股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.63 (-0.04)	0.0 (0.0)	0.11 (0.0)	-19	7.39	0	0.0	-1	0.39	257	91.9	94.5	94.5	91.7
2026-06-02	2.67 (-0.49)	0.0 (0.0)	0.11 (+0.02)	-224	23.19	0	0.0	6	0.62	966	94.0	95.8	97.9	92.3
2026-06-01	3.16 (+0.67)	0.0 (0.0)	0.09 (0.0)	288	37.35	0	0.0	2	0.26	771	95.3	89.1	95.4	88.1
2026-05-29	2.49 (-0.02)	0.0 (0.0)	0.09 (-0.01)	-9	4.86	0	0.0	-5	2.7	185	89.0	90.0	90.1	88.6
2026-05-28	2.51 (+0.06)	0.0 (0.0)	0.1 (0.0)	13	4.63	0	0.0	-1	0.36	281	88.6	90.2	92.8	88.0
2026-05-27	2.45 (-0.07)	0.0 (0.0)	0.1 (-0.02)	-35	9.92	0	0.0	-6	1.7	353	90.2	91.7	91.8	88.7
2026-05-26	2.52 (+0.07)	0.0 (0.0)	0.12 (0.0)	27	10.15	0	0.0	-2	0.75	266	91.2	92.7	93.0	89.5
2026-05-25	2.45 (+0.13)	0.0 (0.0)	0.12 (0.0)	59	18.1	0	0.0	-1	0.31	326	92.2	93.4	94.2	91.4
2026-05-22	2.32 (+0.22)	0.0 (0.0)	0.12 (0.0)	93	37.8	0	0.0	0	0.0	246	93.4	94.4	94.4	92.2
2026-05-21	2.1 (+0.22)	0.0 (0.0)	0.12 (0.0)	87	52.73	0	0.0	1	0.61	165	92.7	91.4	93.0	91.4
2026-05-20	1.88 (-0.12)	0.0 (0.0)	0.12 (0.0)	-61	19.43	0	0.0	0	0.0	314	90.6	91.2	94.1	90.5
2026-05-19	2.0 (0.0)	0.0 (0.0)	0.12 (0.0)	-10	2.12	0	0.0	-1	0.21	472	90.8	95.0	95.9	90.5
2026-05-18	2.0 (-0.31)	0.0 (0.0)	0.12 (-0.01)	-142	14.06	0	0.0	0	0.0	1010	94.3	96.6	97.6	93.5
2026-05-15	2.31 (+0.22)	0.0 (0.0)	0.13 (0.0)	96	8.78	0	0.0	0	0.0	1093	95.1	95.3	97.0	92.4
2026-05-14	2.09 (+0.21)	0.0 (0.0)	0.13 (+0.02)	90	5.56	0	0.0	6	0.37	1618	95.3	93.5	96.0	93.0
2026-05-13	1.88 (-0.15)	0.0 (0.0)	0.11 (0.0)	-73	6.87	0	0.0	1	0.09	1063	91.7	90.6	92.5	90.2
2026-05-12	2.03 (+0.36)	0.0 (0.0)	0.11 (0.0)	156	23.74	0	0.0	1	0.15	657	90.4	87.1	91.2	85.5
2026-05-11	1.67 (-1.34)	0.0 (0.0)	0.11 (0.0)	28	21.05	0	0.0	0	0.0	133	86.6	85.6	88.0	85.3
2026-05-08	3.01 (+0.07)	0.0 (0.0)	0.11 (+0.01)	25	12.25	0	0.0	0	0.0	204	85.5	87.2	87.2	84.9
2026-05-07	2.94 (+0.02)	0.0 (0.0)	0.1 (-0.01)	11	8.33	0	0.0	0	0.0	132	87.3	87.9	88.8	86.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	2.92 (-0.05)	0.0 (0.0)	0.11 (0.0)	-39	8.97	0	0.0	-3	0.69	435	87.0	91.5	91.5	86.5
2026-05-05	2.97 (-0.22)	0.0 (0.0)	0.11 (0.0)	-95	10.73	0	0.0	0	0.0	885	90.4	90.8	91.2	89.5
2026-05-04	3.19 (+0.09)	0.0 (0.0)	0.11 (0.0)	37	8.58	0	0.0	0	0.0	431	89.8	89.9	90.3	88.0
2026-04-30	3.1 (-0.1)	0.0 (0.0)	0.11 (+0.01)	-45	18.99	0	0.0	4	1.69	237	89.0	89.1	90.5	88.2
2026-04-29	3.2 (+0.34)	0.0 (0.0)	0.1 (0.0)	149	35.39	0	0.0	0	0.0	421	90.0	86.1	90.0	85.5
2026-04-28	2.86 (+0.11)	0.0 (0.0)	0.1 (-0.01)	46	27.71	0	0.0	0	0.0	166	86.1	86.0	87.2	85.2
2026-04-27	2.75 (-0.12)	0.0 (0.0)	0.11 (+0.01)	-63	20.86	0	0.0	0	0.0	302	86.5	90.7	90.7	86.5
2026-04-24	2.87 (-0.46)	0.0 (0.0)	0.1 (0.0)	-201	15.79	0	0.0	5	0.39	1273	90.0	90.8	92.4	87.1
2026-04-23	3.33 (-0.01)	0.0 (0.0)	0.1 (0.0)	-6	1.09	0	0.0	0	0.0	549	87.0	88.7	88.9	82.3
2026-04-22	3.34 (+0.28)	0.0 (0.0)	0.1 (+0.01)	120	20.13	0	0.0	1	0.17	596	87.4	84.2	91.0	83.6
2026-04-21	3.06 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	135	84.3	85.1	85.1	83.8
2026-04-20	3.06 (+0.24)	0.0 (0.0)	0.09 (0.0)	104	22.86	0	0.0	0	0.0	455	84.8	84.5	85.8	84.3
2026-04-17	2.82 (+0.04)	0.0 (0.0)	0.09 (0.0)	17	6.37	0	0.0	0	0.0	267	83.2	83.5	84.9	83.1
2026-04-16	2.78 (+0.02)	0.0 (0.0)	0.09 (-0.02)	2	0.55	0	0.0	-7	1.93	363	83.5	84.1	84.4	82.9
2026-04-15	2.76 (+0.35)	0.0 (0.0)	0.11 (+0.01)	152	38.68	0	0.0	2	0.51	393	83.8	81.8	85.0	81.2
2026-04-14	2.41 (+0.05)	0.0 (0.0)	0.1 (0.0)	-5	3.73	0	0.0	0	0.0	134	80.8	82.9	82.9	80.5
2026-04-13	2.36 (-0.01)	0.0 (0.0)	0.1 (0.0)	-10	9.71	0	0.0	0	0.0	103	81.5	82.1	82.1	81.2
2026-04-10	2.37 (-0.03)	0.0 (0.0)	0.1 (-0.01)	-40	13.42	0	0.0	-2	0.67	298	81.9	78.7	85.9	78.5
2026-04-09	2.4 (-0.01)	0.0 (0.0)	0.11 (0.0)	-10	16.95	0	0.0	0	0.0	59	78.1	78.7	79.2	77.9
2026-04-08	2.41 (+0.04)	0.0 (0.0)	0.11 (0.0)	17	18.68	0	0.0	0	0.0	91	79.2	78.0	79.4	78.0
2026-04-07	2.37 (+0.03)	0.0 (0.0)	0.11 (0.0)	8	7.48	0	0.0	0	0.0	107	77.0	77.2	78.1	76.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	2.34 (+0.01)	0.0 (0.0)	0.11 (0.0)	1	0.58	0	0.0	-2	1.16	172	76.6	78.2	80.1	76.5
2026-04-01	2.33 (-0.02)	0.0 (0.0)	0.11 (0.0)	-15	19.48	0	0.0	0	0.0	77	78.2	79.1	79.4	78.2
2026-03-31	2.35 (-0.07)	0.0 (0.0)	0.11 (0.0)	-36	22.36	0	0.0	1	0.62	161	77.0	78.6	80.0	76.9
2026-03-30	2.42 (-0.01)	0.0 (0.0)	0.11 (0.0)	-10	15.38	0	0.0	0	0.0	65	79.5	79.7	79.8	78.5
2026-03-27	2.43 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	148	80.0	78.2	80.3	78.2
2026-03-26	2.43 (0.0)	0.0 (0.0)	0.11 (0.0)	1	0.68	0	0.0	-1	0.68	147	80.1	82.0	82.5	80.0
2026-03-25	2.43 (+0.01)	0.0 (0.0)	0.11 (-0.01)	4	5.88	0	0.0	-1	1.47	68	82.0	82.8	82.8	81.4
2026-03-24	2.42 (-0.05)	0.0 (0.0)	0.12 (+0.01)	-24	13.64	0	0.0	1	0.57	176	80.0	83.0	83.0	80.0
2026-03-23	2.47 (-0.1)	0.0 (0.0)	0.11 (-0.02)	-55	25.11	0	0.0	-5	2.28	219	81.3	83.9	83.9	81.3
2026-03-20	2.57 (-0.05)	0.0 (0.0)	0.13 (0.0)	-68	14.41	0	0.0	-3	0.64	472	85.3	90.1	90.1	85.3
2026-03-19	2.62 (-0.89)	0.0 (0.0)	0.13 (0.0)	-391	23.67	0	0.0	-1	0.06	1652	88.3	91.2	93.1	88.3
2026-03-18	3.51 (-0.08)	0.0 (0.0)	0.13 (-0.01)	-41	5.35	0	0.0	-5	0.65	766	87.8	86.0	87.8	83.8
2026-03-17	3.59 (+0.34)	0.0 (0.0)	0.14 (0.0)	142	30.67	0	0.0	0	0.0	463	84.0	82.7	85.8	82.7
2026-03-16	3.25 (+0.04)	0.0 (0.0)	0.14 (-0.03)	9	8.33	0	0.0	-10	9.26	108	82.2	80.9	83.2	80.9
2026-03-13	3.21 (-0.02)	0.0 (0.0)	0.17 (+0.02)	-13	19.7	0	0.0	6	9.09	66	82.0	81.9	83.0	81.4
2026-03-12	3.23 (0.0)	0.0 (0.0)	0.15 (0.0)	1	1.61	0	0.0	0	0.0	62	83.0	82.3	83.9	82.2
2026-03-11	3.23 (+0.06)	0.0 (0.0)	0.15 (0.0)	26	20.47	0	0.0	0	0.0	127	83.0	80.6	83.5	80.6
2026-03-10	3.17 (+0.16)	0.0 (0.0)	0.15 (0.0)	6	7.06	0	0.0	0	0.0	85	81.4	79.2	82.1	79.2
2026-03-09	3.01 (-0.1)	0.0 (0.0)	0.15 (-0.01)	-57	39.31	0	0.0	-5	3.45	145	78.5	80.4	80.4	77.8
2026-03-06	3.11 (+0.02)	0.0 (0.0)	0.16 (0.0)	4	6.15	0	0.0	1	1.54	65	83.8	84.0	84.5	83.5
2026-03-05	3.09 (+0.05)	0.0 (0.0)	0.16 (+0.01)	24	28.92	0	0.0	5	6.02	83	84.5	84.2	85.5	83.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.04 (-0.16)	0.0 (0.0)	0.15 (+0.03)	-71	28.86	0	0.0	11	4.47	246	82.4	86.0	86.0	82.0
2026-03-03	3.2 (+0.02)	0.0 (0.0)	0.12 (-0.01)	7	4.35	0	0.0	-1	0.62	161	86.8	88.1	90.0	86.4
2026-03-02	3.18 (-0.06)	0.0 (0.0)	0.13 (0.0)	-26	13.07	0	0.0	0	0.0	199	89.0	88.7	91.0	88.7
2026-02-26	3.24 (-0.06)	0.0 (0.0)	0.13 (0.0)	-37	14.62	0	0.0	1	0.4	253	91.3	93.0	93.1	91.3
2026-02-25	3.3 (-0.27)	0.0 (0.0)	0.13 (+0.01)	-127	11.22	0	0.0	0	0.0	1132	93.9	96.6	98.9	93.0
2026-02-24	3.57 (+0.3)	0.0 (0.0)	0.12 (+0.01)	122	22.72	0	0.0	7	1.3	537	92.8	88.4	92.8	87.0
2026-02-23	3.27 (+0.24)	0.0 (0.0)	0.11 (0.0)	107	28.53	0	0.0	0	0.0	375	89.2	86.5	89.9	86.5
2026-02-11	3.03 (+0.03)	0.0 (0.0)	0.11 (0.0)	10	3.6	0	0.0	-1	0.36	278	85.9	85.6	86.6	82.7
