| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 72.6 (-0.68%) | 58 (-68.65%) | 11 | 18.97 | 0.13% | 1.49% | 4.06% |
| 2025-07-03 | 73.1 (-1.62%) | 185 (-3.14%) | 63 | 34.05 | 0.42% | 1.46% | 4.36% |
| 2025-07-02 | 74.3 (2.77%) | 191 (17.9%) | 43 | 22.51 | 0.44% | 1.17% | 4.41% |
| 2025-07-01 | 72.3 (1.97%) | 162 (189.29%) | 69 | 42.59 | 0.37% | 0.81% | 4.14% |
| 2025-06-30 | 70.9 (-0.7%) | 56 (30.23%) | 33 | 58.93 | 0.13% | 0.62% | 3.86% |
| 2025-06-27 | 71.4 (-0.42%) | 43 (-28.33%) | 7 | 16.28 | 0.1% | 0.94% | 3.85% |
| 2025-06-26 | 71.7 (0.99%) | 60 (71.43%) | 14 | 23.33 | 0.14% | 1.14% | 4.84% |
| 2025-06-25 | 71.0 (0.28%) | 35 (-55.13%) | 4 | 11.43 | 0.08% | 1.1% | 5.14% |
| 2025-06-24 | 70.8 (1.14%) | 78 (-59.59%) | 8 | 10.26 | 0.18% | 1.11% | 5.23% |
| 2025-06-23 | 70.0 (1.45%) | 193 (47.33%) | 67 | 34.72 | 0.44% | 1.08% | 5.14% |
| 2025-06-20 | 69.0 (-0.72%) | 131 (191.11%) | 59 | 45.04 | 0.3% | 0.78% | 4.83% |
| 2025-06-19 | 69.5 (-1.0%) | 45 (18.42%) | 8 | 17.78 | 0.1% | 0.81% | 4.66% |
| 2025-06-18 | 70.2 (2.03%) | 38 (-40.62%) | 4 | 10.53 | 0.09% | 0.75% | 4.67% |
| 2025-06-17 | 68.8 (0.44%) | 64 (-1.54%) | 11 | 17.19 | 0.15% | 0.78% | 4.75% |
| 2025-06-16 | 68.5 (-1.01%) | 65 (-53.57%) | 3 | 4.62 | 0.15% | 0.78% | 4.74% |
| 2025-06-13 | 69.2 (-3.62%) | 140 (566.67%) | 27 | 19.29 | 0.32% | 0.84% | 4.83% |
| 2025-06-12 | 71.8 (-0.42%) | 21 (-57.14%) | 3 | 14.29 | 0.05% | 0.96% | 4.78% |
| 2025-06-11 | 72.1 (0.0%) | 49 (-26.87%) | 12 | 24.49 | 0.11% | 1.38% | 5.01% |
| 2025-06-10 | 72.1 (0.42%) | 67 (-27.17%) | 15 | 22.39 | 0.15% | 1.44% | 5.46% |
| 2025-06-09 | 71.8 (-0.42%) | 92 (-51.83%) | 49 | 53.26 | 0.21% | 1.38% | 6.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 72.1 (-0.14%) | 191 (-6.83%) | 51 | 26.7 | 0.44% | 1.28% | 6.72% |
| 2025-06-05 | 72.2 (2.12%) | 205 (177.03%) | 66 | 32.2 | 0.47% | 1.94% | 7.08% |
| 2025-06-04 | 70.7 (1.73%) | 74 (85.0%) | 38 | 51.35 | 0.17% | 1.91% | 7.53% |
| 2025-06-03 | 69.5 (0.0%) | 40 (-20.0%) | 5 | 12.5 | 0.09% | 1.9% | 7.43% |
| 2025-06-02 | 69.5 (-0.71%) | 50 (-89.52%) | 11 | 22.0 | 0.11% | 1.91% | 7.7% |
| 2025-05-29 | 70.0 (-0.71%) | 477 (147.15%) | 250 | 52.41 | 1.09% | 1.92% | 7.76% |
| 2025-05-28 | 70.5 (2.47%) | 193 (171.83%) | 70 | 36.27 | 0.44% | 0.95% | 7.04% |
| 2025-05-27 | 68.8 (-1.71%) | 71 (69.05%) | 3 | 4.23 | 0.16% | 0.63% | 7.24% |
| 2025-05-26 | 70.0 (-0.71%) | 42 (-22.22%) | 8 | 19.05 | 0.1% | 0.63% | 7.31% |
| 2025-05-23 | 70.5 (0.0%) | 54 (-5.26%) | 2 | 3.7 | 0.12% | 0.67% | 7.66% |
| 2025-05-22 | 70.5 (-0.84%) | 57 (14.0%) | 4 | 7.02 | 0.13% | 0.78% | 7.78% |
| 2025-05-21 | 71.1 (0.85%) | 50 (-31.51%) | 8 | 16.0 | 0.11% | 0.93% | 7.99% |
| 2025-05-20 | 70.5 (-1.4%) | 73 (23.73%) | 22 | 30.14 | 0.17% | 1.1% | 8.01% |
| 2025-05-19 | 71.5 (-1.79%) | 59 (-43.27%) | 11 | 18.64 | 0.14% | 1.49% | 8.03% |
| 2025-05-16 | 72.8 (1.25%) | 104 (-14.05%) | 22 | 21.15 | 0.24% | 2.27% | 8.06% |
| 2025-05-15 | 71.9 (-0.69%) | 121 (-0.82%) | 23 | 19.01 | 0.28% | 2.74% | 7.93% |
| 2025-05-14 | 72.4 (0.0%) | 122 (-50.0%) | 23 | 18.85 | 0.28% | 3.26% | 7.85% |
| 2025-05-13 | 72.4 (-2.16%) | 244 (-39.3%) | 66 | 27.05 | 0.56% | 3.89% | 7.87% |
| 2025-05-12 | 74.0 (0.27%) | 402 (30.52%) | 132 | 32.84 | 0.92% | 3.41% | 7.83% |
| 2025-05-09 | 73.8 (3.8%) | 308 (-12.0%) | 95 | 30.84 | 0.7% | 2.86% | 7.15% |
| 2025-05-08 | 71.1 (0.71%) | 350 (-12.06%) | 134 | 38.29 | 0.8% | 2.32% | 6.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 70.6 (6.49%) | 398 (1070.59%) | 122 | 30.65 | 0.91% | 1.89% | 6.66% |
| 2025-05-06 | 66.3 (0.76%) | 34 (-78.48%) | 6 | 17.65 | 0.08% | 1.62% | 6.4% |
| 2025-05-05 | 65.8 (-4.78%) | 158 (119.44%) | 44 | 27.85 | 0.36% | 1.78% | 6.38% |
| 2025-05-02 | 69.1 (0.73%) | 72 (-55.83%) | 19 | 26.39 | 0.16% | 1.86% | 6.19% |
| 2025-04-30 | 68.6 (-3.38%) | 163 (-42.4%) | 40 | 24.54 | 0.37% | 1.94% | 6.27% |
