| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 91.9 (-2.23%) | 257 (-73.4%) | 68 | 26.46 | 0.59% | 5.63% | 24.05% |
| 2026-06-02 | 94.0 (-1.36%) | 966 (25.29%) | 308 | 31.88 | 2.21% | 5.85% | 24.46% |
| 2026-06-01 | 95.3 (7.08%) | 771 (316.76%) | 158 | 20.49 | 1.76% | 4.25% | 24.28% |
| 2026-05-29 | 89.0 (0.45%) | 185 (-34.16%) | 39 | 21.08 | 0.42% | 3.23% | 23.5% |
| 2026-05-28 | 88.6 (-1.77%) | 281 (-20.4%) | 95 | 33.81 | 0.64% | 3.37% | 23.62% |
| 2026-05-27 | 90.2 (-1.1%) | 353 (32.71%) | 114 | 32.29 | 0.81% | 3.1% | 23.94% |
| 2026-05-26 | 91.2 (-1.08%) | 266 (-18.4%) | 87 | 32.71 | 0.61% | 3.01% | 23.51% |
| 2026-05-25 | 92.2 (-1.28%) | 326 (32.52%) | 59 | 18.1 | 0.75% | 3.49% | 23.59% |
| 2026-05-22 | 93.4 (0.76%) | 246 (49.09%) | 48 | 19.51 | 0.56% | 5.05% | 25.76% |
| 2026-05-21 | 92.7 (2.32%) | 165 (-47.45%) | 15 | 9.09 | 0.38% | 6.99% | 26.45% |
| 2026-05-20 | 90.6 (-0.22%) | 314 (-33.47%) | 108 | 34.39 | 0.72% | 10.31% | 27.44% |
| 2026-05-19 | 90.8 (-3.71%) | 472 (-53.27%) | 155 | 32.84 | 1.08% | 12.03% | 27.03% |
| 2026-05-18 | 94.3 (-0.84%) | 1010 (-7.59%) | 365 | 36.14 | 2.31% | 12.45% | 26.99% |
| 2026-05-15 | 95.1 (-0.21%) | 1093 (-32.45%) | 386 | 35.32 | 2.5% | 10.44% | 25.29% |
| 2026-05-14 | 95.3 (3.93%) | 1618 (52.21%) | 511 | 31.58 | 3.7% | 8.41% | 23.62% |
| 2026-05-13 | 91.7 (1.44%) | 1063 (61.8%) | 377 | 35.47 | 2.43% | 5.01% | 20.82% |
| 2026-05-12 | 90.4 (4.39%) | 657 (393.98%) | 110 | 16.74 | 1.5% | 3.57% | 18.69% |
| 2026-05-11 | 86.6 (1.29%) | 133 (-34.8%) | 24 | 18.05 | 0.3% | 4.09% | 17.42% |
| 2026-05-08 | 85.5 (-2.06%) | 204 (54.55%) | 42 | 20.59 | 0.47% | 4.78% | 17.8% |
| 2026-05-07 | 87.3 (0.34%) | 132 (-69.66%) | 44 | 33.33 | 0.3% | 4.85% | 17.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 87.0 (-3.76%) | 435 (-50.85%) | 125 | 28.74 | 1.0% | 5.51% | 17.38% |
| 2026-05-05 | 90.4 (0.67%) | 885 (105.34%) | 250 | 28.25 | 2.03% | 4.9% | 16.62% |
| 2026-05-04 | 89.8 (0.9%) | 431 (81.86%) | 129 | 29.93 | 0.99% | 3.56% | 14.99% |
| 2026-04-30 | 89.0 (-1.11%) | 237 (-43.71%) | 60 | 25.32 | 0.54% | 5.49% | 14.18% |
| 2026-04-29 | 90.0 (4.53%) | 421 (153.61%) | 79 | 18.76 | 0.96% | 6.2% | 14.01% |
| 2026-04-28 | 86.1 (-0.46%) | 166 (-45.03%) | 34 | 20.48 | 0.38% | 6.6% | 13.19% |
| 2026-04-27 | 86.5 (-3.89%) | 302 (-76.28%) | 91 | 30.13 | 0.69% | 6.53% | 13.15% |
| 2026-04-24 | 90.0 (3.45%) | 1273 (131.88%) | 364 | 28.59 | 2.91% | 6.88% | 12.8% |
| 2026-04-23 | 87.0 (-0.46%) | 549 (-7.89%) | 275 | 50.09 | 1.26% | 4.58% | 10.04% |
| 2026-04-22 | 87.4 (3.68%) | 596 (341.48%) | 148 | 24.83 | 1.36% | 4.16% | 9.19% |
| 2026-04-21 | 84.3 (-0.59%) | 135 (-70.33%) | 25 | 18.52 | 0.31% | 3.69% | 8.32% |
| 2026-04-20 | 84.8 (1.92%) | 455 (70.41%) | 93 | 20.44 | 1.04% | 3.69% | 9.1% |
| 2026-04-17 | 83.2 (-0.36%) | 267 (-26.45%) | 73 | 27.34 | 0.61% | 2.88% | 11.84% |
| 2026-04-16 | 83.5 (-0.36%) | 363 (-7.63%) | 107 | 29.48 | 0.83% | 2.95% | 12.98% |
| 2026-04-15 | 83.8 (3.71%) | 393 (193.28%) | 67 | 17.05 | 0.9% | 2.26% | 13.21% |
| 2026-04-14 | 80.8 (-0.86%) | 134 (30.1%) | 14 | 10.45 | 0.31% | 1.57% | 12.55% |
| 2026-04-13 | 81.5 (-0.49%) | 103 (-65.44%) | 21 | 20.39 | 0.24% | 1.51% | 12.4% |
| 2026-04-10 | 81.9 (4.87%) | 298 (405.08%) | 117 | 39.26 | 0.68% | 1.66% | 12.3% |
| 2026-04-09 | 78.1 (-1.39%) | 59 (-35.16%) | 15 | 25.42 | 0.14% | 1.16% | 11.91% |
| 2026-04-08 | 79.2 (2.86%) | 91 (-14.95%) | 8 | 8.79 | 0.21% | 1.39% | 11.97% |
| 2026-04-07 | 77.0 (0.52%) | 107 (-37.79%) | 11 | 10.28 | 0.24% | 1.33% | 12.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 76.6 (-2.05%) | 172 (123.38%) | 38 | 22.09 | 0.39% | 1.43% | 12.0% |
| 2026-04-01 | 78.2 (1.56%) | 77 (-52.17%) | 5 | 6.49 | 0.18% | 1.37% | 11.8% |
| 2026-03-31 | 77.0 (-3.14%) | 161 (147.69%) | 16 | 9.94 | 0.37% | 1.35% | 12.18% |
| 2026-03-30 | 79.5 (-0.62%) | 65 (-56.08%) | 12 | 18.46 | 0.15% | 1.38% | 12.18% |
| 2026-03-27 | 80.0 (-0.12%) | 148 (0.68%) | 28 | 18.92 | 0.34% | 1.73% | 12.49% |