2026-02-10	3.0 (-0.1)	0.0 (0.0)	0.11 (0.0)	-58	28.02	0	0.0	0	0.0	207	85.6	85.5	86.4	84.3
2026-02-09	3.1 (0.0)	0.0 (0.0)	0.11 (-0.01)	-5	3.23	0	0.0	-1	0.65	155	84.5	85.0	85.0	81.9
2026-02-06	3.1 (-0.39)	0.0 (0.0)	0.12 (0.0)	-171	48.58	0	0.0	0	0.0	352	82.3	86.4	86.4	81.5
2026-02-05	3.49 (-0.09)	0.0 (0.0)	0.12 (0.0)	-42	16.41	0	0.0	0	0.0	256	85.3	83.7	85.8	82.1
2026-02-04	3.58 (-0.02)	0.0 (0.0)	0.12 (0.0)	-14	21.54	0	0.0	1	1.54	65	83.8	81.7	83.8	80.2
2026-02-03	3.6 (-0.01)	0.0 (0.0)	0.12 (0.0)	-13	14.61	0	0.0	0	0.0	89	81.7	82.0	82.5	81.0
2026-02-02	3.61 (-0.03)	0.0 (0.0)	0.12 (0.0)	-22	19.82	0	0.0	-2	1.8	111	81.4	82.3	82.3	80.6
2026-01-30	3.64 (-0.09)	0.0 (0.0)	0.12 (0.0)	-42	27.27	0	0.0	-2	1.3	154	83.4	85.6	85.6	83.2
2026-01-29	3.73 (-0.11)	0.0 (0.0)	0.12 (-0.05)	-50	24.04	0	0.0	-19	9.13	208	85.6	88.9	88.9	85.6
2026-01-28	3.84 (-0.03)	0.0 (0.0)	0.17 (0.0)	-12	10.08	0	0.0	-1	0.84	119	88.9	88.4	89.1	87.1
2026-01-27	3.87 (-0.16)	0.0 (0.0)	0.17 (-0.03)	-72	33.49	0	0.0	-13	6.05	215	88.2	89.6	89.6	88.0
2026-01-26	4.03 (-0.01)	0.0 (0.0)	0.2 (0.0)	-4	6.56	0	0.0	-1	1.64	61	90.0	91.5	91.5	89.7
2026-01-23	4.04 (+0.02)	0.0 (0.0)	0.2 (0.0)	11	9.17	0	0.0	0	0.0	120	90.0	90.9	92.0	90.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.02 (-0.01)	0.0 (0.0)	0.2 (0.0)	-6	4.03	0	0.0	2	1.34	149	90.9	91.8	92.1	90.6
2026-01-21	4.03 (-0.08)	0.0 (0.0)	0.2 (-0.01)	-37	26.43	0	0.0	-4	2.86	140	90.9	91.9	92.6	90.9
2026-01-20	4.11 (+0.15)	0.0 (0.0)	0.21 (+0.01)	68	38.64	0	0.0	3	1.7	176	92.5	91.3	94.5	91.2
2026-01-19	3.96 (-0.06)	0.0 (0.0)	0.2 (0.0)	-25	13.02	0	0.0	0	0.0	192	91.8	92.8	93.6	91.7
2026-01-16	4.02 (+0.03)	0.0 (0.0)	0.2 (0.0)	12	4.6	0	0.0	-1	0.38	261	92.8	94.5	96.3	92.7
2026-01-15	3.99 (+0.09)	0.0 (0.0)	0.2 (-0.01)	38	25.33	0	0.0	-4	2.67	150	93.5	94.5	94.7	92.8
2026-01-14	3.9 (+0.02)	0.0 (0.0)	0.21 (+0.02)	11	3.96	0	0.0	9	3.24	278	94.5	96.0	96.5	94.4
2026-01-13	3.88 (+0.47)	0.0 (0.0)	0.19 (-0.01)	202	31.22	0	0.0	-6	0.93	647	95.1	93.3	96.7	93.1
2026-01-12	3.41 (+0.18)	0.0 (0.0)	0.2 (-0.01)	78	34.67	0	0.0	-2	0.89	225	92.8	92.2	94.1	91.9
2026-01-09	3.23 (+0.06)	0.0 (0.0)	0.21 (+0.02)	25	11.36	0	0.0	7	3.18	220	91.2	88.8	92.5	88.8
2026-01-08	3.17 (-0.29)	0.0 (0.0)	0.19 (+0.01)	-148	46.84	0	0.0	5	1.58	316	90.1	93.2	93.3	89.5
2026-01-07	3.46 (-0.01)	0.0 (0.0)	0.18 (+0.04)	-4	0.53	0	0.0	19	2.51	757	94.2	93.1	95.3	93.1
2026-01-06	3.47 (+0.07)	0.0 (0.0)	0.14 (-0.02)	32	11.35	0	0.0	-8	2.84	282	92.5	89.3	92.8	88.3
2026-01-05	3.4 (-0.15)	0.0 (0.0)	0.16 (-0.03)	-66	34.74	0	0.0	-13	6.84	190	88.8	91.5	91.5	88.6
2026-01-02	3.55 (-0.01)	0.0 (0.0)	0.19 (0.0)	-5	6.58	0	0.0	0	0.0	76	91.0	90.0	92.0	90.0
2025-12-31	3.56 (+0.06)	0.0 (0.0)	0.19 (-0.02)	26	22.81	0	0.0	-13	11.4	114	90.2	91.1	91.6	90.2
2025-12-30	3.5 (+0.09)	0.0 (0.0)	0.21 (-0.01)	41	29.71	0	0.0	-3	2.17	138	90.5	92.1	92.1	90.3
2025-12-29	3.41 (+0.03)	0.0 (0.0)	0.22 (0.0)	3	1.65	0	0.0	0	0.0	182	92.2	93.5	94.8	91.8
2025-12-26	3.38 (+0.04)	0.0 (0.0)	0.22 (0.0)	18	13.53	0	0.0	0	0.0	133	93.5	95.0	95.1	93.1
2025-12-24	3.34 (+0.15)	0.0 (0.0)	0.22 (0.0)	64	21.92	0	0.0	0	0.0	292	94.0	96.5	96.7	93.9
2025-12-23	3.19 (+0.32)	0.0 (0.0)	0.22 (+0.03)	143	23.79	0	0.0	15	2.5	601	95.4	94.0	96.0	92.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.87 (+0.03)	0.0 (0.0)	0.19 (0.0)	9	3.15	0	0.0	-2	0.7	286	92.9	92.1	93.4	91.4
2025-12-19	2.84 (0.0)	0.0 (0.0)	0.19 (0.0)	-3	0.75	0	0.0	0	0.0	399	91.7	92.4	93.6	90.7
2025-12-18	2.84 (+0.09)	0.0 (0.0)	0.19 (0.0)	36	13.9	0	0.0	0	0.0	259	91.5	89.0	92.5	88.6
2025-12-17	2.75 (+0.01)	0.0 (0.0)	0.19 (0.0)	4	2.34	0	0.0	0	0.0	171	89.5	91.6	91.9	89.5
2025-12-16	2.74 (+0.27)	0.0 (0.0)	0.19 (0.0)	120	23.39	0	0.0	0	0.0	513	90.6	92.4	93.6	90.0
2025-12-15	2.47 (-0.15)	0.0 (0.0)	0.19 (0.0)	-68	6.72	0	0.0	2	0.2	1012	92.0	89.9	93.1	89.2
2025-12-12	2.62 (+0.52)	0.0 (0.0)	0.19 (-0.01)	227	45.22	0	0.0	-5	1.0	502	89.9	87.0	90.2	85.3
2025-12-11	2.1 (+0.08)	0.0 (0.0)	0.2 (-0.01)	37	25.52	0	0.0	-5	3.45	145	85.3	86.5	87.0	85.2
2025-12-10	2.02 (+0.07)	0.0 (0.0)	0.21 (0.0)	29	31.87	0	0.0	-2	2.2	91	85.6	85.6	87.3	85.4
2025-12-09	1.95 (+0.02)	0.0 (0.0)	0.21 (0.0)	12	16.9	0	0.0	3	4.23	71	85.9	87.0	87.0	84.9
2025-12-08	1.93 (+0.17)	0.0 (0.0)	0.21 (-0.03)	73	45.06	0	0.0	-14	8.64	162	86.3	86.6	87.3	85.8
2025-12-05	1.76 (+0.05)	0.0 (0.0)	0.24 (0.0)	21	9.95	0	0.0	-1	0.47	211	86.3	86.6	86.6	85.0
2025-12-04	1.71 (+0.02)	0.0 (0.0)	0.24 (+0.03)	7	6.19	0	0.0	13	11.5	113	86.1	86.2	86.2	84.6
2025-12-03	1.69 (+0.11)	0.0 (0.0)	0.21 (-0.02)	49	37.69	0	0.0	-10	7.69	130	85.2	85.2	86.0	84.9
2025-12-02	1.58 (-0.02)	0.0 (0.0)	0.23 (+0.02)	-6	3.77	0	0.0	11	6.92	159	85.0	84.6	85.4	84.0
2025-12-01	1.6 (+0.03)	0.0 (0.0)	0.21 (+0.01)	13	17.11	0	0.0	4	5.26	76	85.5	85.2	85.5	84.0
2025-11-28	1.57 (+0.16)	0.0 (0.0)	0.2 (0.0)	52	27.66	0	0.0	0	0.0	188	85.2	84.3	85.4	83.3
2025-11-27	1.41 (+0.15)	0.0 (0.0)	0.2 (-0.01)	67	37.85	0	0.0	-3	1.69	177	84.5	82.9	84.6	81.9
2025-11-26	1.26 (+0.07)	0.0 (0.0)	0.21 (+0.02)	32	43.24	0	0.0	5	6.76	74	81.6	81.9	82.1	81.5
2025-11-25	1.19 (+0.05)	0.0 (0.0)	0.19 (-0.03)	20	20.83	0	0.0	-11	11.46	96	80.1	80.8	81.7	80.0
2025-11-24	1.14 (+0.04)	0.0 (0.0)	0.22 (+0.01)	10	8.47	0	0.0	3	2.54	118	79.8	80.0	80.6	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.1 (-0.03)	0.0 (0.0)	0.21 (-0.07)	-20	12.99	0	0.0	-29	18.83	154	78.8	80.2	80.5	78.5
2025-11-20	1.13 (+0.04)	0.0 (0.0)	0.28 (+0.02)	16	6.08	0	0.0	8	3.04	263	81.3	80.6	83.0	79.5
2025-11-19	1.09 (-0.04)	0.0 (0.0)	0.26 (+0.04)	-53	23.25	0	0.0	16	7.02	228	79.1	80.4	81.7	78.7
2025-11-18	1.13 (+0.08)	0.0 (0.0)	0.22 (-0.27)	19	6.13	0	0.0	-115	37.1	310	80.4	85.3	85.3	79.7
2025-11-17	1.05 (-0.01)	0.0 (0.0)	0.49 (+0.02)	-15	13.76	0	0.0	9	8.26	109	85.3	83.3	86.0	83.2
2025-11-14	1.06 (-0.01)	0.0 (0.0)	0.47 (-0.1)	-8	4.55	0	0.0	-46	26.14	176	83.7	85.5	86.3	83.7
2025-11-13	1.07 (-0.01)	0.0 (0.0)	0.57 (-0.01)	-12	6.42	0	0.0	-6	3.21	187	86.3	87.4	87.4	85.0
2025-11-12	1.08 (-0.14)	0.0 (0.0)	0.58 (+0.11)	-65	14.91	0	0.0	48	11.01	436	86.7	86.9	88.2	86.0
2025-11-11	1.22 (+0.17)	0.0 (0.0)	0.47 (0.0)	69	25.37	0	0.0	2	0.74	272	86.5	83.1	86.5	82.9
2025-11-10	1.05 (-0.06)	0.0 (0.0)	0.47 (-0.05)	-40	26.49	0	0.0	-22	14.57	151	82.9	85.0	85.0	82.3
2025-11-07	1.11 (-0.2)	0.0 (0.0)	0.52 (+0.01)	-90	43.9	0	0.0	6	2.93	205	84.5	85.2	85.4	83.8
2025-11-06	1.31 (+0.1)	0.0 (0.0)	0.51 (+0.01)	41	13.49	0	0.0	1	0.33	304	86.5	87.6	88.4	86.0
2025-11-05	1.21 (0.0)	0.0 (0.0)	0.5 (+0.02)	-6	1.44	0	0.0	11	2.64	416	85.8	85.3	88.0	85.3
2025-11-04	1.21 (-0.03)	0.0 (0.0)	0.48 (0.0)	-20	6.71	0	0.0	0	0.0	298	85.4	86.6	86.6	85.0