| 2025-04-29 | 71.0 (5.65%) | 283 (183.0%) | 125 | 44.17 | 0.65% | 1.9% | 7.0% |
| 2025-04-28 | 67.2 (3.7%) | 100 (-48.98%) | 25 | 25.0 | 0.23% | 1.39% | 6.72% |
| 2025-04-25 | 64.8 (2.53%) | 196 (88.46%) | 20 | 10.2 | 0.45% | 1.36% | 6.78% |
| 2025-04-24 | 63.2 (-1.56%) | 104 (-30.2%) | 27 | 25.96 | 0.24% | 1.07% | 6.69% |
| 2025-04-23 | 64.2 (2.39%) | 149 (148.33%) | 22 | 14.77 | 0.34% | 0.94% | 7.4% |
| 2025-04-22 | 62.7 (-2.79%) | 60 (-28.57%) | 9 | 15.0 | 0.14% | 0.79% | 7.87% |
| 2025-04-21 | 64.5 (-3.44%) | 84 (18.31%) | 25 | 29.76 | 0.19% | 0.96% | 8.42% |
| 2025-04-18 | 66.8 (1.21%) | 71 (57.78%) | 17 | 23.94 | 0.16% | 1.28% | 8.96% |
| 2025-04-17 | 66.0 (-0.3%) | 45 (-48.28%) | 7 | 15.56 | 0.1% | 1.36% | 9.12% |
| 2025-04-16 | 66.2 (-1.78%) | 87 (-33.59%) | 16 | 18.39 | 0.2% | 1.71% | 9.69% |
| 2025-04-15 | 67.4 (4.5%) | 131 (-41.78%) | 14 | 10.69 | 0.3% | 2.08% | 10.62% |
| 2025-04-14 | 64.5 (0.0%) | 225 (110.28%) | 54 | 24.0 | 0.51% | 2.43% | 10.8% |
| 2025-04-11 | 64.5 (0.62%) | 107 (-45.69%) | 21 | 19.63 | 0.24% | 1.97% | 11.03% |
| 2025-04-10 | 64.1 (9.95%) | 197 (-20.24%) | 19 | 9.64 | 0.45% | 1.89% | 11.37% |
| 2025-04-09 | 58.3 (-9.89%) | 247 (-13.03%) | 51 | 20.65 | 0.57% | 1.69% | 11.22% |
| 2025-04-08 | 64.7 (-9.64%) | 284 (992.31%) | 28 | 9.86 | 0.65% | 2.23% | 11.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 71.6 (-9.94%) | 26 (-64.86%) | 0 | 0.0 | 0.06% | 1.94% | 10.88% |
| 2025-04-02 | 79.5 (-1.0%) | 74 (-32.11%) | 14 | 18.92 | 0.17% | 2.17% | 11.64% |
| 2025-04-01 | 80.3 (2.16%) | 109 (-77.29%) | 27 | 24.77 | 0.25% | 2.36% | 12.32% |
| 2025-03-31 | 78.6 (-4.15%) | 480 (200.0%) | 214 | 44.58 | 1.1% | 3.06% | 12.45% |
| 2025-03-28 | 82.0 (-2.84%) | 160 (28.0%) | 16 | 10.0 | 0.37% | 2.78% | 12.7% |
| 2025-03-27 | 84.4 (-2.2%) | 125 (-21.38%) | 8 | 6.4 | 0.29% | 3.09% | 13.18% |
| 2025-03-26 | 86.3 (0.0%) | 159 (-61.59%) | 30 | 18.87 | 0.36% | 3.54% | 13.08% |
| 2025-03-25 | 86.3 (-2.38%) | 414 (16.62%) | 73 | 17.63 | 0.95% | 3.5% | 12.86% |
| 2025-03-24 | 88.4 (0.0%) | 355 (19.13%) | 69 | 19.44 | 0.81% | 3.22% | 12.13% |
| 2025-03-21 | 88.4 (-0.34%) | 298 (-7.74%) | 68 | 22.82 | 0.68% | 3.54% | 11.54% |
| 2025-03-20 | 88.7 (1.49%) | 323 (132.37%) | 73 | 22.6 | 0.74% | 3.34% | 11.19% |
| 2025-03-19 | 87.4 (-0.11%) | 139 (-52.72%) | 28 | 20.14 | 0.32% | 3.34% | 11.14% |
| 2025-03-18 | 87.5 (0.57%) | 294 (-40.24%) | 100 | 34.01 | 0.67% | 3.61% | 12.28% |
| 2025-03-17 | 87.0 (2.47%) | 492 (132.08%) | 216 | 43.9 | 1.13% | 3.24% | 12.5% |
| 2025-03-14 | 84.9 (-2.41%) | 212 (-34.57%) | 65 | 30.66 | 0.49% | 2.61% | 11.58% |
| 2025-03-13 | 87.0 (-0.23%) | 324 (26.56%) | 91 | 28.09 | 0.74% | 2.51% | 11.5% |
| 2025-03-12 | 87.2 (2.83%) | 256 (91.04%) | 93 | 36.33 | 0.59% | 2.58% | 10.91% |
| 2025-03-11 | 84.8 (-0.47%) | 134 (-37.09%) | 49 | 36.57 | 0.31% | 2.85% | 10.7% |
| 2025-03-10 | 85.2 (0.83%) | 213 (26.79%) | 92 | 43.19 | 0.49% | 2.92% | 10.78% |
| 2025-03-07 | 84.5 (-2.2%) | 168 (-52.94%) | 38 | 22.62 | 0.38% | 3.78% | 11.75% |
| 2025-03-06 | 86.4 (-3.89%) | 357 (-4.29%) | 97 | 27.17 | 0.82% | 4.24% | 12.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 89.9 (3.57%) | 373 (128.83%) | 106 | 28.42 | 0.85% | 3.61% | 11.57% |
| 2025-03-04 | 86.8 (-0.12%) | 163 (-72.37%) | 47 | 28.83 | 0.37% | 2.9% | 10.87% |
| 2025-03-03 | 86.9 (0.93%) | 590 (59.46%) | 228 | 38.64 | 1.35% | 2.74% | 10.69% |
| 2025-02-27 | 86.1 (2.62%) | 370 (362.5%) | 84 | 22.7 | 0.85% | 1.62% | 9.55% |
| 2025-02-26 | 83.9 (-0.24%) | 80 (25.0%) | 27 | 33.75 | 0.18% | 1.11% | 9.36% |
| 2025-02-25 | 84.1 (-1.98%) | 64 (-32.63%) | 3 | 4.69 | 0.15% | 1.61% | 9.42% |
| 2025-02-24 | 85.8 (-1.38%) | 95 (-4.04%) | 17 | 17.89 | 0.22% | 2.92% | 9.66% |
| 2025-02-21 | 87.0 (0.35%) | 99 (-31.72%) | 21 | 21.21 | 0.23% | 3.59% | 10.23% |
| 2025-02-20 | 86.7 (-0.57%) | 145 (-51.51%) | 33 | 22.76 | 0.33% | 3.58% | 10.29% |
| 2025-02-19 | 87.2 (1.75%) | 299 (-53.06%) | 71 | 23.75 | 0.68% | 3.65% | 11.14% |