| 2026-03-26 | 80.1 (-2.32%) | 147 (116.18%) | 29 | 19.73 | 0.34% | 2.48% | 12.73% |
| 2026-03-25 | 82.0 (2.5%) | 68 (-61.36%) | 10 | 14.71 | 0.16% | 5.92% | 14.98% |
| 2026-03-24 | 80.0 (-1.6%) | 176 (-19.63%) | 42 | 23.86 | 0.4% | 7.52% | 16.06% |
| 2026-03-23 | 81.3 (-4.69%) | 219 (-53.6%) | 38 | 17.35 | 0.5% | 8.17% | 16.51% |
| 2026-03-20 | 85.3 (-3.4%) | 472 (-71.43%) | 180 | 38.14 | 1.08% | 7.92% | 16.65% |
| 2026-03-19 | 88.3 (0.57%) | 1652 (115.67%) | 629 | 38.08 | 3.78% | 6.99% | 16.04% |
| 2026-03-18 | 87.8 (4.52%) | 766 (65.44%) | 302 | 39.43 | 1.75% | 3.35% | 12.62% |
| 2026-03-17 | 84.0 (2.19%) | 463 (328.7%) | 49 | 10.58 | 1.06% | 1.89% | 11.67% |
| 2026-03-16 | 82.2 (0.24%) | 108 (63.64%) | 22 | 20.37 | 0.25% | 1.03% | 11.19% |
| 2026-03-13 | 82.0 (-1.2%) | 66 (6.45%) | 12 | 18.18 | 0.15% | 1.11% | 11.1% |
| 2026-03-12 | 83.0 (0.0%) | 62 (-51.18%) | 13 | 20.97 | 0.14% | 1.11% | 11.15% |
| 2026-03-11 | 83.0 (1.97%) | 127 (49.41%) | 23 | 18.11 | 0.29% | 1.16% | 11.26% |
| 2026-03-10 | 81.4 (3.69%) | 85 (-41.38%) | 18 | 21.18 | 0.19% | 1.43% | 11.32% |
| 2026-03-09 | 78.5 (-6.32%) | 145 (123.08%) | 19 | 13.1 | 0.33% | 1.6% | 11.6% |
| 2026-03-06 | 83.8 (-0.83%) | 65 (-21.69%) | 10 | 15.38 | 0.15% | 1.73% | 11.54% |
| 2026-03-05 | 84.5 (2.55%) | 83 (-66.26%) | 25 | 30.12 | 0.19% | 2.16% | 11.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 82.4 (-5.07%) | 246 (52.8%) | 45 | 18.29 | 0.56% | 4.56% | 11.84% |
| 2026-03-03 | 86.8 (-2.47%) | 161 (-19.1%) | 30 | 18.63 | 0.37% | 5.22% | 11.55% |
| 2026-03-02 | 89.0 (-2.52%) | 199 (-21.34%) | 44 | 22.11 | 0.46% | 5.71% | 11.52% |
| 2026-02-26 | 91.3 (-2.77%) | 253 (-77.65%) | 57 | 22.53 | 0.58% | 5.89% | 11.39% |
| 2026-02-25 | 93.9 (1.19%) | 1132 (110.8%) | 386 | 34.1 | 2.59% | 5.79% | 11.21% |
| 2026-02-24 | 92.8 (4.04%) | 537 (43.2%) | 157 | 29.24 | 1.23% | 3.55% | 9.06% |
| 2026-02-23 | 89.2 (3.84%) | 375 (34.89%) | 73 | 19.47 | 0.86% | 3.13% | 8.43% |
| 2026-02-11 | 85.9 (0.35%) | 278 (34.3%) | 94 | 33.81 | 0.64% | 2.86% | 7.91% |
| 2026-02-10 | 85.6 (1.3%) | 207 (33.55%) | 63 | 30.43 | 0.47% | 2.37% | 7.91% |
| 2026-02-09 | 84.5 (2.67%) | 155 (-55.97%) | 59 | 38.06 | 0.35% | 2.1% | 8.92% |
| 2026-02-06 | 82.3 (-3.52%) | 352 (37.5%) | 106 | 30.11 | 0.81% | 2.0% | 9.08% |
| 2026-02-05 | 85.3 (1.79%) | 256 (293.85%) | 92 | 35.94 | 0.59% | 1.54% | 8.78% |
| 2026-02-04 | 83.8 (2.57%) | 65 (-26.97%) | 18 | 27.69 | 0.15% | 1.43% | 8.92% |
| 2026-02-03 | 81.7 (0.37%) | 89 (-19.82%) | 22 | 24.72 | 0.2% | 1.56% | 10.5% |
| 2026-02-02 | 81.4 (-2.4%) | 111 (-27.92%) | 22 | 19.82 | 0.25% | 1.85% | 10.94% |
| 2026-01-30 | 83.4 (-2.57%) | 154 (-25.96%) | 40 | 25.97 | 0.35% | 1.73% | 11.12% |
| 2026-01-29 | 85.6 (-3.71%) | 208 (74.79%) | 39 | 18.75 | 0.48% | 1.65% | 10.94% |
| 2026-01-28 | 88.9 (0.79%) | 119 (-44.65%) | 22 | 18.49 | 0.27% | 1.52% | 10.73% |
| 2026-01-27 | 88.2 (-2.0%) | 215 (252.46%) | 19 | 8.84 | 0.49% | 1.57% | 10.77% |
| 2026-01-26 | 90.0 (0.0%) | 61 (-49.17%) | 10 | 16.39 | 0.14% | 1.48% | 10.7% |
| 2026-01-23 | 90.0 (-0.99%) | 120 (-19.46%) | 22 | 18.33 | 0.27% | 1.78% | 10.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 90.9 (0.0%) | 149 (6.43%) | 33 | 22.15 | 0.34% | 2.1% | 11.25% |
| 2026-01-21 | 90.9 (-1.73%) | 140 (-20.45%) | 23 | 16.43 | 0.32% | 2.1% | 12.29% |
| 2026-01-20 | 92.5 (0.76%) | 176 (-8.33%) | 35 | 19.89 | 0.4% | 2.42% | 12.62% |
| 2026-01-19 | 91.8 (-1.08%) | 192 (-26.44%) | 33 | 17.19 | 0.44% | 3.5% | 13.13% |
| 2026-01-16 | 92.8 (-0.75%) | 261 (74.0%) | 67 | 25.67 | 0.6% | 3.57% | 13.29% |
| 2026-01-15 | 93.5 (-1.06%) | 150 (-46.04%) | 33 | 22.0 | 0.34% | 3.48% | 13.08% |
| 2026-01-14 | 94.5 (-0.63%) | 278 (-57.03%) | 70 | 25.18 | 0.64% | 3.86% | 13.91% |
| 2026-01-13 | 95.1 (2.48%) | 647 (187.56%) | 134 | 20.71 | 1.48% | 4.95% | 15.59% |
| 2026-01-12 | 92.8 (1.75%) | 225 (2.27%) | 39 | 17.33 | 0.51% | 4.12% | 15.26% |