2025-11-03	1.24 (+0.2)	0.0 (0.0)	0.48 (+0.03)	85	34.14	0	0.0	13	5.22	249	86.1	82.5	86.3	82.3
2025-10-31	1.04 (0.0)	0.0 (0.0)	0.45 (+0.01)	-5	3.18	0	0.0	3	1.91	157	82.7	84.0	85.7	82.2
2025-10-30	1.04 (+0.03)	0.0 (0.0)	0.44 (-0.05)	10	12.82	0	0.0	-22	28.21	78	82.1	83.9	83.9	81.6
2025-10-29	1.01 (0.0)	0.0 (0.0)	0.49 (-0.02)	-8	7.27	0	0.0	-6	5.45	110	82.4	85.7	85.7	82.4
2025-10-28	1.01 (-0.01)	0.0 (0.0)	0.51 (0.0)	-6	8.96	0	0.0	0	0.0	67	83.4	84.8	84.8	83.1
2025-10-27	1.02 (-0.05)	0.0 (0.0)	0.51 (0.0)	-48	41.38	0	0.0	0	0.0	116	84.2	87.5	87.5	84.1
2025-10-23	1.07 (-0.02)	0.0 (0.0)	0.51 (-0.01)	-22	13.66	0	0.0	-6	3.73	161	84.6	86.7	86.7	84.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.09 (+0.03)	0.0 (0.0)	0.52 (0.0)	-1	0.51	0	0.0	0	0.0	197	87.4	89.8	89.8	87.1
2025-10-21	1.06 (-0.21)	0.0 (0.0)	0.52 (+0.03)	-107	11.16	0	0.0	14	1.46	959	89.8	89.4	93.3	88.9
2025-10-20	1.27 (+0.29)	0.0 (0.0)	0.49 (+0.02)	113	25.74	0	0.0	8	1.82	439	87.2	82.3	87.6	82.3
2025-10-17	0.98 (-0.16)	0.0 (0.0)	0.47 (+0.02)	-83	24.7	0	0.0	9	2.68	336	82.9	84.5	86.1	82.9
2025-10-16	1.14 (+0.2)	0.0 (0.0)	0.45 (+0.01)	79	28.62	0	0.0	4	1.45	276	84.5	82.2	84.7	80.8
2025-10-15	0.94 (-0.01)	0.0 (0.0)	0.44 (-0.02)	-11	11.22	0	0.0	-6	6.12	98	81.8	80.3	81.9	79.7
2025-10-14	0.95 (-0.05)	0.0 (0.0)	0.46 (-0.01)	-41	31.06	0	0.0	-5	3.79	132	79.8	83.3	83.3	79.7
2025-10-13	1.0 (-0.01)	0.0 (0.0)	0.47 (0.0)	-11	13.41	0	0.0	0	0.0	82	81.6	79.2	83.1	79.2
2025-10-09	1.01 (-0.2)	0.0 (0.0)	0.47 (+0.01)	-106	27.25	0	0.0	0	0.0	389	83.9	83.9	84.8	83.1
2025-10-08	1.21 (+0.11)	0.0 (0.0)	0.46 (-0.01)	35	17.95	0	0.0	0	0.0	195	83.0	80.1	83.1	79.5
2025-10-07	1.1 (-0.01)	0.0 (0.0)	0.47 (0.0)	-11	25.58	0	0.0	0	0.0	43	80.9	80.5	81.5	80.0
2025-10-03	1.11 (-0.02)	0.0 (0.0)	0.47 (0.0)	-17	23.29	0	0.0	-2	2.74	73	80.5	80.9	81.4	80.4
2025-10-02	1.13 (-0.16)	0.0 (0.0)	0.47 (0.0)	-89	56.69	0	0.0	-1	0.64	157	80.8	83.3	83.3	80.8
2025-10-01	1.29 (+0.17)	0.0 (0.0)	0.47 (0.0)	53	22.94	0	0.0	0	0.0	231	82.0	79.4	83.0	79.4
2025-09-30	1.12 (+0.03)	0.0 (0.0)	0.47 (0.0)	14	29.79	0	0.0	0	0.0	47	79.4	78.7	79.7	78.7
2025-09-26	1.09 (-0.03)	0.0 (0.0)	0.47 (-0.05)	-31	22.14	0	0.0	-19	13.57	140	78.6	80.5	80.5	78.2
2025-09-25	1.12 (-0.04)	0.0 (0.0)	0.52 (0.0)	-23	26.14	0	0.0	-2	2.27	88	80.7	81.8	81.8	80.1
2025-09-24	1.16 (0.0)	0.0 (0.0)	0.52 (0.0)	-4	3.88	0	0.0	-1	0.97	103	81.0	80.6	81.5	80.4
2025-09-23	1.16 (-0.06)	0.0 (0.0)	0.52 (-0.04)	-31	16.67	0	0.0	-16	8.6	186	80.6	82.0	82.9	80.6
2025-09-22	1.22 (+0.01)	0.0 (0.0)	0.56 (-0.07)	5	1.98	0	0.0	-30	11.86	253	82.0	83.6	84.8	81.2
2025-09-19	1.21 (-0.07)	0.0 (0.0)	0.63 (-0.03)	-51	29.31	0	0.0	-14	8.05	174	85.5	88.0	88.0	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.28 (-0.21)	0.0 (0.0)	0.66 (-0.04)	-115	40.64	0	0.0	-16	5.65	283	87.6	89.2	90.0	87.0
2025-09-17	1.49 (-0.27)	0.0 (0.0)	0.7 (-0.01)	-135	50.56	0	0.0	-2	0.75	267	89.7	92.2	92.2	89.6
2025-09-16	1.76 (+0.14)	0.0 (0.0)	0.71 (+0.01)	80	28.37	0	0.0	1	0.35	282	91.9	92.4	92.7	91.3
2025-09-15	1.62 (-0.23)	0.0 (0.0)	0.7 (-0.01)	-100	21.79	0	0.0	-1	0.22	459	91.5	91.4	92.1	89.2
2025-09-12	1.85 (+0.34)	0.0 (0.0)	0.71 (+0.01)	157	38.86	0	0.0	1	0.25	404	93.3	91.4	94.0	91.4
2025-09-11	1.51 (-0.03)	0.0 (0.0)	0.7 (+0.02)	-6	2.78	0	0.0	8	3.7	216	91.1	91.4	94.1	91.1
2025-09-10	1.54 (0.0)	0.0 (0.0)	0.68 (0.0)	19	15.08	0	0.0	0	0.0	126	91.7	91.7	92.0	91.1
2025-09-09	1.54 (-0.17)	0.0 (0.0)	0.68 (0.0)	-35	29.41	0	0.0	1	0.84	119	91.3	93.0	93.0	91.1
2025-09-08	1.71 (+0.02)	0.0 (0.0)	0.68 (+0.03)	7	4.0	0	0.0	13	7.43	175	92.3	93.0	93.7	91.3
2025-09-05	1.69 (-0.05)	0.0 (0.0)	0.65 (+0.06)	-19	9.64	0	0.0	29	14.72	197	93.0	95.0	95.0	92.2
2025-09-04	1.74 (-0.16)	0.0 (0.0)	0.59 (+0.04)	-83	13.34	0	0.0	14	2.25	622	93.4	94.5	98.0	93.4
2025-09-03	1.9 (+0.03)	0.0 (0.0)	0.55 (+0.03)	10	3.39	0	0.0	17	5.76	295	93.5	94.2	94.5	93.2
2025-09-02	1.87 (+0.2)	0.0 (0.0)	0.52 (+0.03)	84	18.58	0	0.0	10	2.21	452	93.7	92.0	94.5	90.7
2025-09-01	1.67 (-0.06)	0.0 (0.0)	0.49 (+0.07)	-32	16.16	0	0.0	33	16.67	198	92.0	94.2	94.8	91.7
2025-08-29	1.73 (+0.04)	0.0 (0.0)	0.42 (+0.27)	15	4.85	0	0.0	119	38.51	309	93.7	92.8	94.1	91.0
2025-08-28	1.69 (+0.08)	0.0 (0.0)	0.15 (+0.02)	28	11.91	0	0.0	5	2.13	235	91.6	92.3	92.9	91.6
2025-08-27	1.61 (-0.13)	0.0 (0.0)	0.13 (0.0)	-71	25.27	0	0.0	-1	0.36	281	92.3	94.5	94.5	92.0
2025-08-26	1.74 (+0.15)	0.0 (0.0)	0.13 (+0.03)	62	8.2	0	0.0	16	2.12	756	94.0	94.0	96.0	92.8
2025-08-25	1.59 (+0.17)	0.0 (0.0)	0.1 (+0.01)	68	18.38	0	0.0	3	0.81	370	91.8	91.6	92.0	91.0
2025-08-22	1.42 (+0.18)	0.0 (0.0)	0.09 (0.0)	79	29.26	0	0.0	0	0.0	270	90.5	88.6	91.0	88.6
2025-08-21	1.24 (-0.02)	0.0 (0.0)	0.09 (0.0)	-12	6.74	0	0.0	1	0.56	178	88.3	88.7	90.9	87.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.26 (-0.12)	0.0 (0.0)	0.09 (-0.01)	-62	26.5	0	0.0	-5	2.14	234	87.3	90.9	90.9	87.3
2025-08-19	1.38 (-0.12)	0.0 (0.0)	0.1 (0.0)	-30	6.36	0	0.0	0	0.0	472	90.0	91.0	92.4	89.0
2025-08-18	1.5 (+0.28)	0.0 (0.0)	0.1 (0.0)	122	29.98	0	0.0	2	0.49	407	89.7	88.2	91.4	87.2
2025-08-15	1.22 (+0.12)	0.0 (0.0)	0.1 (0.0)	52	23.64	0	0.0	0	0.0	220	88.3	87.5	89.1	87.5
2025-08-14	1.1 (-0.31)	0.0 (0.0)	0.1 (-0.06)	-162	20.8	0	0.0	-26	3.34	779	88.1	89.8	89.8	86.9
2025-08-13	1.41 (+0.22)	0.0 (0.0)	0.16 (+0.02)	81	11.17	0	0.0	7	0.97	725	93.2	92.0	96.0	92.0
2025-08-12	1.19 (+0.06)	0.0 (0.0)	0.14 (-0.05)	21	4.51	0	0.0	-21	4.51	466	91.4	90.4	91.6	88.1
2025-08-11	1.13 (-0.1)	0.0 (0.0)	0.19 (+0.01)	-42	12.0	0	0.0	2	0.57	350	91.3	92.1	93.3	90.1
2025-08-08	1.23 (+0.07)	0.0 (0.0)	0.18 (0.0)	24	8.57	0	0.0	2	0.71	280	91.9	90.3	92.5	89.3
2025-08-07	1.16 (-0.06)	0.0 (0.0)	0.18 (0.0)	-25	10.92	0	0.0	-2	0.87	229	89.8	90.8	91.8	89.4
2025-08-06	1.22 (-0.03)	0.0 (0.0)	0.18 (-0.01)	10	4.57	0	0.0	-1	0.46	219	90.1	91.8	91.8	89.8
2025-08-05	1.25 (-0.11)	0.0 (0.0)	0.19 (0.0)	-53	9.2	0	0.0	-1	0.17	576	91.8	95.7	95.7	91.8
2025-08-04	1.36 (-0.12)	0.0 (0.0)	0.19 (+0.03)	-64	4.97	0	0.0	11	0.85	1289	94.4	89.9	96.1	88.5
2025-08-01	1.48 (+0.09)	0.0 (0.0)	0.16 (0.0)	44	17.96	0	0.0	0	0.0	245	88.0	87.7	88.2	86.6
2025-07-31	1.39 (-0.02)	0.0 (0.0)	0.16 (0.0)	-9	3.25	0	0.0	0	0.0	277	87.7	88.4	88.5	86.7
2025-07-30	1.41 (+0.03)	0.0 (0.0)	0.16 (+0.01)	14	3.93	0	0.0	3	0.84	356	87.9	86.1	88.5	86.0
2025-07-29	1.38 (-0.02)	0.0 (0.0)	0.15 (-0.01)	-7	2.23	0	0.0	-2	0.64	314	86.1	85.7	88.5	85.6
2025-07-28	1.4 (+0.07)	0.0 (0.0)	0.16 (0.0)	20	3.5	0	0.0	0	0.0	572	85.8	81.5	87.3	81.5
2025-07-25	1.33 (0.0)	0.0 (0.0)	0.16 (0.0)	4	1.67	0	0.0	1	0.42	240	80.0	80.0	80.6	79.0
2025-07-24	1.33 (-0.02)	0.0 (0.0)	0.16 (+0.01)	0	0.0	0	0.0	0	0.0	128	79.8	77.0	80.3	77.0