| 2025-02-18 | 85.7 (1.54%) | 637 (63.33%) | 196 | 30.77 | 1.46% | 3.11% | 11.38% |
| 2025-02-17 | 84.4 (5.5%) | 390 (319.35%) | 108 | 27.69 | 0.89% | 2.04% | 10.1% |
| 2025-02-14 | 80.0 (-1.36%) | 93 (-47.46%) | 11 | 11.83 | 0.21% | 1.53% | 9.69% |
| 2025-02-13 | 81.1 (2.01%) | 177 (180.95%) | 64 | 36.16 | 0.41% | 2.77% | 9.88% |
| 2025-02-12 | 79.5 (0.13%) | 63 (-62.28%) | 13 | 20.63 | 0.14% | 3.21% | 9.91% |
| 2025-02-11 | 79.4 (-0.63%) | 167 (-1.18%) | 48 | 28.74 | 0.38% | 3.24% | 9.85% |
| 2025-02-10 | 79.9 (-2.56%) | 169 (-73.39%) | 31 | 18.34 | 0.39% | 3.02% | 9.69% |
| 2025-02-07 | 82.0 (2.5%) | 635 (72.55%) | 225 | 35.43 | 1.45% | 2.82% | 9.46% |
| 2025-02-06 | 80.0 (6.67%) | 368 (365.82%) | 106 | 28.8 | 0.84% | 1.58% | 8.26% |
| 2025-02-05 | 75.0 (1.21%) | 79 (14.49%) | 16 | 20.25 | 0.18% | 1.4% | 7.53% |
| 2025-02-04 | 74.1 (-1.2%) | 69 (-16.87%) | 16 | 23.19 | 0.16% | 1.45% | 7.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 75.0 (-0.66%) | 83 (-9.78%) | 13 | 15.66 | 0.19% | 1.68% | 7.72% |
| 2025-01-22 | 75.5 (0.0%) | 92 (-68.06%) | 22 | 23.91 | 0.21% | 2.28% | 7.88% |
| 2025-01-21 | 75.5 (2.44%) | 288 (179.61%) | 142 | 49.31 | 0.66% | 2.35% | 7.77% |
| 2025-01-20 | 73.7 (-0.41%) | 103 (-39.41%) | 16 | 15.53 | 0.24% | 2.88% | 7.45% |
| 2025-01-17 | 74.0 (-2.89%) | 170 (-50.68%) | 26 | 15.29 | 0.39% | 3.57% | 7.37% |
| 2025-01-16 | 76.2 (-0.26%) | 344 (179.45%) | 20 | 5.81 | 0.79% | 3.36% | 7.02% |
| 2025-01-15 | 76.4 (-0.91%) | 123 (-76.18%) | 25 | 20.33 | 0.28% | 3.05% | 6.26% |
| 2025-01-14 | 77.1 (0.0%) | 517 (28.09%) | 252 | 48.74 | 1.19% | 3.17% | 6.1% |
| 2025-01-13 | 77.1 (3.63%) | 404 (419.7%) | 139 | 34.41 | 0.93% | 2.42% | 5.01% |
| 2025-01-10 | 74.4 (0.95%) | 77 (-62.67%) | 12 | 15.58 | 0.18% | 1.58% | 4.17% |
| 2025-01-09 | 73.7 (-4.04%) | 208 (17.81%) | 18 | 8.65 | 0.48% | 1.63% | 4.13% |
| 2025-01-08 | 76.8 (1.59%) | 176 (-7.04%) | 18 | 10.23 | 0.4% | 1.31% | 3.8% |
| 2025-01-07 | 75.6 (1.2%) | 190 (417.76%) | 27 | 14.21 | 0.44% | 1.15% | 3.54% |
| 2025-01-06 | 74.7 (1.22%) | 36 (-62.82%) | 12 | 33.33 | 0.08% | 0.83% | 3.26% |
| 2025-01-03 | 73.8 (-0.94%) | 98 (42.68%) | 1 | 1.02 | 0.23% | 0.92% | 3.4% |
| 2025-01-02 | 74.5 (-0.53%) | 69 (-35.73%) | 14 | 20.29 | 0.16% | 1.05% | 3.28% |
| 2024-12-31 | 74.9 (-2.6%) | 107 (119.71%) | 12 | 11.21 | 0.25% | 1.24% | 3.46% |
| 2024-12-30 | 76.9 (-2.29%) | 49 (-34.93%) | 5 | 10.2 | 0.11% | 1.09% | 3.28% |
| 2024-12-27 | 78.7 (-2.48%) | 75 (-51.96%) | 14 | 18.67 | 0.17% | 1.32% | 3.21% |
| 2024-12-26 | 80.7 (-0.98%) | 156 (1.57%) | 32 | 20.51 | 0.36% | 1.3% | 3.3% |
| 2024-12-25 | 81.5 (4.62%) | 154 (285.75%) | 27 | 17.53 | 0.35% | 0.98% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 77.9 (-1.14%) | 40 (-73.17%) | 5 | 12.5 | 0.09% | 0.66% | 3.3% |
| 2024-12-23 | 78.8 (1.81%) | 149 (121.85%) | 23 | 15.44 | 0.34% | 0.69% | 3.43% |
| 2024-12-20 | 77.4 (1.57%) | 67 (264.89%) | 25 | 37.31 | 0.15% | 0.44% | 3.24% |
| 2024-12-19 | 76.2 (-0.26%) | 18 (55.88%) | 3 | 16.67 | 0.04% | 0.37% | 3.19% |
| 2024-12-18 | 76.4 (0.66%) | 11 (-77.86%) | 0 | 0.0 | 0.03% | 0.47% | 3.5% |
| 2024-12-17 | 75.9 (2.85%) | 53 (33.33%) | 10 | 18.87 | 0.12% | 0.59% | 3.71% |
| 2024-12-16 | 73.8 (-2.89%) | 40 (1.29%) | 1 | 2.5 | 0.09% | 0.61% | 3.75% |
| 2024-12-13 | 76.0 (-2.56%) | 39 (-33.79%) | 1 | 2.56 | 0.09% | 0.67% | 3.99% |
| 2024-12-12 | 78.0 (1.96%) | 59 (-10.13%) | 12 | 20.34 | 0.14% | 0.81% | 4.26% |
| 2024-12-11 | 76.5 (0.0%) | 66 (9.59%) | 7 | 10.61 | 0.15% | 0.78% | 5.16% |
| 2024-12-10 | 76.5 (-0.52%) | 60 (-8.72%) | 16 | 26.67 | 0.14% | 0.97% | 5.69% |
| 2024-12-09 | 76.9 (-2.04%) | 66 (-34.38%) | 4 | 6.06 | 0.15% | 0.89% | 6.01% |
| 2024-12-06 | 78.5 (-1.38%) | 101 (127.27%) | 28 | 27.72 | 0.23% | 0.78% | 6.18% |
| 2024-12-05 | 79.6 (-1.85%) | 44 (-70.04%) | 6 | 13.64 | 0.1% | 0.82% | 6.45% |