| 2026-01-09 | 91.2 (1.22%) | 220 (-30.38%) | 78 | 35.45 | 0.5% | 4.04% | 15.08% |
| 2026-01-08 | 90.1 (-4.35%) | 316 (-58.26%) | 49 | 15.51 | 0.72% | 3.71% | 14.78% |
| 2026-01-07 | 94.2 (1.84%) | 757 (168.44%) | 209 | 27.61 | 1.73% | 3.25% | 14.22% |
| 2026-01-06 | 92.5 (4.17%) | 282 (48.42%) | 81 | 28.72 | 0.65% | 1.83% | 12.86% |
| 2026-01-05 | 88.8 (-2.42%) | 190 (150.0%) | 26 | 13.68 | 0.43% | 1.6% | 12.7% |
| 2026-01-02 | 91.0 (0.89%) | 76 (-33.33%) | 9 | 11.84 | 0.17% | 1.47% | 12.52% |
| 2025-12-31 | 90.2 (-0.33%) | 114 (-17.39%) | 32 | 28.07 | 0.26% | 1.97% | 12.64% |
| 2025-12-30 | 90.5 (-1.84%) | 138 (-24.18%) | 26 | 18.84 | 0.32% | 3.08% | 12.75% |
| 2025-12-29 | 92.2 (-1.39%) | 182 (36.84%) | 53 | 29.12 | 0.42% | 3.42% | 12.6% |
| 2025-12-26 | 93.5 (-0.53%) | 133 (-54.45%) | 42 | 31.58 | 0.3% | 3.92% | 12.62% |
| 2025-12-24 | 94.0 (-1.47%) | 292 (-51.41%) | 84 | 28.77 | 0.67% | 4.2% | 12.72% |
| 2025-12-23 | 95.4 (2.69%) | 601 (110.14%) | 112 | 18.64 | 1.38% | 3.93% | 12.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 92.9 (1.31%) | 286 (-28.32%) | 109 | 38.11 | 0.65% | 3.73% | 11.06% |
| 2025-12-19 | 91.7 (0.22%) | 399 (54.05%) | 187 | 46.87 | 0.91% | 5.39% | 10.68% |
| 2025-12-18 | 91.5 (2.23%) | 259 (51.46%) | 64 | 24.71 | 0.59% | 5.62% | 10.12% |
| 2025-12-17 | 89.5 (-1.21%) | 171 (-66.67%) | 44 | 25.73 | 0.39% | 5.36% | 10.13% |
| 2025-12-16 | 90.6 (-1.52%) | 513 (-49.31%) | 146 | 28.46 | 1.17% | 5.18% | 10.26% |
| 2025-12-15 | 92.0 (2.34%) | 1012 (101.59%) | 321 | 31.72 | 2.32% | 4.17% | 9.79% |
| 2025-12-12 | 89.9 (5.39%) | 502 (246.21%) | 63 | 12.55 | 1.15% | 2.22% | 7.73% |
| 2025-12-11 | 85.3 (-0.35%) | 145 (59.34%) | 51 | 35.17 | 0.33% | 1.56% | 6.98% |
| 2025-12-10 | 85.6 (-0.35%) | 91 (28.17%) | 36 | 39.56 | 0.21% | 1.48% | 7.08% |
| 2025-12-09 | 85.9 (-0.46%) | 71 (-56.17%) | 34 | 47.89 | 0.16% | 1.57% | 7.87% |
| 2025-12-08 | 86.3 (0.0%) | 162 (-23.22%) | 48 | 29.63 | 0.37% | 1.77% | 8.33% |
| 2025-12-05 | 86.3 (0.23%) | 211 (86.73%) | 122 | 57.82 | 0.48% | 1.58% | 8.3% |
| 2025-12-04 | 86.1 (1.06%) | 113 (-13.08%) | 40 | 35.4 | 0.26% | 1.52% | 8.29% |
| 2025-12-03 | 85.2 (0.24%) | 130 (-18.24%) | 30 | 23.08 | 0.3% | 1.67% | 8.73% |
| 2025-12-02 | 85.0 (-0.58%) | 159 (109.21%) | 61 | 38.36 | 0.36% | 1.54% | 9.38% |
| 2025-12-01 | 85.5 (0.35%) | 76 (-59.57%) | 14 | 18.42 | 0.17% | 1.4% | 9.7% |
| 2025-11-28 | 85.2 (0.83%) | 188 (6.21%) | 34 | 18.09 | 0.43% | 1.49% | 10.09% |
| 2025-11-27 | 84.5 (3.55%) | 177 (139.19%) | 18 | 10.17 | 0.41% | 1.42% | 10.02% |
| 2025-11-26 | 81.6 (1.87%) | 74 (-22.92%) | 10 | 13.51 | 0.17% | 1.61% | 9.8% |
| 2025-11-25 | 80.1 (0.38%) | 96 (-18.64%) | 39 | 40.62 | 0.22% | 1.97% | 9.88% |
| 2025-11-24 | 79.8 (1.27%) | 118 (-23.38%) | 59 | 50.0 | 0.27% | 2.46% | 9.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 78.8 (-3.08%) | 154 (-41.44%) | 46 | 29.87 | 0.35% | 2.43% | 9.81% |
| 2025-11-20 | 81.3 (2.78%) | 263 (15.35%) | 159 | 60.46 | 0.6% | 2.49% | 9.82% |
| 2025-11-19 | 79.1 (-1.62%) | 228 (-26.45%) | 116 | 50.88 | 0.52% | 2.31% | 9.67% |
| 2025-11-18 | 80.4 (-5.74%) | 310 (184.4%) | 86 | 27.74 | 0.71% | 2.79% | 11.35% |
| 2025-11-17 | 85.3 (1.91%) | 109 (-38.07%) | 29 | 26.61 | 0.25% | 2.7% | 11.64% |
| 2025-11-14 | 83.7 (-3.01%) | 176 (-5.88%) | 56 | 31.82 | 0.4% | 2.8% | 12.16% |
| 2025-11-13 | 86.3 (-0.46%) | 187 (-57.11%) | 103 | 55.08 | 0.43% | 2.86% | 12.39% |
| 2025-11-12 | 86.7 (0.23%) | 436 (60.29%) | 160 | 36.7 | 1.0% | 3.13% | 12.19% |
| 2025-11-11 | 86.5 (4.34%) | 272 (80.13%) | 48 | 17.65 | 0.62% | 3.08% | 11.49% |
| 2025-11-10 | 82.9 (-1.89%) | 151 (-26.34%) | 12 | 7.95 | 0.35% | 3.14% | 11.05% |
| 2025-11-07 | 84.5 (-2.31%) | 205 (-32.57%) | 24 | 11.71 | 0.47% | 3.37% | 11.6% |
| 2025-11-06 | 86.5 (0.82%) | 304 (-26.92%) | 75 | 24.67 | 0.7% | 3.26% | 11.58% |
| 2025-11-05 | 85.8 (0.47%) | 416 (39.6%) | 189 | 45.43 | 0.95% | 2.74% | 10.98% |
| 2025-11-04 | 85.4 (-0.81%) | 298 (19.68%) | 113 | 37.92 | 0.68% | 2.04% | 10.19% |