2025-07-23	1.35 (+0.01)	0.0 (0.0)	0.15 (-0.01)	6	22.22	0	0.0	0	0.0	27	78.4	78.8	78.8	77.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.34 (-0.02)	0.0 (0.0)	0.16 (0.0)	-4	2.45	0	0.0	0	0.0	163	77.6	80.5	80.5	77.2
2025-07-21	1.36 (-0.05)	0.0 (0.0)	0.16 (0.0)	-5	2.66	0	0.0	0	0.0	188	79.8	79.2	81.6	79.0
2025-07-18	1.41 (-0.02)	0.0 (0.0)	0.16 (0.0)	-9	8.82	0	0.0	1	0.98	102	79.1	79.1	80.0	78.3
2025-07-17	1.43 (+0.02)	0.0 (0.0)	0.16 (+0.01)	6	5.77	0	0.0	0	0.0	104	78.2	78.4	79.5	78.2
2025-07-16	1.41 (0.0)	0.0 (0.0)	0.15 (0.0)	7	3.66	0	0.0	1	0.52	191	78.0	78.2	80.3	76.8
2025-07-15	1.41 (-0.03)	0.0 (0.0)	0.15 (0.0)	-9	7.2	0	0.0	0	0.0	125	77.5	76.1	78.5	76.1
2025-07-14	1.44 (-0.11)	0.0 (0.0)	0.15 (-0.02)	19	17.43	0	0.0	-6	5.5	109	75.6	77.0	77.0	75.0
2025-07-11	1.55 (-0.1)	0.0 (0.0)	0.17 (+0.03)	-32	6.77	0	0.0	12	2.54	473	77.7	77.9	80.8	77.7
2025-07-10	1.65 (+0.01)	0.0 (0.0)	0.14 (+0.04)	33	7.75	0	0.0	18	4.23	426	77.4	74.7	78.5	74.4
2025-07-09	1.64 (+0.01)	0.0 (0.0)	0.1 (0.0)	7	28.0	0	0.0	0	0.0	25	71.5	71.2	71.7	71.1
2025-07-08	1.63 (-0.05)	0.0 (0.0)	0.1 (0.0)	-5	6.67	0	0.0	0	0.0	75	70.5	72.5	72.5	70.5
2025-07-07	1.68 (-0.01)	0.0 (0.0)	0.1 (0.0)	-6	16.67	0	0.0	0	0.0	36	71.3	72.2	72.7	71.2
2025-07-04	1.69 (-0.05)	0.0 (0.0)	0.1 (0.0)	-9	15.52	0	0.0	0	0.0	58	72.6	73.9	74.0	72.6
2025-07-03	1.74 (-0.01)	0.0 (0.0)	0.1 (0.0)	-7	3.78	0	0.0	2	1.08	185	73.1	74.6	75.3	73.1
2025-07-02	1.75 (+0.12)	0.0 (0.0)	0.1 (0.0)	53	27.75	0	0.0	0	0.0	191	74.3	72.0	74.3	72.0
2025-07-01	1.63 (+0.04)	0.0 (0.0)	0.1 (0.0)	22	13.58	0	0.0	0	0.0	162	72.3	71.6	73.4	71.6
2025-06-30	1.59 (0.0)	0.0 (0.0)	0.1 (0.0)	-4	7.14	0	0.0	0	0.0	56	70.9	72.2	72.5	70.5
2025-06-27	1.59 (-0.04)	0.0 (0.0)	0.1 (0.0)	-15	34.88	0	0.0	0	0.0	43	71.4	71.8	72.7	71.0
2025-06-26	1.63 (-0.02)	0.0 (0.0)	0.1 (0.0)	10	16.67	0	0.0	0	0.0	60	71.7	71.5	72.5	71.5
2025-06-25	1.65 (+0.03)	0.0 (0.0)	0.1 (0.0)	15	42.86	0	0.0	0	0.0	35	71.0	72.0	72.0	70.8
2025-06-24	1.62 (+0.07)	0.0 (0.0)	0.1 (0.0)	32	41.03	0	0.0	0	0.0	78	70.8	70.7	71.5	70.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.55 (+0.03)	0.0 (0.0)	0.1 (0.0)	12	6.22	0	0.0	0	0.0	193	70.0	69.1	73.1	68.0
2025-06-20	1.52 (-0.13)	0.0 (0.0)	0.1 (0.0)	-23	17.56	0	0.0	0	0.0	131	69.0	68.8	70.0	66.8
2025-06-19	1.65 (+0.01)	0.0 (0.0)	0.1 (0.0)	5	11.11	0	0.0	0	0.0	45	69.5	69.4	69.8	69.2
2025-06-18	1.64 (+0.03)	0.0 (0.0)	0.1 (+0.01)	13	34.21	0	0.0	2	5.26	38	70.2	69.6	70.4	69.5
2025-06-17	1.61 (+0.1)	0.0 (0.0)	0.09 (+0.01)	24	37.5	0	0.0	5	7.81	64	68.8	69.0	69.8	68.5
2025-06-16	1.51 (-0.02)	0.0 (0.0)	0.08 (-0.03)	-3	4.62	0	0.0	-13	20.0	65	68.5	68.6	69.1	67.8
2025-06-13	1.53 (-0.11)	0.0 (0.0)	0.11 (-0.01)	-48	34.29	0	0.0	-3	2.14	140	69.2	71.0	71.2	69.0
2025-06-12	1.64 (-0.01)	0.0 (0.0)	0.12 (0.0)	-4	19.05	0	0.0	0	0.0	21	71.8	72.9	72.9	71.8
2025-06-11	1.65 (+0.03)	0.0 (0.0)	0.12 (0.0)	15	30.61	0	0.0	0	0.0	49	72.1	71.5	72.6	71.5
2025-06-10	1.62 (+0.01)	0.0 (0.0)	0.12 (0.0)	5	7.46	0	0.0	-1	1.49	67	72.1	73.2	73.2	72.0
2025-06-09	1.61 (-0.03)	0.0 (0.0)	0.12 (0.0)	-14	15.22	0	0.0	0	0.0	92	71.8	72.1	74.0	71.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.63 (+0.14)	0.0 (0.0)	0.11 (+0.02)	45	2.26	0	0.0	7	0.35	1994	91.9	89.1	97.9	88.1
2026-05-29	2.49 (+0.17)	0.0 (0.0)	0.09 (-0.03)	55	3.9	0	0.0	-15	1.06	1411	89.0	93.4	94.2	88.0
2026-05-22	2.32 (+0.01)	0.0 (0.0)	0.12 (-0.01)	-33	1.5	0	0.0	0	0.0	2207	93.4	96.6	97.6	90.5
2026-05-15	2.31 (-0.7)	0.0 (0.0)	0.13 (+0.02)	297	6.51	0	0.0	8	0.18	4564	95.1	85.6	97.0	85.3
2026-05-08	3.01 (-0.09)	0.0 (0.0)	0.11 (0.0)	-61	2.92	0	0.0	-3	0.14	2087	85.5	89.9	91.5	84.9
2026-04-30	3.1 (+0.23)	0.0 (0.0)	0.11 (+0.01)	87	7.73	0	0.0	4	0.36	1126	89.0	90.7	90.7	85.2
2026-04-24	2.87 (+0.05)	0.0 (0.0)	0.1 (+0.01)	17	0.57	0	0.0	6	0.2	3008	90.0	84.5	92.4	82.3
2026-04-17	2.82 (+0.45)	0.0 (0.0)	0.09 (-0.01)	156	12.38	0	0.0	-5	0.4	1260	83.2	82.1	85.0	80.5
2026-04-10	2.37 (+0.03)	0.0 (0.0)	0.1 (-0.01)	-25	4.5	0	0.0	-2	0.36	555	81.9	77.2	85.9	76.6
2026-04-02	2.34 (-0.09)	0.0 (0.0)	0.11 (0.0)	-60	12.63	0	0.0	-1	0.21	475	76.6	79.7	80.1	76.5
2026-03-27	2.43 (-0.14)	0.0 (0.0)	0.11 (-0.02)	-74	9.76	0	0.0	-6	0.79	758	80.0	83.9	83.9	78.2
2026-03-20	2.57 (-0.64)	0.0 (0.0)	0.13 (-0.04)	-349	10.08	0	0.0	-19	0.55	3461	85.3	80.9	93.1	80.9
2026-03-13	3.21 (+0.1)	0.0 (0.0)	0.17 (+0.01)	-37	7.63	0	0.0	1	0.21	485	82.0	80.4	83.9	77.8
2026-03-06	3.11 (-0.13)	0.0 (0.0)	0.16 (+0.03)	-62	8.22	0	0.0	16	2.12	754	83.8	88.7	91.0	82.0
2026-02-26	3.24 (+0.21)	0.0 (0.0)	0.13 (+0.02)	65	2.83	0	0.0	8	0.35	2297	91.3	86.5	98.9	86.5
2026-02-11	3.03 (-0.07)	0.0 (0.0)	0.11 (-0.01)	-53	8.28	0	0.0	-2	0.31	640	85.9	85.0	86.6	81.9
2026-02-06	3.1 (-0.54)	0.0 (0.0)	0.12 (0.0)	-262	30.01	0	0.0	-1	0.11	873	82.3	82.3	86.4	80.2
2026-01-30	3.64 (-0.4)	0.0 (0.0)	0.12 (-0.08)	-180	23.78	0	0.0	-36	4.76	757	83.4	91.5	91.5	83.2
2026-01-23	4.04 (+0.02)	0.0 (0.0)	0.2 (0.0)	11	1.42	0	0.0	1	0.13	777	90.0	92.8	94.5	90.0
2026-01-16	4.02 (+0.79)	0.0 (0.0)	0.2 (-0.01)	341	21.84	0	0.0	-4	0.26	1561	92.8	92.2	96.7	91.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	3.23 (-0.32)	0.0 (0.0)	0.21 (+0.02)	-161	9.12	0	0.0	10	0.57	1765	91.2	91.5	95.3	88.3
2026-01-02	3.55 (-0.01)	0.0 (0.0)	0.19 (0.0)	-5	6.58	0	0.0	0	0.0	76	91.0	90.0	92.0	90.0
2025-12-31	3.56 (+0.18)	0.0 (0.0)	0.19 (-0.03)	61	10.13	0	0.0	-16	2.66	602	74.5	93.5	94.8	73.4
2025-12-26	3.38 (+0.54)	0.0 (0.0)	0.22 (+0.03)	234	17.84	0	0.0	13	0.99	1312	93.5	92.1	96.7	91.4
2025-12-19	2.84 (+0.22)	0.0 (0.0)	0.19 (0.0)	89	3.78	0	0.0	2	0.08	2354	91.7	89.9	93.6	88.6
2025-12-12	2.62 (+0.86)	0.0 (0.0)	0.19 (-0.05)	378	38.93	0	0.0	-23	2.37	971	89.9	86.6	90.2	84.9
2025-12-05	1.76 (+0.19)	0.0 (0.0)	0.24 (+0.04)	84	12.19	0	0.0	17	2.47	689	86.3	85.2	86.6	84.0
2025-11-28	1.57 (+0.47)	0.0 (0.0)	0.2 (-0.01)	181	27.72	0	0.0	-6	0.92	653	85.2	80.0	85.4	78.9
2025-11-21	1.1 (+0.04)	0.0 (0.0)	0.21 (-0.26)	-53	4.98	0	0.0	-111	10.43	1064	78.8	83.3	86.0	78.5
2025-11-14	1.06 (-0.05)	0.0 (0.0)	0.47 (-0.05)	-56	4.58	0	0.0	-24	1.96	1222	83.7	85.0	88.2	82.3
2025-11-07	1.11 (+0.07)	0.0 (0.0)	0.52 (+0.07)	10	0.68	0	0.0	31	2.11	1472	84.5	82.5	88.4	82.3
2025-10-31	1.04 (-0.03)	0.0 (0.0)	0.45 (-0.06)	-57	10.8	0	0.0	-25	4.73	528	82.7	87.5	87.5	81.6
2025-10-23	1.07 (+0.09)	0.0 (0.0)	0.51 (+0.04)	-17	0.97	0	0.0	16	0.91	1756	84.6	82.3	93.3	82.3
2025-10-17	0.98 (-0.03)	0.0 (0.0)	0.47 (0.0)	-67	7.25	0	0.0	2	0.22	924	82.9	79.2	86.1	79.2
2025-10-09	1.01 (-0.1)	0.0 (0.0)	0.47 (0.0)	-82	13.08	0	0.0	0	0.0	627	83.9	80.5	84.8	79.5
2025-10-03	1.11 (+0.02)	0.0 (0.0)	0.47 (0.0)	-39	7.68	0	0.0	-3	0.59	508	80.5	78.7	83.3	78.7
2025-09-26	1.09 (-0.12)	0.0 (0.0)	0.47 (-0.16)	-84	10.91	0	0.0	-68	8.83	770	78.6	83.6	84.8	78.2
2025-09-19	1.21 (-0.64)	0.0 (0.0)	0.63 (-0.08)	-321	21.91	0	0.0	-32	2.18	1465	85.5	91.4	92.7	85.5