| 2024-12-04 | 81.1 (2.4%) | 148 (424.84%) | 52 | 35.14 | 0.34% | 1.08% | 6.76% |
| 2024-12-03 | 79.2 (0.51%) | 28 (63.87%) | 4 | 14.29 | 0.06% | 1.09% | 7.3% |
| 2024-12-02 | 78.8 (0.0%) | 17 (-85.31%) | 0 | 0.0 | 0.04% | 1.24% | 7.9% |
| 2024-11-29 | 78.8 (1.94%) | 117 (-25.2%) | 14 | 11.97 | 0.27% | 1.35% | 8.12% |
| 2024-11-28 | 77.3 (-2.28%) | 157 (1.91%) | 25 | 15.92 | 0.36% | 1.18% | 7.97% |
| 2024-11-27 | 79.1 (-1.0%) | 154 (62.09%) | 12 | 7.79 | 0.35% | 1.17% | 7.98% |
| 2024-11-26 | 79.9 (-1.36%) | 95 (44.73%) | 18 | 18.95 | 0.22% | 1.07% | 8.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 81.0 (2.27%) | 65 (49.53%) | 10 | 15.38 | 0.15% | 1.01% | 8.37% |
| 2024-11-22 | 79.2 (0.38%) | 44 (-71.26%) | 5 | 11.36 | 0.1% | 1.19% | 8.63% |
| 2024-11-21 | 78.9 (-1.62%) | 153 (42.67%) | 18 | 11.76 | 0.35% | 1.45% | 10.19% |
| 2024-11-20 | 80.2 (-0.37%) | 107 (55.53%) | 26 | 24.3 | 0.25% | 2.13% | 10.95% |
| 2024-11-19 | 80.5 (1.9%) | 69 (-52.1%) | 17 | 24.64 | 0.16% | 2.57% | 10.94% |
| 2024-11-18 | 79.0 (-3.07%) | 144 (-9.34%) | 21 | 14.58 | 0.33% | 2.87% | 11.36% |
| 2024-11-15 | 81.5 (-1.45%) | 159 (-64.7%) | 36 | 22.64 | 0.36% | 2.86% | 11.66% |
| 2024-11-14 | 82.7 (-6.34%) | 450 (49.7%) | 107 | 23.78 | 1.03% | 3.0% | 12.01% |
| 2024-11-13 | 88.3 (-4.13%) | 301 (51.74%) | 45 | 14.95 | 0.69% | 2.38% | 11.64% |
| 2024-11-12 | 92.1 (-3.86%) | 198 (42.64%) | 19 | 9.6 | 0.45% | 2.57% | 12.37% |
| 2024-11-11 | 95.8 (-1.84%) | 139 (-37.36%) | 22 | 15.83 | 0.32% | 2.78% | 12.69% |
| 2024-11-08 | 97.6 (-0.61%) | 222 (24.36%) | 32 | 14.41 | 0.51% | 2.73% | 12.55% |
| 2024-11-07 | 98.2 (0.72%) | 178 (-53.45%) | 21 | 11.8 | 0.41% | 2.34% | 12.46% |
| 2024-11-06 | 97.5 (0.72%) | 383 (31.65%) | 143 | 37.34 | 0.88% | 2.3% | 13.02% |
| 2024-11-05 | 96.8 (2.76%) | 291 (151.74%) | 50 | 17.18 | 0.67% | 1.87% | 12.47% |
| 2024-11-04 | 94.2 (-0.32%) | 115 (126.84%) | 25 | 21.74 | 0.26% | 1.71% | 12.06% |
| 2024-11-01 | 94.5 (0.32%) | 51 (-68.36%) | 6 | 11.76 | 0.12% | 1.86% | 11.96% |
| 2024-10-30 | 94.2 (-0.32%) | 161 (-18.84%) | 46 | 28.57 | 0.37% | 3.41% | 11.99% |
| 2024-10-29 | 94.5 (-2.17%) | 198 (-10.66%) | 31 | 15.66 | 0.45% | 4.14% | 11.84% |
| 2024-10-28 | 96.6 (0.62%) | 222 (24.41%) | 72 | 32.43 | 0.51% | 3.93% | 12.04% |
| 2024-10-25 | 96.0 (-1.54%) | 178 (-75.43%) | 20 | 11.24 | 0.41% | 3.99% | 12.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 97.5 (-2.01%) | 727 (50.77%) | 293 | 40.3 | 1.67% | 4.21% | 12.58% |
| 2024-10-23 | 99.5 (3.11%) | 482 (360.34%) | 81 | 16.8 | 1.1% | 3.27% | 11.22% |
| 2024-10-22 | 96.5 (-0.52%) | 104 (-58.17%) | 18 | 17.31 | 0.24% | 2.82% | 10.55% |
| 2024-10-21 | 97.0 (1.89%) | 250 (-8.98%) | 48 | 19.2 | 0.57% | 4.0% | 10.98% |
| 2024-10-18 | 95.2 (-1.86%) | 275 (-12.27%) | 80 | 29.09 | 0.63% | 4.2% | 12.52% |
| 2024-10-17 | 97.0 (2.75%) | 313 (9.16%) | 67 | 21.41 | 0.72% | 3.75% | 12.98% |
| 2024-10-16 | 94.4 (-1.15%) | 287 (-53.71%) | 76 | 26.48 | 0.66% | 3.45% | 12.59% |
| 2024-10-15 | 95.5 (0.74%) | 621 (84.87%) | 246 | 39.61 | 1.42% | 3.77% | 12.75% |
| 2024-10-14 | 94.8 (4.18%) | 336 (323.34%) | 87 | 25.89 | 0.77% | 2.67% | 11.69% |
| 2024-10-11 | 91.0 (0.0%) | 79 (-56.83%) | 17 | 21.52 | 0.18% | 2.15% | 11.52% |
| 2024-10-09 | 91.0 (-1.83%) | 183 (-56.72%) | 51 | 27.87 | 0.42% | 2.14% | 13.49% |
| 2024-10-08 | 92.7 (0.11%) | 424 (197.25%) | 219 | 51.65 | 0.97% | 1.87% | 14.72% |
| 2024-10-07 | 92.6 (3.81%) | 142 (30.38%) | 26 | 18.31 | 0.33% | 1.12% | 14.03% |
| 2024-10-04 | 89.2 (-1.98%) | 109 (52.51%) | 9 | 8.26 | 0.25% | 1.44% | 14.08% |
| 2024-10-01 | 91.0 (-1.09%) | 71 (7.93%) | 11 | 15.49 | 0.16% | 2.11% | 14.1% |
| 2024-09-30 | 92.0 (-2.02%) | 66 (-30.77%) | 7 | 10.61 | 0.15% | 2.48% | 14.28% |
| 2024-09-27 | 93.9 (-1.16%) | 96 (-66.21%) | 20 | 20.83 | 0.22% | 2.63% | 14.43% |
| 2024-09-26 | 95.0 (-0.73%) | 284 (-29.02%) | 108 | 38.03 | 0.65% | 2.85% | 14.49% |