| 2025-11-03 | 86.1 (4.11%) | 249 (58.6%) | 47 | 18.88 | 0.57% | 1.51% | 9.87% |
| 2025-10-31 | 82.7 (0.73%) | 157 (101.28%) | 74 | 47.13 | 0.36% | 1.21% | 9.83% |
| 2025-10-30 | 82.1 (-0.36%) | 78 (-29.09%) | 17 | 21.79 | 0.18% | 1.22% | 9.58% |
| 2025-10-29 | 82.4 (-1.2%) | 110 (64.18%) | 16 | 14.55 | 0.25% | 1.49% | 9.72% |
| 2025-10-28 | 83.4 (-0.95%) | 67 (-42.24%) | 11 | 16.42 | 0.15% | 3.43% | 9.67% |
| 2025-10-27 | 84.2 (-0.47%) | 116 (-27.95%) | 16 | 13.79 | 0.27% | 4.28% | 9.75% |
| 2025-10-23 | 84.6 (-3.2%) | 161 (-18.27%) | 28 | 17.39 | 0.37% | 4.79% | 9.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 87.4 (-2.67%) | 197 (-79.46%) | 45 | 22.84 | 0.45% | 5.05% | 10.12% |
| 2025-10-21 | 89.8 (2.98%) | 959 (118.45%) | 388 | 40.46 | 2.19% | 4.82% | 10.07% |
| 2025-10-20 | 87.2 (5.19%) | 439 (30.65%) | 89 | 20.27 | 1.0% | 2.93% | 8.52% |
| 2025-10-17 | 82.9 (-1.89%) | 336 (21.74%) | 90 | 26.79 | 0.77% | 2.11% | 8.13% |
| 2025-10-16 | 84.5 (3.3%) | 276 (181.63%) | 70 | 25.36 | 0.63% | 2.24% | 8.01% |
| 2025-10-15 | 81.8 (2.51%) | 98 (-25.76%) | 28 | 28.57 | 0.22% | 2.05% | 8.43% |
| 2025-10-14 | 79.8 (-2.21%) | 132 (60.98%) | 20 | 15.15 | 0.3% | 1.92% | 9.13% |
| 2025-10-13 | 81.6 (-2.74%) | 82 (-78.92%) | 20 | 24.39 | 0.19% | 1.79% | 9.32% |
| 2025-10-09 | 83.9 (1.08%) | 389 (99.49%) | 81 | 20.82 | 0.89% | 1.96% | 9.42% |
| 2025-10-08 | 83.0 (2.6%) | 195 (353.49%) | 38 | 19.49 | 0.45% | 1.6% | 8.8% |
| 2025-10-07 | 80.9 (0.5%) | 43 (-41.1%) | 6 | 13.95 | 0.1% | 1.26% | 8.76% |
| 2025-10-03 | 80.5 (-0.37%) | 73 (-53.5%) | 15 | 20.55 | 0.17% | 1.48% | 9.11% |
| 2025-10-02 | 80.8 (-1.46%) | 157 (-32.03%) | 25 | 15.92 | 0.36% | 1.52% | 10.36% |
| 2025-10-01 | 82.0 (3.27%) | 231 (391.49%) | 52 | 22.51 | 0.53% | 1.39% | 10.68% |
| 2025-09-30 | 79.4 (1.02%) | 47 (-66.43%) | 6 | 12.77 | 0.11% | 1.29% | 11.19% |
| 2025-09-26 | 78.6 (-2.6%) | 140 (59.09%) | 32 | 22.86 | 0.32% | 1.76% | 11.53% |
| 2025-09-25 | 80.7 (-0.37%) | 88 (-14.56%) | 7 | 7.95 | 0.2% | 1.84% | 11.92% |
| 2025-09-24 | 81.0 (0.5%) | 103 (-44.62%) | 21 | 20.39 | 0.24% | 2.29% | 12.25% |
| 2025-09-23 | 80.6 (-1.71%) | 186 (-26.48%) | 38 | 20.43 | 0.43% | 2.66% | 12.66% |
| 2025-09-22 | 82.0 (-4.09%) | 253 (45.4%) | 40 | 15.81 | 0.58% | 2.88% | 13.97% |
| 2025-09-19 | 85.5 (-2.4%) | 174 (-38.52%) | 14 | 8.05 | 0.4% | 3.35% | 14.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 87.6 (-2.34%) | 283 (5.99%) | 35 | 12.37 | 0.65% | 3.88% | 14.45% |
| 2025-09-17 | 89.7 (-2.39%) | 267 (-5.32%) | 33 | 12.36 | 0.61% | 3.73% | 14.21% |
| 2025-09-16 | 91.9 (0.44%) | 282 (-38.56%) | 57 | 20.21 | 0.65% | 3.4% | 14.14% |
| 2025-09-15 | 91.5 (-1.93%) | 459 (13.61%) | 130 | 28.32 | 1.05% | 3.03% | 14.57% |
| 2025-09-12 | 93.3 (2.41%) | 404 (87.04%) | 43 | 10.64 | 0.92% | 2.38% | 14.45% |
| 2025-09-11 | 91.1 (-0.65%) | 216 (71.43%) | 61 | 28.24 | 0.49% | 1.91% | 14.03% |
| 2025-09-10 | 91.7 (0.44%) | 126 (5.88%) | 11 | 8.73 | 0.29% | 2.84% | 15.32% |
| 2025-09-09 | 91.3 (-1.08%) | 119 (-32.0%) | 17 | 14.29 | 0.27% | 3.22% | 16.69% |
| 2025-09-08 | 92.3 (-0.75%) | 175 (-11.17%) | 53 | 30.29 | 0.4% | 3.98% | 17.49% |
| 2025-09-05 | 93.0 (-0.43%) | 197 (-68.33%) | 43 | 21.83 | 0.45% | 4.04% | 17.89% |
| 2025-09-04 | 93.4 (-0.11%) | 622 (110.85%) | 257 | 41.32 | 1.42% | 4.29% | 18.08% |
| 2025-09-03 | 93.5 (-0.21%) | 295 (-34.73%) | 99 | 33.56 | 0.68% | 3.41% | 17.18% |
| 2025-09-02 | 93.7 (1.85%) | 452 (128.28%) | 121 | 26.77 | 1.03% | 3.38% | 17.0% |
| 2025-09-01 | 92.0 (-1.81%) | 198 (-35.92%) | 82 | 41.41 | 0.45% | 4.07% | 17.29% |
| 2025-08-29 | 93.7 (2.29%) | 309 (31.49%) | 80 | 25.89 | 0.71% | 4.46% | 19.78% |
| 2025-08-28 | 91.6 (-0.76%) | 235 (-16.37%) | 63 | 26.81 | 0.54% | 4.38% | 19.64% |
| 2025-08-27 | 92.3 (-1.81%) | 281 (-62.83%) | 42 | 14.95 | 0.64% | 4.24% | 19.73% |
| 2025-08-26 | 94.0 (2.4%) | 756 (104.32%) | 242 | 32.01 | 1.73% | 4.14% | 19.9% |
