) | 4267 | 0.0 | 0.0 | 0.0 | 0.0% | 41.02 (0.0) | 20 (-74.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 51.6 (-3.37%) | 4267 | -3.0 | 0.0 | 0.0 | 0.0% | 41.02 (-0.03) | 82 (285.89%) |
| 2023-04-13 | 53.4 (0.19%) | 4270 | -2.0 | 0.0 | 0.0 | 0.0% | 41.05 (-0.02) | 21 (49.17%) |
| 2023-04-07 | 53.3 (0.95%) | 4272 | 0.0 | 0.0 | 0.0 | 0.0% | 41.07 (0.0) | 14 (-86.35%) |
| 2023-03-31 | 52.8 (-2.76%) | 4272 | 1.0 | 0.0 | 0.0 | 0.0% | 41.07 (0.01) | 105 (52.01%) |
| 2023-03-24 | 54.3 (-1.27%) | 4271 | 20.0 | 0.0 | 0.0 | 0.0% | 41.06 (0.19) | 69 (-61.55%) |
| 2023-03-17 | 55.0 (0.36%) | 4251 | 149.0 | 0.0 | 0.0 | 0.0% | 40.87 (1.44) | 180 (-74.77%) |
| 2023-03-10 | 54.8 (4.58%) | 4102 | 177.0 | 0.0 | 0.0 | 0.0% | 39.43 (1.7) | 714 (177.57%) |
| 2023-03-03 | 52.4 (4.8%) | 3925 | 25.0 | 0.0 | -2.0 | 0.0% | 37.73 (0.24) | 257 (321.77%) |
| 2023-02-24 | 50.0 (0.6%) | 3900 | -4.0 | 2.0 | 0.0 | 0.05% | 37.49 (-0.04) | 61 (-10.17%) |
| 2023-02-17 | 49.7 (-1.0%) | 3904 | -3.0 | 2.0 | 0.0 | 0.05% | 37.53 (-0.03) | 67 (9.56%) |
| 2023-02-10 | 50.2 (-0.4%) | 3907 | 0.0 | 2.0 | 0.0 | 0.05% | 37.56 (0.0) | 61 (-10.8%) |
| 2023-02-03 | 50.4 (0.2%) | 3907 | 1.0 | 2.0 | 0.0 | 0.05% | 37.56 (0.01) | 69 (201.28%) |
| 2023-01-17 | 50.3 (0.0%) | 3906 | -2.0 | 2.0 | 0.0 | 0.05% | 37.55 (-0.02) | 23 (-59.2%) |
| 2023-01-13 | 50.3 (-3.08%) | 3908 | 1.0 | 2.0 | 0.0 | 0.05% | 37.57 (0.01) | 56 (19.96%) |