| 2024-09-25 | 95.7 (4.93%) | 401 (69.54%) | 133 | 33.17 | 0.92% | 2.87% | 14.14% |
| 2024-09-24 | 91.2 (-3.29%) | 236 (79.57%) | 47 | 19.92 | 0.54% | 4.06% | 13.55% |
| 2024-09-23 | 94.3 (-1.36%) | 131 (-30.76%) | 21 | 16.03 | 0.3% | 4.62% | 13.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 95.6 (-0.83%) | 190 (-35.07%) | 31 | 16.32 | 0.44% | 4.64% | 13.23% |
| 2024-09-19 | 96.4 (0.21%) | 293 (-68.25%) | 102 | 34.81 | 0.67% | 5.03% | 13.05% |
| 2024-09-18 | 96.2 (0.73%) | 923 (92.76%) | 387 | 41.93 | 2.11% | 4.71% | 12.61% |
| 2024-09-16 | 95.5 (7.3%) | 478 (239.11%) | 120 | 25.1 | 1.1% | 3.19% | 10.82% |
| 2024-09-13 | 89.0 (-1.77%) | 141 (-60.73%) | 26 | 18.44 | 0.32% | 4.25% | 10.2% |
| 2024-09-12 | 90.6 (4.14%) | 359 (130.56%) | 158 | 44.01 | 0.82% | 5.58% | 11.63% |
| 2024-09-11 | 87.0 (-1.69%) | 155 (-40.05%) | 39 | 25.16 | 0.36% | 5.04% | 11.15% |
| 2024-09-10 | 88.5 (-2.75%) | 260 (-72.35%) | 66 | 25.38 | 0.6% | 5.06% | 11.59% |
| 2024-09-09 | 91.0 (-8.63%) | 941 (30.08%) | 247 | 26.25 | 2.15% | 4.74% | 11.26% |
| 2024-09-06 | 99.6 (5.96%) | 723 (497.32%) | 301 | 41.63 | 1.66% | 2.93% | 9.3% |
| 2024-09-05 | 94.0 (-0.63%) | 121 (-27.29%) | 17 | 14.05 | 0.28% | 1.57% | 7.81% |
| 2024-09-04 | 94.6 (-4.54%) | 166 (40.87%) | 32 | 19.28 | 0.38% | 1.58% | 7.9% |
| 2024-09-03 | 99.1 (-0.9%) | 118 (-20.68%) | 35 | 29.66 | 0.27% | 1.5% | 8.0% |
| 2024-09-02 | 100.0 (0.1%) | 149 (12.58%) | 27 | 18.12 | 0.34% | 1.56% | 8.49% |
| 2024-08-30 | 99.9 (-1.09%) | 132 (8.25%) | 17 | 12.88 | 0.3% | 1.57% | 8.64% |
| 2024-08-29 | 101.0 (1.0%) | 122 (-7.62%) | 20 | 16.39 | 0.28% | 1.43% | 8.85% |
| 2024-08-28 | 100.0 (0.0%) | 132 (-8.61%) | 37 | 28.03 | 0.3% | 1.41% | 8.86% |
| 2024-08-27 | 100.0 (0.4%) | 144 (-5.63%) | 19 | 13.19 | 0.33% | 1.34% | 8.73% |
| 2024-08-26 | 99.6 (2.15%) | 153 (107.77%) | 26 | 16.99 | 0.35% | 1.32% | 8.58% |
| 2024-08-23 | 97.5 (0.1%) | 73 (-34.61%) | 22 | 30.14 | 0.17% | 1.45% | 8.7% |
| 2024-08-22 | 97.4 (-1.02%) | 113 (13.23%) | 33 | 29.2 | 0.26% | 2.61% | 8.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 98.4 (-0.4%) | 99 (-28.06%) | 18 | 18.18 | 0.23% | 2.72% | 9.1% |
| 2024-08-20 | 98.8 (-0.5%) | 138 (-33.2%) | 34 | 24.64 | 0.32% | 3.29% | 9.6% |
| 2024-08-19 | 99.3 (-0.4%) | 207 (-60.52%) | 58 | 28.02 | 0.48% | 3.25% | 9.78% |
| 2024-08-16 | 99.7 (5.17%) | 526 (228.94%) | 149 | 28.33 | 1.26% | 3.06% | 10.49% |
| 2024-08-15 | 94.8 (1.07%) | 159 (-52.26%) | 61 | 38.36 | 0.38% | 2.04% | 9.76% |
| 2024-08-14 | 93.8 (4.11%) | 334 (167.69%) | 131 | 39.22 | 0.81% | 2.04% | 9.75% |
| 2024-08-13 | 90.1 (2.62%) | 125 (-0.04%) | 47 | 37.6 | 0.3% | 1.74% | 9.61% |
| 2024-08-12 | 87.8 (1.74%) | 125 (20.63%) | 29 | 23.2 | 0.3% | 2.21% | 9.88% |
| 2024-08-09 | 86.3 (4.73%) | 103 (-35.06%) | 27 | 26.21 | 0.25% | 2.41% | 10.53% |
| 2024-08-08 | 82.4 (-2.94%) | 159 (-23.15%) | 20 | 12.58 | 0.38% | 2.69% | 12.62% |
| 2024-08-07 | 84.9 (8.99%) | 207 (-35.19%) | 37 | 17.87 | 0.5% | 2.61% | 13.98% |
| 2024-08-06 | 77.9 (-3.71%) | 320 (52.43%) | 97 | 30.31 | 0.77% | 2.3% | 15.7% |
| 2024-08-05 | 80.9 (-9.91%) | 210 (-4.97%) | 11 | 5.24 | 0.51% | 1.73% | 18.76% |
| 2024-08-02 | 89.8 (-3.23%) | 221 (76.93%) | 44 | 19.91 | 0.53% | 1.71% | 19.61% |
| 2024-08-01 | 92.8 (2.88%) | 125 (56.22%) | 39 | 31.2 | 0.3% | 1.63% | 20.32% |
| 2024-07-31 | 90.2 (-1.42%) | 80 (-1.98%) | 18 | 22.5 | 0.19% | 1.73% | 20.67% |
| 2024-07-30 | 91.5 (3.27%) | 81 (-59.59%) | 16 | 19.75 | 0.2% | 2.27% | 21.89% |
| 2024-07-29 | 88.6 (-4.01%) | 202 (8.0%) | 48 | 23.76 | 0.49% | 2.59% | 23.47% |
| 2024-07-26 | 92.3 (-3.65%) | 187 (12.14%) | 60 | 32.09 | 0.45% | 3.32% | 23.81% |
| 2024-07-23 | 95.8 (1.59%) | 167 (-45.72%) | 61 | 36.53 | 0.4% | 3.39% | 26.05% |
| 2024-07-22 | 94.3 (-3.97%) | 307 (43.75%) | 118 | 38.44 | 0.74% | 3.37% | 28.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 98.2 (-1.01%) | 214 (-57.58%) | 56 | 26.17 | 0.51% | 3.3% | 30.24% |