| 2025-08-25 | 91.8 (1.44%) | 370 (37.04%) | 104 | 28.11 | 0.85% | 3.49% | 18.89% |
| 2025-08-22 | 90.5 (2.49%) | 270 (51.69%) | 53 | 19.63 | 0.62% | 3.57% | 19.35% |
| 2025-08-21 | 88.3 (1.15%) | 178 (-23.93%) | 73 | 41.01 | 0.41% | 3.46% | 19.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 87.3 (-3.0%) | 234 (-50.42%) | 51 | 21.79 | 0.54% | 4.83% | 19.17% |
| 2025-08-19 | 90.0 (0.33%) | 472 (15.97%) | 169 | 35.81 | 1.08% | 5.96% | 18.7% |
| 2025-08-18 | 89.7 (1.59%) | 407 (85.0%) | 117 | 28.75 | 0.93% | 5.94% | 17.99% |
| 2025-08-15 | 88.3 (0.23%) | 220 (-71.76%) | 49 | 22.27 | 0.5% | 5.81% | 17.49% |
| 2025-08-14 | 88.1 (-5.47%) | 779 (7.45%) | 191 | 24.52 | 1.78% | 5.95% | 17.22% |
| 2025-08-13 | 93.2 (1.97%) | 725 (55.58%) | 226 | 31.17 | 1.66% | 4.69% | 15.68% |
| 2025-08-12 | 91.4 (0.11%) | 466 (33.14%) | 203 | 43.56 | 1.07% | 3.53% | 14.45% |
| 2025-08-11 | 91.3 (-0.65%) | 350 (25.0%) | 149 | 42.57 | 0.8% | 3.78% | 13.67% |
| 2025-08-08 | 91.9 (2.34%) | 280 (22.27%) | 71 | 25.36 | 0.64% | 5.93% | 13.12% |
| 2025-08-07 | 89.8 (-0.33%) | 229 (4.57%) | 50 | 21.83 | 0.52% | 5.85% | 13.56% |
| 2025-08-06 | 90.1 (-1.85%) | 219 (-61.98%) | 55 | 25.11 | 0.5% | 5.96% | 14.01% |
| 2025-08-05 | 91.8 (-2.75%) | 576 (-55.31%) | 228 | 39.58 | 1.32% | 6.28% | 13.57% |
| 2025-08-04 | 94.4 (7.27%) | 1289 (426.12%) | 493 | 38.25 | 2.95% | 5.68% | 12.42% |
| 2025-08-01 | 88.0 (0.34%) | 245 (-11.55%) | 57 | 23.27 | 0.56% | 4.04% | 9.56% |
| 2025-07-31 | 87.7 (-0.23%) | 277 (-22.19%) | 84 | 30.32 | 0.63% | 4.03% | 9.13% |
| 2025-07-30 | 87.9 (2.09%) | 356 (13.38%) | 90 | 25.28 | 0.81% | 3.68% | 8.92% |
| 2025-07-29 | 86.1 (0.35%) | 314 (-45.1%) | 108 | 34.39 | 0.72% | 2.93% | 8.54% |
| 2025-07-28 | 85.8 (7.25%) | 572 (138.33%) | 239 | 41.78 | 1.31% | 2.59% | 8.19% |
| 2025-07-25 | 80.0 (0.25%) | 240 (87.5%) | 97 | 40.42 | 0.55% | 1.71% | 7.01% |
| 2025-07-24 | 79.8 (1.79%) | 128 (374.07%) | 41 | 32.03 | 0.29% | 1.39% | 6.56% |
| 2025-07-23 | 78.4 (1.03%) | 27 (-83.44%) | 2 | 7.41 | 0.06% | 1.34% | 6.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 77.6 (-2.76%) | 163 (-13.3%) | 26 | 15.95 | 0.37% | 1.71% | 6.42% |
| 2025-07-21 | 79.8 (0.88%) | 188 (84.31%) | 42 | 22.34 | 0.43% | 1.62% | 6.23% |
| 2025-07-18 | 79.1 (1.15%) | 102 (-1.92%) | 25 | 24.51 | 0.23% | 1.44% | 6.24% |
| 2025-07-17 | 78.2 (0.26%) | 104 (-45.55%) | 26 | 25.0 | 0.24% | 2.29% | 6.31% |
| 2025-07-16 | 78.0 (0.65%) | 191 (52.8%) | 71 | 37.17 | 0.44% | 3.03% | 6.17% |
| 2025-07-15 | 77.5 (2.51%) | 125 (14.68%) | 36 | 28.8 | 0.29% | 2.65% | 5.82% |
| 2025-07-14 | 75.6 (-2.7%) | 109 (-76.96%) | 25 | 22.94 | 0.25% | 2.54% | 5.68% |
| 2025-07-11 | 77.7 (0.39%) | 473 (11.03%) | 191 | 40.38 | 1.08% | 2.37% | 5.58% |
| 2025-07-10 | 77.4 (8.25%) | 426 (1604.0%) | 139 | 32.63 | 0.97% | 1.42% | 4.82% |
| 2025-07-09 | 71.5 (1.42%) | 25 (-66.67%) | 9 | 36.0 | 0.06% | 0.87% | 3.89% |
| 2025-07-08 | 70.5 (-1.12%) | 75 (108.33%) | 18 | 24.0 | 0.17% | 1.25% | 3.95% |
| 2025-07-07 | 71.3 (-1.79%) | 36 (-37.93%) | 11 | 30.56 | 0.08% | 1.45% | 3.93% |
| 2025-07-04 | 72.6 (-0.68%) | 58 (-68.65%) | 11 | 18.97 | 0.13% | 1.49% | 4.06% |
| 2025-07-03 | 73.1 (-1.62%) | 185 (-3.14%) | 63 | 34.05 | 0.42% | 1.46% | 4.36% |
| 2025-07-02 | 74.3 (2.77%) | 191 (17.9%) | 43 | 22.51 | 0.44% | 1.17% | 4.41% |
| 2025-07-01 | 72.3 (1.97%) | 162 (189.29%) | 69 | 42.59 | 0.37% | 0.81% | 4.14% |
| 2025-06-30 | 70.9 (-0.7%) | 56 (30.23%) | 33 | 58.93 | 0.13% | 0.62% | 3.86% |
| 2025-06-27 | 71.4 (-0.42%) | 43 (-28.33%) | 7 | 16.28 | 0.1% | 0.94% | 3.85% |
| 2025-06-26 | 71.7 (0.99%) | 60 (71.43%) | 14 | 23.33 | 0.14% | 1.14% | 4.84% |
| 2025-06-25 | 71.0 (0.28%) | 35 (-55.13%) | 4 | 11.43 | 0.08% | 1.1% | 5.14% |
| 2025-06-24 | 70.8 (1.14%) | 78 (-59.59%) | 8 | 10.26 | 0.18% | 1.11% | 5.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 70.0 (1.45%) | 193 (47.33%) | 67 | 34.72 | 0.44% | 1.08% | 5.14% |
| 2025-06-20 | 69.0 (-0.72%) | 131 (191.11%) | 59 | 45.04 | 0.3% | 0.78% | 4.83% |