2025-09-12	1.85 (+0.16)	0.0 (0.0)	0.71 (+0.06)	142	13.65	0	0.0	23	2.21	1040	93.3	93.0	94.1	91.1
2025-09-05	1.69 (-0.04)	0.0 (0.0)	0.65 (+0.23)	-40	2.27	0	0.0	103	5.84	1764	93.0	94.2	98.0	90.7
2025-08-29	1.73 (+0.31)	0.0 (0.0)	0.42 (+0.33)	102	5.23	0	0.0	142	7.28	1951	93.7	91.6	96.0	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.42 (+0.2)	0.0 (0.0)	0.09 (-0.01)	97	6.21	0	0.0	-2	0.13	1561	90.5	88.2	92.4	87.2
2025-08-15	1.22 (-0.01)	0.0 (0.0)	0.1 (-0.08)	-50	1.97	0	0.0	-38	1.5	2540	88.3	92.1	96.0	86.9
2025-08-08	1.23 (-0.25)	0.0 (0.0)	0.18 (+0.02)	-108	4.17	0	0.0	9	0.35	2593	91.9	89.9	96.1	88.5
2025-08-01	1.48 (+0.15)	0.0 (0.0)	0.16 (0.0)	62	3.51	0	0.0	1	0.06	1764	88.0	81.5	88.5	81.5
2025-07-25	1.33 (-0.08)	0.0 (0.0)	0.16 (0.0)	1	0.13	0	0.0	1	0.13	746	80.0	79.2	81.6	77.0
2025-07-18	1.41 (-0.14)	0.0 (0.0)	0.16 (-0.01)	14	2.22	0	0.0	-4	0.63	631	79.1	77.0	80.3	75.0
2025-07-11	1.55 (-0.14)	0.0 (0.0)	0.17 (+0.07)	-3	0.29	0	0.0	30	2.9	1035	77.7	72.2	80.8	70.5
2025-07-04	1.69 (+0.1)	0.0 (0.0)	0.1 (0.0)	55	8.44	0	0.0	2	0.31	652	72.6	72.2	75.3	70.5
2025-06-27	1.59 (+0.07)	0.0 (0.0)	0.1 (0.0)	54	13.2	0	0.0	0	0.0	409	71.4	69.1	73.1	68.0
2025-06-20	1.52 (-0.01)	0.0 (0.0)	0.1 (-0.01)	16	4.66	0	0.0	-6	1.75	343	69.0	68.6	70.4	66.8
2025-06-13	1.53 (-0.11)	0.0 (0.0)	0.11 (-0.01)	-46	12.47	0	0.0	-4	1.08	369	69.2	72.1	74.0	69.0
2025-06-06	1.64 (+0.04)	0.0 (0.0)	0.12 (+0.01)	44	7.86	0	0.0	4	0.71	560	72.1	69.5	73.6	69.2
2025-05-29	1.6 (-0.21)	0.0 (0.0)	0.11 (0.0)	-115	14.69	0	0.0	0	0.0	783	70.0	70.7	73.9	68.8
2025-05-23	1.81 (+0.08)	0.0 (0.0)	0.11 (0.0)	42	14.33	0	0.0	-2	0.68	293	70.5	72.2	72.7	70.3
2025-05-16	1.73 (+0.15)	0.0 (0.0)	0.11 (+0.04)	-41	4.13	0	0.0	19	1.91	993	72.8	74.5	75.9	71.6
2025-05-09	1.58 (+0.2)	0.0 (0.0)	0.07 (+0.04)	74	5.93	0	0.0	18	1.44	1248	73.8	69.4	74.4	64.7
2025-05-02	1.38 (+0.04)	0.0 (0.0)	0.03 (0.0)	13	2.1	0	0.0	0	0.0	618	69.1	65.3	71.5	65.3
2025-04-25	1.34 (+0.28)	0.0 (0.0)	0.03 (+0.02)	121	20.4	0	0.0	6	1.01	593	64.8	66.0	66.6	62.7
2025-04-18	1.06 (-0.02)	0.0 (0.0)	0.01 (0.0)	2	0.36	0	0.0	0	0.0	559	66.8	66.6	68.1	64.5
2025-04-11	1.08 (+0.15)	0.0 (0.0)	0.01 (-0.07)	57	6.62	0	0.0	-29	3.37	861	64.5	71.6	71.6	58.3
2025-04-02	0.93 (+0.06)	0.0 (0.0)	0.08 (-0.04)	-25	3.77	0	0.0	-18	2.71	663	79.5	83.5	84.8	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.87 (-0.44)	0.0 (0.0)	0.12 (0.0)	-206	16.98	0	0.0	-1	0.08	1213	82.0	89.7	89.7	82.0
2025-03-21	1.31 (+0.37)	0.0 (0.0)	0.12 (-0.01)	154	9.96	0	0.0	-4	0.26	1546	88.4	83.8	89.7	82.3
2025-03-14	0.94 (+0.02)	0.0 (0.0)	0.13 (+0.06)	-18	1.58	0	0.0	29	2.55	1139	84.9	83.7	89.1	82.9
2025-03-07	0.92 (-0.33)	0.0 (0.0)	0.07 (-0.01)	-136	8.24	0	0.0	-6	0.36	1651	84.5	87.3	90.7	83.7
2025-02-27	1.25 (+0.1)	0.0 (0.0)	0.08 (-0.01)	79	12.97	0	0.0	-6	0.99	609	86.1	86.9	87.5	83.5
2025-02-21	1.15 (+0.07)	0.0 (0.0)	0.09 (+0.02)	31	1.97	0	0.0	10	0.64	1570	87.0	80.4	88.0	80.4
2025-02-14	1.08 (-0.21)	0.0 (0.0)	0.07 (-0.03)	-21	3.14	0	0.0	-14	2.09	669	80.0	81.1	83.0	79.3
2025-02-07	1.29 (-0.08)	0.0 (0.0)	0.1 (+0.04)	47	3.81	0	0.0	20	1.62	1234	82.0	74.4	83.6	72.2
2025-01-22	1.37 (-0.11)	0.0 (0.0)	0.06 (0.0)	-15	3.11	0	0.0	-1	0.21	483	75.5	74.1	77.3	73.2
2025-01-17	1.48 (-0.34)	0.0 (0.0)	0.06 (0.0)	-114	7.31	0	0.0	1	0.06	1560	74.0	74.0	79.4	70.9
2025-01-10	1.82 (-0.07)	0.0 (0.0)	0.06 (+0.01)	-55	7.97	0	0.0	5	0.72	690	74.4	74.3	77.1	73.7
2024-12-31	1.89 (+0.02)	0.0 (0.0)	0.05 (+0.02)	39	7.37	0	0.0	6	1.13	529	58.9	55.0	58.9	53.8
2024-12-27	1.87 (0.0)	0.0 (0.0)	0.03 (0.0)	-61	10.59	0	0.0	0	0.0	576	78.7	77.9	83.6	77.9
2024-12-20	1.87 (+0.03)	0.0 (0.0)	0.03 (-0.01)	8	4.19	0	0.0	-2	1.05	191	77.4	76.0	78.0	73.5
2024-12-13	1.84 (-0.08)	0.0 (0.0)	0.04 (+0.01)	-59	20.14	0	0.0	2	0.68	293	76.0	78.2	78.9	76.0
2024-12-06	1.92 (-0.09)	0.0 (0.0)	0.03 (0.0)	-41	12.06	0	0.0	0	0.0	340	78.5	78.8	83.4	78.0
2024-11-29	2.01 (+0.03)	0.0 (0.0)	0.03 (+0.02)	-7	1.18	0	0.0	8	1.35	591	78.8	80.1	81.6	77.3
2024-11-22	1.98 (-0.17)	0.0 (0.0)	0.01 (-0.01)	-66	12.74	0	0.0	-4	0.77	518	79.2	81.5	82.8	77.5
2024-11-15	2.15 (-0.4)	0.0 (0.0)	0.02 (-0.01)	-294	23.56	0	0.0	-2	0.16	1248	81.5	98.4	98.4	80.8
2024-11-08	2.55 (+0.5)	0.0 (0.0)	0.03 (-0.02)	225	18.89	0	0.0	-9	0.76	1191	97.6	93.2	99.0	93.2
2024-11-01	2.05 (-0.13)	0.0 (0.0)	0.05 (0.0)	-103	16.27	0	0.0	-1	0.16	633	94.5	96.9	98.0	92.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	2.18 (+0.09)	0.0 (0.0)	0.05 (0.0)	40	2.29	0	0.0	-1	0.06	1744	96.0	94.9	102.0	94.9
2024-10-18	2.09 (+0.25)	0.0 (0.0)	0.05 (+0.04)	95	5.18	0	0.0	18	0.98	1834	95.2	91.0	99.0	89.5
2024-10-11	1.84 (+0.11)	0.0 (0.0)	0.01 (0.0)	9	1.08	0	0.0	-1	0.12	831	91.0	89.1	95.3	89.1
2024-10-04	1.73 (-0.17)	0.0 (0.0)	0.01 (0.0)	-73	29.44	0	0.0	0	0.0	248	89.2	94.9	94.9	89.2
2024-09-27	1.9 (-0.06)	0.0 (0.0)	0.01 (-0.1)	22	1.91	0	0.0	-38	3.3	1150	93.9	96.3	97.4	91.1
2024-09-20	1.96 (-0.12)	0.0 (0.0)	0.11 (+0.1)	-63	3.34	0	0.0	40	2.12	1885	95.6	88.2	99.3	88.2
2024-09-13	2.08 (-0.79)	0.0 (0.0)	0.01 (-0.02)	-298	16.04	0	0.0	-7	0.38	1858	89.0	92.6	97.0	86.8
2024-09-06	2.87 (-0.04)	0.0 (0.0)	0.03 (0.0)	75	5.87	0	0.0	-3	0.23	1278	99.6	101.5	103.0	91.0
2024-08-30	2.91 (+0.4)	0.0 (0.0)	0.03 (0.0)	200	29.2	0	0.0	0	0.0	685	99.9	98.9	102.0	97.6
2024-08-23	2.51 (+0.22)	0.0 (0.0)	0.03 (-0.02)	121	19.12	0	0.0	-7	1.11	633	97.5	99.7	101.0	96.0
2024-08-16	2.29 (+0.39)	0.0 (0.0)	0.05 (+0.04)	178	14.0	0	0.0	18	1.42	1271	99.7	89.4	101.5	86.5
2024-08-09	1.9 (+0.31)	0.0 (0.0)	0.01 (+0.01)	125	12.48	0	0.0	1	0.1	1002	86.3	85.6	87.2	73.0
2024-08-02	1.59 (-0.07)	0.0 (0.0)	0.0 (0.0)	-16	2.25	0	0.0	0	0.0	710	89.8	93.0	94.3	88.6
2024-07-26	1.66 (+0.07)	0.0 (0.0)	0.0 (-0.01)	10	1.51	0	0.0	-4	0.6	662	92.3	99.9	99.9	88.6
2024-07-19	1.59 (-0.74)	0.0 (0.0)	0.01 (-0.07)	-315	22.98	0	0.0	-27	1.97	1371	98.2	105.5	105.5	98.1
2024-07-12	2.33 (-0.75)	0.0 (0.0)	0.08 (+0.07)	-314	9.65	0	0.0	28	0.86	3255	104.0	113.5	115.0	101.0
2024-07-05	3.08 (+1.27)	0.0 (0.0)	0.01 (0.0)	533	15.08	0	0.0	0	0.0	3534	112.0	107.0	115.0	102.5
2024-06-28	1.81 (-0.19)	0.0 (0.0)	0.01 (0.0)	-98	2.22	0	0.0	0	0.0	4419	106.5	105.5	111.0	104.0
2024-06-21	2.0 (+1.07)	0.0 (0.0)	0.01 (0.0)	428	10.37	0	0.0	0	0.0	4127	105.5	102.5	107.0	100.0
2024-06-14	0.93 (-0.22)	0.0 (0.0)	0.01 (0.0)	-75	2.22	0	0.0	0	0.0	3374	103.0	108.0	108.5	100.5
2024-06-07	1.15 (-0.53)	0.0 (0.0)	0.01 (0.0)	-231	2.1	0	0.0	0	0.0	10980	108.5	100.5	111.0	95.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.68 (+0.44)	0.0 (0.0)	0.01 (0.0)	144	1.55	0	0.0	0	0.0	9296	96.3	93.8	101.0	90.0
2024-05-24	1.24 (-0.9)	0.0 (0.0)	0.01 (0.0)	-502	7.2	0	0.0	0	0.0	6972	92.5	81.4	95.0	78.5