| 2024-07-18 | 99.2 (-3.22%) | 504 (130.87%) | 71 | 14.09 | 1.21% | 3.35% | 31.46% |
| 2024-07-17 | 102.5 (0.0%) | 218 (37.6%) | 44 | 20.18 | 0.53% | 3.09% | 32.83% |
| 2024-07-16 | 102.5 (0.0%) | 158 (-42.28%) | 27 | 17.09 | 0.38% | 4.9% | 33.68% |
| 2024-07-15 | 102.5 (-1.44%) | 275 (16.16%) | 79 | 28.73 | 0.66% | 6.27% | 35.71% |
| 2024-07-12 | 104.0 (-0.48%) | 236 (-39.95%) | 40 | 16.95 | 0.57% | 7.83% | 36.87% |
| 2024-07-11 | 104.5 (-3.24%) | 394 (-59.48%) | 44 | 11.17 | 0.95% | 11.09% | 37.63% |
| 2024-07-10 | 108.0 (5.88%) | 973 (34.03%) | 274 | 28.16 | 2.34% | 11.5% | 38.83% |
| 2024-07-09 | 102.0 (-1.92%) | 726 (-21.36%) | 227 | 31.27 | 1.75% | 10.4% | 38.21% |
| 2024-07-08 | 104.0 (-7.14%) | 923 (-42.03%) | 198 | 21.45 | 2.22% | 9.3% | 39.37% |
| 2024-07-05 | 112.0 (4.67%) | 1593 (182.2%) | 650 | 40.8 | 3.83% | 8.5% | 46.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 72.6 (1.68%) | 652 (59.41%) | 219 | 33.59 |
| 2025-06-27 | 71.4 (3.48%) | 409 (19.24%) | 100 | 24.45 |
| 2025-06-20 | 69.0 (-0.29%) | 343 (-7.05%) | 85 | 24.78 |
| 2025-06-13 | 69.2 (-4.02%) | 369 (-34.11%) | 106 | 28.73 |
| 2025-06-06 | 72.1 (3.0%) | 560 (-28.48%) | 171 | 30.54 |
| 2025-05-29 | 70.0 (-0.71%) | 783 (167.24%) | 331 | 42.27 |
| 2025-05-23 | 70.5 (-3.16%) | 293 (-70.49%) | 47 | 16.04 |
| 2025-05-16 | 72.8 (-1.36%) | 993 (-20.43%) | 266 | 26.79 |
| 2025-05-09 | 73.8 (6.8%) | 1248 (101.94%) | 401 | 32.13 |
| 2025-05-02 | 69.1 (6.64%) | 618 (4.22%) | 209 | 33.82 |
| 2025-04-25 | 64.8 (-2.99%) | 593 (6.08%) | 103 | 17.37 |
| 2025-04-18 | 66.8 (3.57%) | 559 (-35.08%) | 108 | 19.32 |
| 2025-04-11 | 64.5 (-18.87%) | 861 (29.86%) | 119 | 13.82 |
| 2025-04-02 | 79.5 (-3.05%) | 663 (-45.34%) | 255 | 38.46 |
| 2025-03-28 | 82.0 (-7.24%) | 1213 (-21.54%) | 196 | 16.16 |
| 2025-03-21 | 88.4 (4.12%) | 1546 (35.73%) | 485 | 31.37 |
| 2025-03-14 | 84.9 (0.47%) | 1139 (-31.01%) | 390 | 34.24 |
| 2025-03-07 | 84.5 (-1.86%) | 1651 (171.1%) | 516 | 31.25 |
| 2025-02-27 | 86.1 (-1.03%) | 609 (-61.21%) | 131 | 21.51 |
| 2025-02-21 | 87.0 (8.75%) | 1570 (134.68%) | 429 | 27.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 80.0 (-2.44%) | 669 (-45.79%) | 167 | 24.96 |
| 2025-02-07 | 82.0 (8.61%) | 1234 (155.49%) | 376 | 30.47 |
| 2025-01-22 | 75.5 (2.03%) | 483 (-69.05%) | 180 | 37.27 |
| 2025-01-17 | 74.0 (-0.54%) | 1560 (126.05%) | 462 | 29.62 |
| 2025-01-10 | 74.4 (0.81%) | 690 (310.47%) | 87 | 12.61 |
| 2025-01-03 | 73.8 (-1.47%) | 168 (7.18%) | 15 | 8.93 |
| 2024-12-31 | 74.9 (-4.83%) | 156 (-72.78%) | 17 | 10.9 |
| 2024-12-27 | 78.7 (1.68%) | 576 (201.51%) | 101 | 17.53 |
| 2024-12-20 | 77.4 (1.84%) | 191 (-34.79%) | 39 | 20.42 |
| 2024-12-13 | 76.0 (-3.18%) | 293 (-13.91%) | 40 | 13.65 |
| 2024-12-06 | 78.5 (-0.38%) | 340 (-42.41%) | 90 | 26.47 |
| 2024-11-29 | 78.8 (-0.51%) | 591 (14.08%) | 79 | 13.37 |
| 2024-11-22 | 79.2 (-2.82%) | 518 (-58.49%) | 87 | 16.8 |
| 2024-11-15 | 81.5 (-16.5%) | 1248 (4.79%) | 229 | 18.35 |
| 2024-11-08 | 97.6 (3.28%) | 1191 (88.07%) | 271 | 22.75 |
| 2024-11-01 | 94.5 (-1.56%) | 633 (-63.69%) | 155 | 24.49 |
| 2024-10-25 | 96.0 (0.84%) | 1744 (-4.88%) | 460 | 26.38 |
| 2024-10-18 | 95.2 (4.62%) | 1834 (120.71%) | 556 | 30.32 |
| 2024-10-11 | 91.0 (2.02%) | 831 (234.97%) | 313 | 37.67 |
| 2024-10-04 | 89.2 (-5.01%) | 248 (-78.43%) | 27 | 10.89 |
| 2024-09-27 | 93.9 (-1.78%) | 1150 (-38.98%) | 329 | 28.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 95.6 (7.42%) | 1885 (1.47%) | 640 | 33.95 |
| 2024-09-13 | 89.0 (-10.64%) | 1858 (45.33%) | 536 | 28.85 |
| 2024-09-06 | 99.6 (-0.3%) | 1278 (86.48%) | 412 | 32.24 |
| 2024-08-30 | 99.9 (2.46%) | 685 (8.29%) | 119 | 17.37 |
| 2024-08-23 | 97.5 (-2.21%) | 633 (-50.2%) | 165 | 26.07 |
| 2024-08-16 | 99.7 (15.53%) | 1271 (26.76%) | 417 | 32.81 |
| 2024-08-09 | 86.3 (-3.9%) | 1002 (41.07%) | 192 | 19.16 |
| 2024-08-02 | 89.8 (-2.71%) | 710 (7.38%) | 165 | 23.24 |