| 2025-06-19 | 69.5 (-1.0%) | 45 (18.42%) | 8 | 17.78 | 0.1% | 0.81% | 4.66% |
| 2025-06-18 | 70.2 (2.03%) | 38 (-40.62%) | 4 | 10.53 | 0.09% | 0.75% | 4.67% |
| 2025-06-17 | 68.8 (0.44%) | 64 (-1.54%) | 11 | 17.19 | 0.15% | 0.78% | 4.75% |
| 2025-06-16 | 68.5 (-1.01%) | 65 (-53.57%) | 3 | 4.62 | 0.15% | 0.78% | 4.74% |
| 2025-06-13 | 69.2 (-3.62%) | 140 (566.67%) | 27 | 19.29 | 0.32% | 0.84% | 4.83% |
| 2025-06-12 | 71.8 (-0.42%) | 21 (-57.14%) | 3 | 14.29 | 0.05% | 0.96% | 4.78% |
| 2025-06-11 | 72.1 (0.0%) | 49 (-26.87%) | 12 | 24.49 | 0.11% | 1.38% | 5.01% |
| 2025-06-10 | 72.1 (0.42%) | 67 (-27.17%) | 15 | 22.39 | 0.15% | 1.44% | 5.46% |
| 2025-06-09 | 71.8 (-0.42%) | 92 (-51.83%) | 49 | 53.26 | 0.21% | 1.38% | 6.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 91.9 (3.26%) | 1994 (41.32%) | 534 | 26.78 |
| 2026-05-29 | 89.0 (-4.71%) | 1411 (-36.07%) | 394 | 27.92 |
| 2026-05-22 | 93.4 (-1.79%) | 2207 (-51.64%) | 691 | 31.31 |
| 2026-05-15 | 95.1 (11.23%) | 4564 (118.69%) | 1408 | 30.85 |
| 2026-05-08 | 85.5 (-3.93%) | 2087 (85.35%) | 590 | 28.27 |
| 2026-04-30 | 89.0 (-1.11%) | 1126 (-62.57%) | 264 | 23.45 |
| 2026-04-24 | 90.0 (8.17%) | 3008 (138.73%) | 905 | 30.09 |
| 2026-04-17 | 83.2 (1.59%) | 1260 (127.03%) | 282 | 22.38 |
| 2026-04-10 | 81.9 (6.92%) | 555 (16.84%) | 151 | 27.21 |
| 2026-04-02 | 76.6 (-4.25%) | 475 (-37.34%) | 71 | 14.95 |
| 2026-03-27 | 80.0 (-6.21%) | 758 (-78.1%) | 147 | 19.39 |
| 2026-03-20 | 85.3 (4.02%) | 3461 (613.61%) | 1182 | 34.15 |
| 2026-03-13 | 82.0 (-2.15%) | 485 (-35.68%) | 85 | 17.53 |
| 2026-03-06 | 83.8 (-8.21%) | 754 (-67.17%) | 154 | 20.42 |
| 2026-02-26 | 91.3 (6.29%) | 2297 (258.91%) | 673 | 29.3 |
| 2026-02-11 | 85.9 (4.37%) | 640 (-26.69%) | 216 | 33.75 |
| 2026-02-06 | 82.3 (-1.32%) | 873 (15.32%) | 260 | 29.78 |
| 2026-01-30 | 83.4 (-7.33%) | 757 (-2.57%) | 130 | 17.17 |
| 2026-01-23 | 90.0 (-3.02%) | 777 (-50.22%) | 146 | 18.79 |
| 2026-01-16 | 92.8 (1.75%) | 1561 (-11.56%) | 343 | 21.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 91.2 (0.22%) | 1765 (2222.37%) | 443 | 25.1 |
| 2026-01-02 | 91.0 (-2.67%) | 76 (-94.21%) | 9 | 11.84 |
| 2025-12-26 | 93.5 (1.96%) | 1312 (-44.27%) | 347 | 26.45 |
| 2025-12-19 | 91.7 (2.0%) | 2354 (142.43%) | 762 | 32.37 |
| 2025-12-12 | 89.9 (4.17%) | 971 (40.93%) | 232 | 23.89 |
| 2025-12-05 | 86.3 (1.29%) | 689 (5.51%) | 267 | 38.75 |
| 2025-11-28 | 85.2 (8.12%) | 653 (-38.63%) | 160 | 24.5 |
| 2025-11-21 | 78.8 (-5.85%) | 1064 (-12.93%) | 436 | 40.98 |
| 2025-11-14 | 83.7 (-0.95%) | 1222 (-16.98%) | 379 | 31.01 |
| 2025-11-07 | 84.5 (2.18%) | 1472 (178.79%) | 448 | 30.43 |
| 2025-10-31 | 82.7 (-2.25%) | 528 (-69.93%) | 134 | 25.38 |
| 2025-10-23 | 84.6 (2.05%) | 1756 (90.04%) | 550 | 31.32 |
| 2025-10-17 | 82.9 (-1.19%) | 924 (47.37%) | 228 | 24.68 |
| 2025-10-09 | 83.9 (4.22%) | 627 (23.43%) | 125 | 19.94 |
| 2025-10-03 | 80.5 (2.42%) | 508 (-34.03%) | 98 | 19.29 |
| 2025-09-26 | 78.6 (-8.07%) | 770 (-47.44%) | 138 | 17.92 |
| 2025-09-19 | 85.5 (-8.36%) | 1465 (40.87%) | 269 | 18.36 |
| 2025-09-12 | 93.3 (0.32%) | 1040 (-41.04%) | 185 | 17.79 |
| 2025-09-05 | 93.0 (-0.75%) | 1764 (-9.58%) | 602 | 34.13 |
| 2025-08-29 | 93.7 (3.54%) | 1951 (24.98%) | 531 | 27.22 |
| 2025-08-22 | 90.5 (2.49%) | 1561 (-38.54%) | 463 | 29.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 88.3 (-3.92%) | 2540 (-2.04%) | 818 | 32.2 |
| 2025-08-08 | 91.9 (4.43%) | 2593 (47.0%) | 897 | 34.59 |
| 2025-08-01 | 88.0 (10.0%) | 1764 (136.46%) | 578 | 32.77 |
| 2025-07-25 | 80.0 (1.14%) | 746 (18.23%) | 208 | 27.88 |
| 2025-07-18 | 79.1 (1.8%) | 631 (-39.03%) | 183 | 29.0 |
| 2025-07-11 | 77.7 (7.02%) | 1035 (58.74%) | 368 | 35.56 |
| 2025-07-04 | 72.6 (1.68%) | 652 (59.41%) | 219 | 33.59 |
| 2025-06-27 | 71.4 (3.48%) | 409 (19.24%) | 100 | 24.45 |
| 2025-06-20 | 69.0 (-0.29%) | 343 (-7.05%) | 85 | 24.78 |
| 2025-06-13 | 69.2 (-4.02%) | 369 (-34.11%) | 106 | 28.73 |