2024-05-17	2.14 (+0.3)	0.0 (0.0)	0.01 (-0.01)	107	1.88	0	0.0	-2	0.04	5688	80.8	93.9	94.9	79.2
2024-05-10	1.84 (+0.25)	0.0 (0.0)	0.02 (-0.06)	72	1.76	0	0.0	-27	0.66	4080	93.4	103.5	105.0	93.1
2024-05-03	1.59 (-0.59)	0.0 (0.0)	0.08 (+0.01)	-230	2.61	0	0.0	5	0.06	8821	103.5	117.0	121.0	103.5
2024-04-26	2.18 (+0.31)	0.0 (0.0)	0.07 (+0.03)	74	0.58	0	0.0	12	0.09	12771	117.0	91.7	122.0	87.3
2024-04-19	1.87 (+0.05)	0.0 (0.0)	0.04 (-0.04)	4	0.09	0	0.0	-17	0.39	4344	91.7	92.0	98.0	83.3
2024-04-12	1.82 (+0.05)	0.0 (0.0)	0.08 (-0.19)	-40	1.57	0	0.0	-80	3.14	2550	92.8	93.9	94.5	86.1
2024-04-03	1.77 (-0.01)	0.0 (0.0)	0.27 (0.0)	16	1.72	0	0.0	0	0.0	932	93.9	87.0	94.4	85.4
2024-03-29	1.78 (+0.24)	0.0 (0.0)	0.27 (+0.15)	92	2.88	0	0.0	65	2.03	3200	87.3	92.6	96.4	82.8
2024-03-22	1.54 (+0.34)	0.0 (0.0)	0.12 (+0.03)	119	0.92	0	0.0	12	0.09	12965	92.6	70.7	99.4	69.3
2024-03-15	1.2 (+0.19)	0.0 (0.0)	0.09 (+0.03)	74	4.63	0	0.0	11	0.69	1598	66.5	72.0	72.0	65.5
2024-03-08	1.01 (0.0)	0.0 (0.0)	0.06 (-0.04)	1	0.05	0	0.0	-15	0.81	1844	70.8	64.0	70.9	63.5
2024-03-01	1.01 (+0.05)	0.0 (0.0)	0.1 (+0.01)	20	3.46	0	0.0	3	0.52	578	62.7	59.7	63.7	57.2
2024-02-23	0.96 (+0.05)	0.0 (0.0)	0.09 (-0.01)	7	2.58	0	0.0	-3	1.11	271	58.8	58.0	60.2	58.0
2024-02-16	0.91 (+0.03)	0.0 (0.0)	0.1 (-0.02)	11	6.96	0	0.0	-9	5.7	158	58.0	58.1	59.0	57.7
2024-02-05	0.88 (-0.01)	0.0 (0.0)	0.12 (0.0)	-4	11.11	0	0.0	0	0.0	36	57.6	58.0	58.1	57.0
2024-02-02	0.89 (0.0)	0.0 (0.0)	0.12 (0.0)	1	0.32	0	0.0	0	0.0	308	58.0	58.2	60.5	57.6
2024-01-26	0.89 (+0.06)	0.0 (0.0)	0.12 (0.0)	23	14.56	0	0.0	0	0.0	158	58.1	57.9	59.5	57.9
2024-01-19	0.83 (+0.1)	0.0 (0.0)	0.12 (-0.01)	40	10.93	0	0.0	-3	0.82	366	57.7	59.8	60.6	56.8
2024-01-12	0.73 (+0.04)	0.0 (0.0)	0.13 (+0.03)	-21	1.72	0	0.0	12	0.98	1224	59.3	59.2	61.4	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.69 (+0.06)	0.0 (0.0)	0.1 (0.0)	22	8.43	0	0.0	0	0.0	261	54.1	53.8	55.1	53.6
2023-12-22	0.63 (+0.03)	0.0 (0.0)	0.1 (0.0)	14	14.43	0	0.0	0	0.0	97	53.9	55.0	55.0	53.6
2023-12-15	0.6 (-0.06)	0.0 (0.0)	0.1 (0.0)	-16	2.6	0	0.0	0	0.0	616	54.6	54.2	56.1	53.6
2023-12-08	0.66 (+0.02)	0.0 (0.0)	0.1 (0.0)	8	2.0	0	0.0	0	0.0	400	53.6	53.0	54.4	52.0
2023-12-01	0.64 (0.0)	0.0 (0.0)	0.1 (0.0)	-2	0.96	0	0.0	0	0.0	208	52.5	52.7	53.1	51.6
2023-11-24	0.64 (+0.08)	0.0 (0.0)	0.1 (0.0)	33	10.75	0	0.0	0	0.0	307	52.7	54.0	54.0	52.1
2023-11-17	0.56 (-0.01)	0.0 (0.0)	0.1 (+0.1)	-3	0.61	0	0.0	40	8.2	488	53.0	51.4	53.6	51.0
2023-11-10	0.57 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.54	0	0.0	0	0.0	367	51.0	49.6	53.0	49.6
2023-11-03	0.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	1.9	0	0.0	0	0.0	843	50.9	54.1	54.4	50.6
2023-10-27	0.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.15	0	0.0	0	0.0	2597	55.1	47.8	56.2	47.45
2023-10-20	0.59 (-0.05)	0.0 (0.0)	0.0 (0.0)	-1	1.03	0	0.0	0	0.0	97	47.8	48.4	48.5	47.8
2023-10-13	0.64 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.39	0	0.0	0	0.0	72	48.5	48.0	48.5	48.0
2023-10-06	0.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.31	0	0.0	0	0.0	130	48.55	48.1	49.05	47.8
2023-09-28	0.63 (0.0)	0.0 (0.0)	0.0 (0.0)	2	10.0	0	0.0	0	0.0	20	48.5	48.6	48.8	48.3
2023-09-22	0.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.88	0	0.0	0	0.0	113	48.2	48.8	48.8	48.0
2023-09-15	0.62 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.68	0	0.0	0	0.0	146	48.8	48.8	49.8	48.2
2023-09-08	0.62 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	11.56	0	0.0	0	0.0	199	48.5	47.9	49.8	47.8
2023-09-01	0.67 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	20.0	0	0.0	0	0.0	85	47.65	47.9	48.8	47.6
2023-08-25	0.63 (+0.09)	0.0 (0.0)	0.0 (0.0)	14	13.21	0	0.0	0	0.0	106	48.0	48.0	49.7	47.6
2023-08-18	0.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	4.58	0	0.0	0	0.0	131	48.0	49.0	49.85	48.0
2023-08-11	0.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	3.87	0	0.0	0	0.0	155	49.45	49.85	50.1	49.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.07	0	0.0	0	0.0	145	49.95	50.2	50.5	49.65
2023-07-28	0.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.03	0	0.0	0	0.0	99	50.3	50.3	50.8	49.8
2023-07-21	0.54 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	2.95	0	0.0	0	0.0	813	50.4	50.0	50.9	49.85
2023-07-14	0.58 (+0.04)	0.0 (0.0)	0.0 (0.0)	-1	0.14	0	0.0	0	0.0	706	50.0	50.4	51.1	49.7
2023-07-07	0.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.64	0	0.0	0	0.0	313	49.6	49.5	49.9	49.3
2023-06-30	0.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.79	0	0.0	0	0.0	168	49.55	50.2	50.2	49.0
2023-06-21	0.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.99	0	0.0	0	0.0	67	50.2	50.6	50.9	50.2
2023-06-16	0.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	5.17	0	0.0	0	0.0	116	50.6	50.6	51.0	50.4
2023-06-09	0.54 (+0.05)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	192	50.6	51.0	51.0	50.5
2023-06-02	0.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	2.13	0	0.0	0	0.0	564	51.0	51.0	51.3	50.5
2023-05-26	0.47 (-0.05)	0.0 (0.0)	0.0 (0.0)	-1	0.04	0	0.0	0	0.0	2407	53.9	53.5	57.0	51.8
2023-05-19	0.52 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.86	0	0.0	0	0.0	116	53.7	51.3	54.5	51.0
2023-05-12	0.52 (+0.05)	0.0 (0.0)	0.0 (0.0)	-2	4.35	0	0.0	0	0.0	46	51.2	51.3	51.7	50.7
2023-05-05	0.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.08	0	0.0	0	0.0	49	50.8	51.2	51.2	50.8
2023-04-28	0.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	10.0	0	0.0	0	0.0	20	51.6	51.6	52.0	51.2
2023-04-21	0.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.22	0	0.0	0	0.0	82	51.6	52.5	53.1	51.4
2023-04-14	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	53.4	53.4	53.4	53.0
2023-04-07	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	53.3	53.2	53.3	53.2
2023-03-31	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.86	0	0.0	0	0.0	105	52.8	54.4	57.0	52.2
2023-03-24	0.49 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	10.14	0	0.0	0	0.0	69	54.3	55.0	55.4	54.3
2023-03-17	0.51 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	3.89	0	0.0	0	0.0	180	55.0	54.8	55.5	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.56	0	0.0	0	0.0	714	54.8	53.1	56.0	52.7
2023-03-03	0.54 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	6.61	0	0.0	0	0.0	257	52.4	50.0	52.5	49.6
2023-02-24	0.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.92	0	0.0	0	0.0	61	50.0	50.0	50.9	49.55
2023-02-17	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	67	49.7	50.0	50.2	49.6
2023-02-10	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	61	50.2	50.7	51.3	49.8