| 2024-07-26 | 92.3 (-6.01%) | 662 (-51.72%) | 239 | 36.1 |
| 2024-07-19 | 98.2 (-5.58%) | 1371 (-57.88%) | 277 | 20.2 |
| 2024-07-12 | 104.0 (-7.14%) | 3255 (-7.88%) | 783 | 24.06 |
| 2024-07-05 | 112.0 (5.16%) | 3534 (-20.04%) | 1255 | 35.51 |
| 2024-06-28 | 106.5 (0.95%) | 4419 (7.08%) | 1369 | 30.98 |
| 2024-06-21 | 105.5 (2.43%) | 4127 (22.32%) | 1495 | 36.22 |
| 2024-06-14 | 103.0 (-5.07%) | 3374 (-69.27%) | 1210 | 35.86 |
| 2024-06-07 | 108.5 (12.67%) | 10980 (18.11%) | 5098 | 46.43 |
| 2024-05-31 | 96.3 (4.11%) | 9296 (33.33%) | 3961 | 42.61 |
| 2024-05-24 | 92.5 (14.48%) | 6972 (22.57%) | 2980 | 42.74 |
| 2024-05-17 | 80.8 (-13.49%) | 5688 (39.41%) | 1632 | 28.69 |
| 2024-05-10 | 93.4 (-9.76%) | 4080 (-53.74%) | 1568 | 38.43 |
| 2024-05-03 | 103.5 (-11.54%) | 8821 (-30.93%) | 5498 | 62.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 117.0 (27.59%) | 12771 (193.99%) | 6861 | 53.72 |
| 2024-04-19 | 91.7 (-1.19%) | 4344 (70.29%) | 1664 | 38.31 |
| 2024-04-12 | 92.8 (-1.17%) | 2550 (173.46%) | 602 | 23.61 |
| 2024-04-03 | 93.9 (7.56%) | 932 (-70.85%) | 0 | 0.0 |
| 2024-03-29 | 87.3 (-5.72%) | 3200 (-75.32%) | 392 | 12.25 |
| 2024-03-22 | 92.6 (39.25%) | 12965 (711.0%) | 6946 | 53.58 |
| 2024-03-15 | 66.5 (-6.07%) | 1598 (-13.31%) | 323 | 20.21 |
| 2024-03-08 | 70.8 (12.92%) | 1844 (218.77%) | 463 | 25.11 |
| 2024-03-01 | 62.7 (6.63%) | 578 (113.45%) | 128 | 22.15 |
| 2024-02-23 | 58.8 (1.38%) | 271 (70.54%) | 19 | 7.01 |
| 2024-02-16 | 58.0 (0.69%) | 158 (335.05%) | 8 | 5.06 |
| 2024-02-05 | 57.6 (-0.69%) | 36 (-88.16%) | 2 | 5.56 |
| 2024-02-02 | 58.0 (-0.17%) | 308 (95.31%) | 37 | 12.01 |
| 2024-01-26 | 58.1 (0.69%) | 158 (-56.87%) | 10 | 6.33 |
| 2024-01-19 | 57.7 (-2.7%) | 366 (-70.07%) | 29 | 7.92 |
| 2024-01-12 | 59.3 (0.68%) | 1224 (131.02%) | 264 | 21.57 |
| 2024-01-05 | 58.9 (8.87%) | 529 (102.84%) | 62 | 11.72 |
| 2023-12-29 | 54.1 (0.37%) | 261 (167.27%) | 19 | 7.28 |
| 2023-12-22 | 53.9 (-1.28%) | 97 (-84.14%) | 7 | 7.22 |
| 2023-12-15 | 54.6 (1.87%) | 616 (54.0%) | 79 | 12.82 |
| 2023-12-08 | 53.6 (2.1%) | 400 (91.76%) | 55 | 13.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 52.5 (-0.38%) | 208 (-32.1%) | 22 | 10.58 |
| 2023-11-24 | 52.7 (-0.57%) | 307 (-37.12%) | 38 | 12.38 |
| 2023-11-17 | 53.0 (3.92%) | 488 (32.9%) | 40 | 8.2 |
| 2023-11-10 | 51.0 (0.2%) | 367 (-56.39%) | 68 | 18.53 |
| 2023-11-03 | 50.9 (-7.62%) | 843 (-67.52%) | 144 | 17.08 |
| 2023-10-27 | 55.1 (15.27%) | 2597 (2574.82%) | 868 | 33.42 |
| 2023-10-20 | 47.8 (-1.44%) | 97 (33.12%) | 1 | 1.03 |
| 2023-10-13 | 48.5 (-0.1%) | 72 (-44.05%) | 3 | 4.17 |
| 2023-10-06 | 48.55 | 130 (N/A) | 1 | 0.77 |
| 2023-09-28 | None | 20 (N/A) | 0 | 0.0 |
| 2023-09-22 | 48.2 (-1.23%) | 113 (-22.85%) | 0 | 0.0 |
| 2023-09-15 | 48.8 (0.62%) | 146 (-26.59%) | 1 | 0.68 |
| 2023-09-08 | 48.5 (1.78%) | 199 (133.02%) | 1 | 0.5 |
| 2023-09-01 | 47.65 (-0.73%) | 85 (-19.23%) | 2 | 2.35 |
| 2023-08-25 | 48.0 (0.0%) | 106 (-19.21%) | 19 | 17.92 |
| 2023-08-18 | 48.0 (-2.93%) | 131 (-15.35%) | 4 | 3.05 |
| 2023-08-11 | 49.45 (-1.0%) | 155 (6.89%) | 1 | 0.65 |
| 2023-08-04 | 49.95 (-0.7%) | 145 (46.54%) | 3 | 2.07 |
| 2023-07-28 | 50.3 (-0.2%) | 99 (-87.82%) | 6 | 6.06 |
| 2023-07-21 | 50.4 (0.8%) | 813 (15.11%) | 6 | 0.74 |
| 2023-07-14 | 50.0 (0.81%) | 706 (125.03%) | 7 | 0.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 49.6 (0.1%) | 313 (86.6%) | 8 | 2.56 |
| 2023-06-30 | 49.55 (-1.29%) | 168 (148.29%) | 6 | 3.57 |
| 2023-06-21 | 50.2 (-0.79%) | 67 (-41.95%) | 0 | 0.0 |
| 2023-06-16 | 50.6 (0.0%) | 116 (-39.27%) | 0 | 0.0 |
| 2023-06-09 | 50.6 (-0.78%) | 192 (-65.98%) | 5 | 2.6 |
| 2023-06-02 | 51.0 (-5.38%) | 564 (-76.54%) | 11 | 1.95 |
| 2023-05-26 | 53.9 (0.37%) | 2407 (1962.26%) | 634 | 26.34 |
| 2023-05-19 | 53.7 (4.88%) | 116 (150.56%) | 7 | 6.03 |
| 2023-05-12 | 51.2 (0.79%) | 46 (-6.37%) | 3 | 6.52 |
| 2023-05-05 | 50.8 (-1.55%) | 49 (138.22%) | 0 | 0.0 |