| 2025-06-06 | 72.1 (3.0%) | 560 (-28.48%) | 171 | 30.54 |
| 2025-05-29 | 70.0 (-0.71%) | 783 (167.24%) | 331 | 42.27 |
| 2025-05-23 | 70.5 (-3.16%) | 293 (-70.49%) | 47 | 16.04 |
| 2025-05-16 | 72.8 (-1.36%) | 993 (-20.43%) | 266 | 26.79 |
| 2025-05-09 | 73.8 (6.8%) | 1248 (101.94%) | 401 | 32.13 |
| 2025-05-02 | 69.1 (6.64%) | 618 (4.22%) | 209 | 33.82 |
| 2025-04-25 | 64.8 (-2.99%) | 593 (6.08%) | 103 | 17.37 |
| 2025-04-18 | 66.8 (3.57%) | 559 (-35.08%) | 108 | 19.32 |
| 2025-04-11 | 64.5 (-18.87%) | 861 (29.86%) | 119 | 13.82 |
| 2025-04-02 | 79.5 (-3.05%) | 663 (-45.34%) | 255 | 38.46 |
| 2025-03-28 | 82.0 (-7.24%) | 1213 (-21.54%) | 196 | 16.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 88.4 (4.12%) | 1546 (35.73%) | 485 | 31.37 |
| 2025-03-14 | 84.9 (0.47%) | 1139 (-31.01%) | 390 | 34.24 |
| 2025-03-07 | 84.5 (-1.86%) | 1651 (171.1%) | 516 | 31.25 |
| 2025-02-27 | 86.1 (-1.03%) | 609 (-61.21%) | 131 | 21.51 |
| 2025-02-21 | 87.0 (8.75%) | 1570 (134.68%) | 429 | 27.32 |
| 2025-02-14 | 80.0 (-2.44%) | 669 (-45.79%) | 167 | 24.96 |
| 2025-02-07 | 82.0 (8.61%) | 1234 (155.49%) | 376 | 30.47 |
| 2025-01-22 | 75.5 (2.03%) | 483 (-69.05%) | 180 | 37.27 |
| 2025-01-17 | 74.0 (-0.54%) | 1560 (126.05%) | 462 | 29.62 |
| 2025-01-10 | 74.4 (0.81%) | 690 (14.63%) | 87 | 12.61 |
| 2025-01-03 | 73.8 (-1.47%) | 602 (283.79%) | 126 | 20.93 |
| 2024-12-31 | 74.9 (-4.83%) | 156 (-72.78%) | 17 | 10.9 |
| 2024-12-27 | 78.7 (1.68%) | 576 (201.51%) | 101 | 17.53 |
| 2024-12-20 | 77.4 (1.84%) | 191 (-34.79%) | 39 | 20.42 |
| 2024-12-13 | 76.0 (-3.18%) | 293 (-13.91%) | 40 | 13.65 |
| 2024-12-06 | 78.5 (-0.38%) | 340 (-42.41%) | 90 | 26.47 |
| 2024-11-29 | 78.8 (-0.51%) | 591 (14.08%) | 79 | 13.37 |
| 2024-11-22 | 79.2 (-2.82%) | 518 (-58.49%) | 87 | 16.8 |
| 2024-11-15 | 81.5 (-16.5%) | 1248 (4.79%) | 229 | 18.35 |
| 2024-11-08 | 97.6 (3.28%) | 1191 (88.07%) | 271 | 22.75 |
| 2024-11-01 | 94.5 (-1.56%) | 633 (-63.69%) | 155 | 24.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 96.0 (0.84%) | 1744 (-4.88%) | 460 | 26.38 |
| 2024-10-18 | 95.2 (4.62%) | 1834 (120.71%) | 556 | 30.32 |
| 2024-10-11 | 91.0 (2.02%) | 831 (234.97%) | 313 | 37.67 |
| 2024-10-04 | 89.2 (-5.01%) | 248 (-78.43%) | 27 | 10.89 |
| 2024-09-27 | 93.9 (-1.78%) | 1150 (-38.98%) | 329 | 28.61 |
| 2024-09-20 | 95.6 (7.42%) | 1885 (1.47%) | 640 | 33.95 |
| 2024-09-13 | 89.0 (-10.64%) | 1858 (45.33%) | 536 | 28.85 |
| 2024-09-06 | 99.6 (-0.3%) | 1278 (86.48%) | 412 | 32.24 |
| 2024-08-30 | 99.9 (2.46%) | 685 (8.29%) | 119 | 17.37 |
| 2024-08-23 | 97.5 (-2.21%) | 633 (-50.2%) | 165 | 26.07 |
| 2024-08-16 | 99.7 (15.53%) | 1271 (26.76%) | 417 | 32.81 |
| 2024-08-09 | 86.3 (-3.9%) | 1002 (41.07%) | 192 | 19.16 |
| 2024-08-02 | 89.8 (-2.71%) | 710 (7.38%) | 165 | 23.24 |
| 2024-07-26 | 92.3 (-6.01%) | 662 (-51.72%) | 239 | 36.1 |
| 2024-07-19 | 98.2 (-5.58%) | 1371 (-57.88%) | 277 | 20.2 |
| 2024-07-12 | 104.0 (-7.14%) | 3255 (-7.88%) | 783 | 24.06 |
| 2024-07-05 | 112.0 (5.16%) | 3534 (-20.04%) | 1255 | 35.51 |
| 2024-06-28 | 106.5 (0.95%) | 4419 (7.08%) | 1369 | 30.98 |
| 2024-06-21 | 105.5 (2.43%) | 4127 (22.32%) | 1495 | 36.22 |
| 2024-06-14 | 103.0 (-5.07%) | 3374 (-69.27%) | 1210 | 35.86 |
| 2024-06-07 | 108.5 (12.67%) | 10980 (18.11%) | 5098 | 46.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 96.3 (4.11%) | 9296 (33.33%) | 3961 | 42.61 |
| 2024-05-24 | 92.5 (14.48%) | 6972 (22.57%) | 2980 | 42.74 |
| 2024-05-17 | 80.8 (-13.49%) | 5688 (39.41%) | 1632 | 28.69 |
| 2024-05-10 | 93.4 (-9.76%) | 4080 (-53.74%) | 1568 | 38.43 |
| 2024-05-03 | 103.5 (-11.54%) | 8821 (-30.93%) | 5498 | 62.33 |
| 2024-04-26 | 117.0 (27.59%) | 12771 (193.99%) | 6861 | 53.72 |
| 2024-04-19 | 91.7 (-1.19%) | 4344 (70.29%) | 1664 | 38.31 |
| 2024-04-12 | 92.8 (-1.17%) | 2550 (173.46%) | 602 | 23.61 |
| 2024-04-03 | 93.9 (7.56%) | 932 (-70.85%) | 0 | 0.0 |
| 2024-03-29 | 87.3 (-5.72%) | 3200 (-75.32%) | 392 | 12.25 |