2023-02-03	0.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.35	0	0.0	0	0.0	69	50.4	50.3	51.1	50.3
2023-01-17	0.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	8.7	0	0.0	0	0.0	23	50.3	50.2	50.4	50.0
2023-01-13	0.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.57	0	0.0	0	0.0	56	50.3	50.0	52.0	50.0
2023-01-06	0.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	10.64	0	0.0	0	0.0	47	51.9	50.5	51.9	50.2
2022-12-30	0.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	8.0	0	0.0	0	0.0	50	50.4	50.6	50.7	49.75
2022-12-23	0.5 (+0.06)	0.0 (0.0)	0.0 (0.0)	27	14.84	0	0.0	0	0.0	182	50.5	49.5	50.5	48.8
2022-12-16	0.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	6.41	0	0.0	0	0.0	78	49.3	49.5	50.0	49.2
2022-12-09	0.45 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	3.92	0	0.0	0	0.0	204	49.5	49.7	50.0	48.7
2022-12-02	0.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.19	0	0.0	-1	0.19	533	49.7	49.5	50.7	49.05
2022-11-25	0.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.84	0	0.0	0	0.0	359	48.8	49.5	49.55	48.5
2022-11-18	0.44 (0.0)	0.0 (0.0)	0.0 (-0.29)	1	0.16	0	0.0	-119	18.54	642	49.6	50.8	50.8	48.05
2022-11-11	0.44 (-0.01)	0.0 (0.0)	0.29 (+0.03)	-7	3.89	0	0.0	10	5.56	180	50.9	50.5	51.5	49.5
2022-11-04	0.45 (0.0)	0.0 (0.0)	0.26 (+0.07)	2	2.7	0	0.0	30	40.54	74	50.3	48.95	50.5	48.0
2022-10-28	0.45 (-0.01)	0.0 (0.0)	0.19 (-0.06)	-4	4.04	0	0.0	-22	22.22	99	47.1	49.35	49.9	46.9
2022-10-21	0.46 (+0.02)	0.0 (0.0)	0.25 (0.0)	6	10.0	0	0.0	-2	3.33	60	49.1	50.0	50.5	49.0
2022-10-14	0.44 (+0.01)	0.0 (0.0)	0.25 (-0.06)	7	7.78	0	0.0	-23	25.56	90	50.1	52.8	52.8	49.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.43 (0.0)	0.0 (0.0)	0.31 (-0.03)	-1	1.19	0	0.0	-17	20.24	84	52.9	53.5	53.6	51.8
2022-09-30	0.43 (-0.05)	0.0 (0.0)	0.34 (0.0)	-21	10.5	0	0.0	0	0.0	200	53.8	54.0	54.4	51.5
2022-09-23	0.48 (-0.02)	0.0 (0.0)	0.34 (-0.01)	-7	1.8	0	0.0	-1	0.26	388	54.6	57.5	59.8	53.4
2022-09-16	0.5 (+0.02)	0.0 (0.0)	0.35 (+0.26)	6	1.31	0	0.0	110	24.07	457	56.4	53.7	58.0	53.6
2022-09-08	0.48 (0.0)	0.0 (0.0)	0.09 (+0.09)	1	0.62	0	0.0	35	21.74	161	53.1	52.7	54.0	52.1
2022-09-02	0.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.6	0	0.0	0	0.0	154	52.9	51.6	53.7	51.6
2022-08-26	0.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.54	0	0.0	0	0.0	113	52.9	52.1	53.2	51.9
2022-08-19	0.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	2.72	0	0.0	0	0.0	331	53.0	53.0	53.9	52.3
2022-08-12	0.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	181	53.0	51.0	53.3	50.6
2022-08-05	0.52 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.03	0	0.0	0	0.0	97	51.0	50.3	51.3	49.5
2022-07-29	0.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	8.0	0	0.0	0	0.0	125	50.3	49.6	51.0	49.6
2022-07-22	0.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	8.51	0	0.0	0	0.0	94	50.4	49.5	50.8	48.9
2022-07-15	0.52 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	6.87	0	0.0	0	0.0	131	49.1	47.75	49.5	46.4
2022-07-08	0.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	7.32	0	0.0	0	0.0	123	47.4	45.5	47.9	45.0
2022-07-01	0.56 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	3.59	0	0.0	0	0.0	167	46.1	47.9	48.4	46.0
2022-06-24	0.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	20	9.05	0	0.0	0	0.0	221	47.9	49.55	51.0	46.4
2022-06-17	0.59 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	6.57	0	0.0	0	0.0	198	50.0	52.5	53.5	49.8
2022-06-10	0.62 (+0.05)	0.0 (0.0)	0.0 (0.0)	-6	5.56	0	0.0	0	0.0	108	52.5	52.0	55.8	51.8
2022-06-02	0.57 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	3.79	0	0.0	0	0.0	290	53.3	51.9	56.0	51.9
2022-05-27	0.54 (-0.04)	0.0 (0.0)	0.0 (0.0)	-2	1.94	0	0.0	0	0.0	103	51.9	53.4	54.0	51.0
2022-05-20	0.58 (+0.09)	0.0 (0.0)	0.0 (0.0)	31	9.45	0	0.0	0	0.0	328	53.1	53.4	54.9	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.49 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	2.79	0	0.0	0	0.0	501	53.8	50.5	54.8	47.9
2022-05-06	0.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	3.06	0	0.0	0	0.0	196	50.9	51.1	52.2	50.5
2022-04-29	0.44 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	3.45	0	0.0	0	0.0	377	51.1	52.5	54.8	50.1
2022-04-22	0.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.34	0	0.0	0	0.0	895	53.3	54.8	55.1	50.5
2022-04-15	0.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	0.43	0	0.0	0	0.0	3023	54.0	50.5	59.9	47.7
2022-04-08	0.5 (+0.05)	0.0 (0.0)	0.0 (0.0)	21	13.04	0	0.0	0	0.0	161	50.5	49.6	51.6	49.0
2022-04-01	0.45 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	1.62	0	0.0	0	0.0	742	49.65	46.4	54.0	45.5
2022-03-25	0.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	4.35	0	0.0	0	0.0	138	45.0	44.0	45.5	43.5
2022-03-18	0.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	3.36	0	0.0	0	0.0	119	43.65	43.95	44.8	43.5
2022-03-11	0.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.03	0	0.0	0	0.0	97	43.95	44.1	44.1	41.6
2022-03-04	0.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.22	0	0.0	0	0.0	45	44.8	44.85	45.0	44.55
2022-02-25	0.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.35	0	0.0	0	0.0	74	45.0	45.05	45.2	44.15
2022-02-18	0.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.65	0	0.0	0	0.0	363	45.0	45.0	45.75	44.9
2022-02-11	0.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.23	0	0.0	0	0.0	163	45.3	43.8	45.7	43.8
2022-01-26	0.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.33	0	0.0	0	0.0	86	43.8	42.7	44.5	42.4
2022-01-21	0.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.4	0	0.0	0	0.0	506	42.7	43.35	43.75	42.7
2022-01-14	0.47 (-0.02)	0.0 (0.0)	0.0 (0.0)	1	0.09	0	0.0	0	0.0	1124	43.25	42.8	44.3	42.8
2022-01-07	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	116	42.8	43.8	44.5	42.75
2021-12-30	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	65	43.7	42.7	44.1	42.7
2021-12-24	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	42.7	42.7	43.0	42.55
2021-12-17	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	43.0	42.75	43.25	42.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	8.0	0	0.0	0	0.0	25	43.35	42.8	43.5	42.75
2021-12-03	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	2	7.14	0	0.0	0	0.0	28	42.8	43.35	43.55	42.75
2021-11-26	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.71	0	0.0	0	0.0	35	43.0	43.0	43.3	42.75
2021-11-19	0.49 (+0.14)	0.0 (0.0)	0.0 (0.0)	58	27.62	0	0.0	0	0.0	210	43.2	43.4	44.15	42.85
2021-11-12	0.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.79	0	0.0	0	0.0	112	43.9	43.35	44.0	43.0
2021-11-05	0.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.51	0	0.0	0	0.0	57	43.0	43.0	43.3	42.7