| 2023-04-28 | 51.6 (0.0%) | 20 (-74.76%) | 0 | 0.0 |
| 2023-04-21 | 51.6 | 82 (N/A) | 10 | 12.2 |
| 2023-04-14 | None | 21 (N/A) | 0 | 0.0 |
| 2023-04-07 | 53.3 (0.95%) | 14 (-86.35%) | 0 | 0.0 |
| 2023-03-31 | 52.8 (-2.76%) | 105 (52.01%) | 6 | 5.71 |
| 2023-03-24 | 54.3 (-1.27%) | 69 (-61.55%) | 0 | 0.0 |
| 2023-03-17 | 55.0 (0.36%) | 180 (-74.77%) | 0 | 0.0 |
| 2023-03-10 | 54.8 (4.58%) | 714 (177.57%) | 23 | 3.22 |
| 2023-03-03 | 52.4 (4.8%) | 257 (321.77%) | 5 | 1.95 |
| 2023-02-24 | 50.0 (0.6%) | 61 (-10.17%) | 0 | 0.0 |
| 2023-02-17 | 49.7 (-1.0%) | 67 (9.56%) | 1 | 1.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 50.2 (-0.4%) | 61 (-10.8%) | 2 | 3.28 |
| 2023-02-03 | 50.4 (0.2%) | 69 (201.28%) | 0 | 0.0 |
| 2023-01-17 | 50.3 (0.0%) | 23 (-59.2%) | 0 | 0.0 |
| 2023-01-13 | 50.3 (-3.08%) | 56 (19.96%) | 13 | 23.21 |
| 2023-01-06 | 51.9 (2.98%) | 47 (-6.62%) | 7 | 14.89 |
| 2022-12-30 | 50.4 (-0.2%) | 50 (-72.33%) | 0 | 0.0 |
| 2022-12-23 | 50.5 (2.43%) | 182 (133.81%) | 10 | 5.49 |
| 2022-12-16 | 49.3 (-0.4%) | 78 (-61.82%) | 0 | 0.0 |
| 2022-12-09 | 49.5 (-0.4%) | 204 (-61.73%) | 3 | 1.47 |
| 2022-12-02 | 49.7 (1.84%) | 533 (48.33%) | 2 | 0.38 |
| 2022-11-25 | 48.8 (-1.61%) | 359 (-44.02%) | 9 | 2.51 |
| 2022-11-18 | 49.6 (-2.55%) | 642 (256.54%) | 26 | 4.05 |
| 2022-11-11 | 50.9 (1.19%) | 180 (143.25%) | 1 | 0.56 |
| 2022-11-04 | 50.3 (6.79%) | 74 (-25.75%) | 5 | 6.76 |
| 2022-10-28 | 47.1 (-4.07%) | 99 (66.01%) | 5 | 5.05 |
| 2022-10-21 | 49.1 (-2.0%) | 60 (-33.28%) | 3 | 5.0 |
| 2022-10-14 | 50.1 (-5.29%) | 90 (7.28%) | 5 | 5.56 |
| 2022-10-07 | 52.9 (-1.67%) | 84 (-58.01%) | 7 | 8.33 |
| 2022-09-30 | 53.8 (-1.47%) | 200 (-48.55%) | 11 | 5.5 |
| 2022-09-23 | 54.6 (-3.19%) | 388 (-14.95%) | 134 | 34.54 |
| 2022-09-16 | 56.4 (6.21%) | 457 (182.42%) | 50 | 10.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 53.1 (0.38%) | 161 (4.85%) | 34 | 21.12 |
| 2022-09-02 | 52.9 (0.0%) | 154 (36.53%) | 2 | 1.3 |
| 2022-08-26 | 52.9 (-0.19%) | 113 (-65.83%) | 25 | 22.12 |
| 2022-08-19 | 53.0 (0.0%) | 331 (82.93%) | 13 | 3.93 |
| 2022-08-12 | 53.0 (3.92%) | 181 (85.16%) | 9 | 4.97 |
| 2022-08-05 | 51.0 (1.39%) | 97 (-22.16%) | 4 | 4.12 |
| 2022-07-29 | 50.3 (-0.2%) | 125 (33.44%) | 2 | 1.6 |
| 2022-07-22 | 50.4 (2.65%) | 94 (-28.51%) | 3 | 3.19 |
| 2022-07-15 | 49.1 (3.59%) | 131 (6.64%) | 4 | 3.05 |
| 2022-07-08 | 47.4 (2.82%) | 123 (-26.17%) | 6 | 4.88 |
| 2022-07-01 | 46.1 (-3.76%) | 167 (-24.41%) | 4 | 2.4 |
| 2022-06-24 | 47.9 (-4.2%) | 221 (11.66%) | 6 | 2.71 |
| 2022-06-17 | 50.0 (-4.76%) | 198 (82.63%) | 14 | 7.07 |
| 2022-06-10 | 52.5 (-1.5%) | 108 (-62.69%) | 19 | 17.59 |
| 2022-06-02 | 53.3 (2.7%) | 290 (181.22%) | 60 | 20.69 |
| 2022-05-27 | 51.9 (-2.26%) | 103 (-68.51%) | 13 | 12.62 |
| 2022-05-20 | 53.1 (-1.3%) | 328 (-34.51%) | 25 | 7.62 |
| 2022-05-13 | 53.8 (5.7%) | 501 (155.7%) | 66 | 13.17 |
| 2022-05-06 | 50.9 (-0.39%) | 196 (-48.05%) | 4 | 2.04 |
| 2022-04-29 | 51.1 (-4.13%) | 377 (-57.85%) | 88 | 23.34 |
| 2022-04-22 | 53.3 (-1.3%) | 895 (-70.39%) | 230 | 25.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 54.0 (6.93%) | 3023 (1770.63%) | 1289 | 42.64 |
| 2022-04-08 | 50.5 (1.71%) | 161 (-78.23%) | 29 | 18.01 |
| 2022-04-01 | 49.65 (10.33%) | 742 (435.36%) | 165 | 22.24 |
| 2022-03-25 | 45.0 (3.09%) | 138 (16.04%) | 0 | 0.0 |
| 2022-03-18 | 43.65 (-0.68%) | 119 (22.53%) | 0 | 0.0 |
| 2022-03-11 | 43.95 (-1.9%) | 97 (115.7%) | 21 | 21.65 |
| 2022-03-04 | 44.8 (-0.44%) | 45 (-39.55%) | 0 | 0.0 |
| 2022-02-25 | 45.0 (0.0%) | 74 (-79.42%) | 0 | 0.0 |
| 2022-02-18 | 45.0 (-0.66%) | 363 (122.48%) | 0 | 0.0 |
| 2022-02-11 | 45.3 (3.42%) | 163 (89.19%) | 6 | 3.68 |
| 2022-01-26 | 43.8 (2.58%) | 86 (-82.96%) | 1 | 1.16 |
| 2022-01-21 | 42.7 (-1.27%) | 506 (-54.94%) | 0 | 0.0 |
| 2022-01-14 | 43.25 (1.05%) | 1124 (868.01%) | 13 | 1.16 |
| 2022-01-07 | 42.8 (-2.06%) | 116 (77.96%) | 1 | 0.86 |