| 2024-03-22 | 92.6 (39.25%) | 12965 (711.0%) | 6946 | 53.58 |
| 2024-03-15 | 66.5 (-6.07%) | 1598 (-13.31%) | 323 | 20.21 |
| 2024-03-08 | 70.8 (12.92%) | 1844 (218.77%) | 463 | 25.11 |
| 2024-03-01 | 62.7 (6.63%) | 578 (113.45%) | 128 | 22.15 |
| 2024-02-23 | 58.8 (1.38%) | 271 (70.54%) | 19 | 7.01 |
| 2024-02-16 | 58.0 (0.69%) | 158 (335.05%) | 8 | 5.06 |
| 2024-02-05 | 57.6 (-0.69%) | 36 (-88.16%) | 2 | 5.56 |
| 2024-02-02 | 58.0 (-0.17%) | 308 (95.31%) | 37 | 12.01 |
| 2024-01-26 | 58.1 (0.69%) | 158 (-56.87%) | 10 | 6.33 |
| 2024-01-19 | 57.7 (-2.7%) | 366 (-70.07%) | 29 | 7.92 |
| 2024-01-12 | 59.3 (0.68%) | 1224 (131.02%) | 264 | 21.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 58.9 (8.87%) | 529 (102.84%) | 62 | 11.72 |
| 2023-12-29 | 54.1 (0.37%) | 261 (167.27%) | 19 | 7.28 |
| 2023-12-22 | 53.9 (-1.28%) | 97 (-84.14%) | 7 | 7.22 |
| 2023-12-15 | 54.6 (1.87%) | 616 (54.0%) | 79 | 12.82 |
| 2023-12-08 | 53.6 (2.1%) | 400 (91.76%) | 55 | 13.75 |
| 2023-12-01 | 52.5 (-0.38%) | 208 (-32.1%) | 22 | 10.58 |
| 2023-11-24 | 52.7 (-0.57%) | 307 (-37.12%) | 38 | 12.38 |
| 2023-11-17 | 53.0 (3.92%) | 488 (32.9%) | 40 | 8.2 |
| 2023-11-10 | 51.0 (0.2%) | 367 (-56.39%) | 68 | 18.53 |
| 2023-11-03 | 50.9 (-7.62%) | 843 (-67.52%) | 144 | 17.08 |
| 2023-10-27 | 55.1 (15.27%) | 2597 (2574.82%) | 868 | 33.42 |
| 2023-10-20 | 47.8 (-1.44%) | 97 (33.12%) | 1 | 1.03 |
| 2023-10-13 | 48.5 (-0.1%) | 72 (-44.05%) | 3 | 4.17 |
| 2023-10-06 | 48.55 | 130 (N/A) | 1 | 0.77 |
| 2023-09-28 | None | 20 (N/A) | 0 | 0.0 |
| 2023-09-22 | 48.2 (-1.23%) | 113 (-22.85%) | 0 | 0.0 |
| 2023-09-15 | 48.8 (0.62%) | 146 (-26.59%) | 1 | 0.68 |
| 2023-09-08 | 48.5 (1.78%) | 199 (133.02%) | 1 | 0.5 |
| 2023-09-01 | 47.65 (-0.73%) | 85 (-19.23%) | 2 | 2.35 |
| 2023-08-25 | 48.0 (0.0%) | 106 (-19.21%) | 19 | 17.92 |
| 2023-08-18 | 48.0 (-2.93%) | 131 (-15.35%) | 4 | 3.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 49.45 (-1.0%) | 155 (6.89%) | 1 | 0.65 |
| 2023-08-04 | 49.95 (-0.7%) | 145 (46.54%) | 3 | 2.07 |
| 2023-07-28 | 50.3 (-0.2%) | 99 (-87.82%) | 6 | 6.06 |
| 2023-07-21 | 50.4 (0.8%) | 813 (15.11%) | 6 | 0.74 |
| 2023-07-14 | 50.0 (0.81%) | 706 (125.03%) | 7 | 0.99 |
| 2023-07-07 | 49.6 (0.1%) | 313 (86.6%) | 8 | 2.56 |
| 2023-06-30 | 49.55 (-1.29%) | 168 (148.29%) | 6 | 3.57 |
| 2023-06-21 | 50.2 (-0.79%) | 67 (-41.95%) | 0 | 0.0 |
| 2023-06-16 | 50.6 (0.0%) | 116 (-39.27%) | 0 | 0.0 |
| 2023-06-09 | 50.6 (-0.78%) | 192 (-65.98%) | 5 | 2.6 |
| 2023-06-02 | 51.0 (-5.38%) | 564 (-76.54%) | 11 | 1.95 |
| 2023-05-26 | 53.9 (0.37%) | 2407 (1962.26%) | 634 | 26.34 |
| 2023-05-19 | 53.7 (4.88%) | 116 (150.56%) | 7 | 6.03 |
| 2023-05-12 | 51.2 (0.79%) | 46 (-6.37%) | 3 | 6.52 |
| 2023-05-05 | 50.8 (-1.55%) | 49 (138.22%) | 0 | 0.0 |
| 2023-04-28 | 51.6 (0.0%) | 20 (-74.76%) | 0 | 0.0 |
| 2023-04-21 | 51.6 | 82 (N/A) | 10 | 12.2 |
| 2023-04-14 | None | 21 (N/A) | 0 | 0.0 |
| 2023-04-07 | 53.3 (0.95%) | 14 (-86.35%) | 0 | 0.0 |
| 2023-03-31 | 52.8 (-2.76%) | 105 (52.01%) | 6 | 5.71 |
| 2023-03-24 | 54.3 (-1.27%) | 69 (-61.55%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 55.0 (0.36%) | 180 (-74.77%) | 0 | 0.0 |
| 2023-03-10 | 54.8 (4.58%) | 714 (177.57%) | 23 | 3.22 |
| 2023-03-03 | 52.4 (4.8%) | 257 (321.77%) | 5 | 1.95 |
| 2023-02-24 | 50.0 (0.6%) | 61 (-10.17%) | 0 | 0.0 |
| 2023-02-17 | 49.7 (-1.0%) | 67 (9.56%) | 1 | 1.49 |
| 2023-02-10 | 50.2 (-0.4%) | 61 (-10.8%) | 2 | 3.28 |
| 2023-02-03 | 50.4 (0.2%) | 69 (201.28%) | 0 | 0.0 |
| 2023-01-17 | 50.3 (0.0%) | 23 (-59.2%) | 0 | 0.0 |
| 2023-01-13 | 50.3 (-3.08%) | 56 (19.96%) | 13 | 23.21 |
| 2023-01-06 | 51.9 (2.98%) | 47 (-6.62%) | 7 | 14.89 |
| 2022-12-30 | 50.4 (-0.2%) | 50 (-72.33%) | 0 | 0.0 |
| 2022-12-23 | 50.5 (2.43%) | 182 (133.81%) | 10 | 5.49 |
| 2022-12-16 | 49.3 (-0.4%) | 78 (-61.82%) | 0 | 0.0 |
| 2022-12-09 | 49.5 (-0.4%) | 204 (-61.73%) | 3 | 1.47 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。