2021-10-29	0.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.75	0	0.0	0	0.0	57	43.15	42.6	43.3	42.6
2021-10-22	0.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.22	0	0.0	0	0.0	45	42.8	42.8	43.5	42.35
2021-10-15	0.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.22	0	0.0	0	0.0	90	42.9	42.85	42.9	42.1
2021-10-08	0.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.44	0	0.0	0	0.0	45	42.9	42.65	43.25	42.25
2021-10-01	0.37 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	1.08	0	0.0	0	0.0	93	42.6	43.55	44.0	42.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.63 (+0.14)	0.0 (0.0)	0.11 (+0.02)	45	2.26	0	0.0	7	0.35	1994	91.9	89.1	97.9	88.1
2026-05-29	2.49 (-0.61)	0.0 (0.0)	0.09 (-0.02)	258	2.51	0	0.0	-10	0.1	10269	89.0	89.9	97.6	84.9
2026-04-30	3.1 (+0.75)	0.0 (0.0)	0.11 (0.0)	221	3.57	0	0.0	1	0.02	6198	89.0	79.1	92.4	76.5
2026-03-31	2.35 (-0.89)	0.0 (0.0)	0.11 (-0.02)	-568	9.99	0	0.0	-7	0.12	5684	77.0	88.7	93.1	76.9
2026-02-26	3.24 (-0.4)	0.0 (0.0)	0.13 (+0.01)	-250	6.56	0	0.0	5	0.13	3810	91.3	82.3	98.9	80.2
2026-01-30	3.64 (+0.08)	0.0 (0.0)	0.12 (-0.07)	6	0.12	0	0.0	-29	0.59	4936	83.4	90.0	96.7	83.2
2025-12-31	3.56 (+1.99)	0.0 (0.0)	0.19 (-0.01)	855	14.84	0	0.0	-7	0.12	5760	90.2	85.2	96.7	84.0
2025-11-28	1.57 (+0.53)	0.0 (0.0)	0.2 (-0.25)	82	1.86	0	0.0	-110	2.49	4411	85.2	82.5	88.4	78.5
2025-10-31	1.04 (-0.08)	0.0 (0.0)	0.45 (-0.02)	-276	6.42	0	0.0	-10	0.23	4296	82.7	79.4	93.3	79.2
2025-09-30	1.12 (-0.61)	0.0 (0.0)	0.47 (+0.05)	-289	5.68	0	0.0	26	0.51	5086	79.4	94.2	98.0	78.2
2025-08-29	1.73 (+0.34)	0.0 (0.0)	0.42 (+0.26)	85	0.96	0	0.0	111	1.25	8890	93.7	87.7	96.1	86.6
2025-07-31	1.39 (-0.2)	0.0 (0.0)	0.16 (+0.06)	89	1.97	0	0.0	30	0.66	4527	87.7	71.6	88.5	70.5
2025-06-30	1.59 (-0.01)	0.0 (0.0)	0.1 (-0.01)	64	3.68	0	0.0	-6	0.35	1737	70.9	69.5	74.0	66.8
2025-05-29	1.6 (+0.18)	0.0 (0.0)	0.11 (+0.08)	-54	1.59	0	0.0	35	1.03	3389	70.0	69.3	75.9	64.7
2025-04-30	1.42 (+0.59)	0.0 (0.0)	0.03 (-0.06)	247	9.01	0	0.0	-27	0.98	2742	68.6	79.6	81.2	58.3
2025-03-31	0.83 (-0.42)	0.0 (0.0)	0.09 (+0.01)	-271	4.49	0	0.0	4	0.07	6029	78.6	87.3	90.7	78.5
2025-02-27	1.25 (-0.12)	0.0 (0.0)	0.08 (+0.02)	136	3.33	0	0.0	10	0.24	4082	86.1	74.4	88.0	72.2
2025-01-22	1.37 (-0.52)	0.0 (0.0)	0.06 (+0.01)	-193	6.65	0	0.0	5	0.17	2901	75.5	74.9	79.4	70.9
2024-12-31	1.89 (-0.12)	0.0 (0.0)	0.05 (+0.02)	-153	9.82	0	0.0	6	0.39	1558	74.9	78.8	83.6	73.5
2024-11-29	2.01 (-0.06)	0.0 (0.0)	0.03 (-0.02)	-150	4.17	0	0.0	-7	0.19	3600	78.8	92.1	99.0	77.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	2.07 (+0.23)	0.0 (0.0)	0.05 (+0.04)	-4	0.08	0	0.0	15	0.29	5174	94.2	92.0	102.0	89.1
2024-09-30	1.84 (-1.07)	0.0 (0.0)	0.01 (-0.02)	-284	4.55	0	0.0	-8	0.13	6239	92.0	101.5	103.0	86.8
2024-08-30	2.91 (+1.32)	0.0 (0.0)	0.03 (+0.03)	624	15.84	0	0.0	12	0.3	3939	99.9	91.1	102.0	73.0
2024-07-31	1.59 (-0.22)	0.0 (0.0)	0.0 (-0.01)	-102	1.11	0	0.0	-3	0.03	9187	90.2	107.0	115.0	88.6
2024-06-28	1.81 (+0.13)	0.0 (0.0)	0.01 (0.0)	24	0.1	0	0.0	0	0.0	22902	106.5	100.5	111.0	95.3
2024-05-31	1.68 (-0.28)	0.0 (0.0)	0.01 (-0.05)	-322	1.02	0	0.0	-18	0.06	31581	96.3	110.5	121.0	78.5
2024-04-30	1.96 (+0.18)	0.0 (0.0)	0.06 (-0.21)	-33	0.14	0	0.0	-91	0.38	23878	110.5	87.0	122.0	83.3
2024-03-29	1.78 (+0.83)	0.0 (0.0)	0.27 (+0.17)	310	1.55	0	0.0	73	0.36	20007	87.3	59.6	99.4	59.6
2024-02-29	0.95 (+0.06)	0.0 (0.0)	0.1 (-0.02)	11	1.43	0	0.0	-9	1.17	768	59.6	59.2	60.2	57.0
2024-01-31	0.89 (+0.2)	0.0 (0.0)	0.12 (+0.02)	81	3.29	0	0.0	9	0.37	2464	59.2	55.0	61.4	53.8
2023-12-29	0.69 (+0.05)	0.0 (0.0)	0.1 (0.0)	27	1.91	0	0.0	0	0.0	1413	54.1	52.2	56.1	52.0
2023-11-30	0.64 (+0.09)	0.0 (0.0)	0.1 (+0.1)	36	2.3	0	0.0	40	2.56	1564	52.1	51.3	54.0	49.6
2023-10-31	0.55 (-0.08)	0.0 (0.0)	0.0 (0.0)	-14	0.4	0	0.0	0	0.0	3511	51.3	48.1	56.2	47.45
2023-09-28	0.63 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	3.63	0	0.0	0	0.0	496	48.5	47.6	49.8	47.6
2023-08-31	0.67 (+0.14)	0.0 (0.0)	0.0 (0.0)	30	5.11	0	0.0	0	0.0	587	47.75	50.2	50.5	47.6
2023-07-31	0.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-25	1.28	0	0.0	0	0.0	1951	50.2	49.5	51.1	49.3
2023-06-30	0.53 (+0.06)	0.0 (0.0)	0.0 (0.0)	5	0.83	0	0.0	0	0.0	604	49.55	51.1	51.1	49.0
2023-05-31	0.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.06	0	0.0	0	0.0	3125	51.1	51.2	57.0	50.5
2023-04-28	0.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.16	0	0.0	0	0.0	139	51.6	53.2	53.4	51.2
2023-03-31	0.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.3	0	0.0	0	0.0	1326	52.8	50.0	57.0	49.6
2023-02-24	0.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.84	0	0.0	0	0.0	237	50.0	50.5	51.3	49.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.67	0	0.0	0	0.0	149	50.6	50.5	52.0	50.0
2022-12-30	0.49 (+0.06)	0.0 (0.0)	0.0 (0.0)	26	4.23	0	0.0	0	0.0	615	50.4	50.4	50.7	48.7
2022-11-30	0.43 (-0.02)	0.0 (0.0)	0.0 (-0.19)	-8	0.47	0	0.0	-80	4.74	1689	50.1	49.35	51.5	48.0
2022-10-31	0.45 (+0.02)	0.0 (0.0)	0.19 (-0.15)	8	2.39	0	0.0	-64	19.1	335	48.95	53.5	53.6	46.9
2022-09-30	0.43 (-0.06)	0.0 (0.0)	0.34 (+0.34)	-23	1.79	0	0.0	144	11.19	1287	53.8	53.7	59.8	51.5
2022-08-31	0.49 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	1.75	0	0.0	0	0.0	798	53.4	50.3	53.9	49.5
2022-07-29	0.52 (-0.05)	0.0 (0.0)	0.0 (0.0)	-21	4.28	0	0.0	0	0.0	491	50.3	47.4	51.0	45.0
2022-06-30	0.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	1.14	0	0.0	0	0.0	874	47.5	53.7	56.0	46.0
2022-05-31	0.58 (+0.14)	0.0 (0.0)	0.0 (0.0)	66	5.4	0	0.0	0	0.0	1222	53.7	51.1	54.9	47.9
2022-04-29	0.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	0.13	0	0.0	0	0.0	4557	51.1	49.1	59.9	47.7
2022-03-31	0.45 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	1.73	0	0.0	0	0.0	1043	50.1	44.85	54.0	41.6
2022-02-25	0.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	1.16	0	0.0	0	0.0	601	45.0	43.8	45.75	43.8
2022-01-26	0.46 (-0.03)	0.0 (0.0)	0.0 (0.0)	-3	0.16	0	0.0	0	0.0	1834	43.8	43.8	44.5	42.4
2021-12-30	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	171	43.7	43.0	44.1	42.55
2021-11-30	0.49 (+0.13)	0.0 (0.0)	0.0 (0.0)	56	13.24	0	0.0	0	0.0	423	42.75	43.0	44.15	42.7
2021-10-29	0.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	-6	2.26	0	0.0	0	0.0	266	43.15	43.0	43.5	42.1
2021-09-30	0.35 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.16	0	0.0	0	0.0	618	43.1	43.0	44.5	42.8
2021-08-31	0.35 (+0.06)	0.0 (0.0)	0.0 (0.0)	23	4.08	0	0.0	0	0.0	564	44.05	42.3	44.1	41.5
2021-07-30	0.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.27	0	0.0	0	0.0	1126	41.0	41.5	42.9	40.1
2021-06-30	0.28 ()	0.0 ()	0.0 ()	4	1.06	0	0.0	0	0.0	378	41.5	41.3	42.0	41.2