| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 60.7 (-1.3%) | 1659 (-32.17%) | 270 | 16.27 | 0.34% | 3.57% | 16.38% |
| 2025-07-03 | 61.5 (-0.32%) | 2446 (19.19%) | 561 | 22.94 | 0.5% | 5.27% | 16.73% |
| 2025-07-02 | 61.7 (-0.16%) | 2052 (-70.93%) | 742 | 36.16 | 0.42% | 5.75% | 17.27% |
| 2025-07-01 | 61.8 (0.49%) | 7060 (69.73%) | 3924 | 55.58 | 1.45% | 6.14% | 17.66% |
| 2025-06-30 | 61.5 (-0.16%) | 4159 (-58.03%) | 2089 | 50.23 | 0.86% | 5.45% | 17.1% |
| 2025-06-27 | 61.6 (0.49%) | 9910 (106.95%) | 4673 | 47.15 | 2.04% | 4.91% | 17.99% |
| 2025-06-26 | 61.3 (1.16%) | 4788 (21.2%) | 2138 | 44.65 | 0.98% | 3.28% | 20.39% |
| 2025-06-25 | 60.6 (-1.3%) | 3951 (6.64%) | 1945 | 49.23 | 0.81% | 2.8% | 24.59% |
| 2025-06-24 | 61.4 (4.24%) | 3705 (144.19%) | 1113 | 30.04 | 0.76% | 2.89% | 27.31% |
| 2025-06-23 | 58.9 (-0.34%) | 1517 (-23.86%) | 589 | 38.83 | 0.31% | 2.72% | 27.7% |
| 2025-06-20 | 59.1 (-0.84%) | 1993 (-18.56%) | 618 | 31.01 | 0.41% | 3.5% | 28.85% |
| 2025-06-19 | 59.6 (-1.49%) | 2447 (-44.38%) | 902 | 36.86 | 0.5% | 3.74% | 31.45% |
| 2025-06-18 | 60.5 (-0.98%) | 4399 (54.61%) | 2359 | 53.63 | 0.9% | 3.94% | 31.38% |
| 2025-06-17 | 61.1 (-1.93%) | 2845 (-46.39%) | 1048 | 36.84 | 0.59% | 4.92% | 30.77% |
| 2025-06-16 | 62.3 (3.32%) | 5307 (66.04%) | 2204 | 41.53 | 1.09% | 5.13% | 30.7% |
| 2025-06-13 | 60.3 (-2.43%) | 3196 (-6.56%) | 964 | 30.16 | 0.66% | 4.4% | 30.48% |
| 2025-06-12 | 61.8 (-1.59%) | 3421 (-62.55%) | 1281 | 37.45 | 0.7% | 4.44% | 30.34% |
| 2025-06-11 | 62.8 (2.61%) | 9136 (135.63%) | 5081 | 55.62 | 1.88% | 4.77% | 30.19% |
| 2025-06-10 | 61.2 (1.66%) | 3877 (118.63%) | 1248 | 32.19 | 0.8% | 3.7% | 28.9% |
| 2025-06-09 | 60.2 (-0.17%) | 1773 (-47.31%) | 493 | 27.81 | 0.36% | 3.81% | 28.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 60.3 (-0.82%) | 3365 (-33.3%) | 1718 | 51.05 | 0.69% | 5.18% | 28.71% |
| 2025-06-05 | 60.8 (0.0%) | 5045 (27.93%) | 3518 | 69.73 | 1.04% | 8.93% | 28.32% |
| 2025-06-04 | 60.8 (0.66%) | 3944 (-9.86%) | 2071 | 52.51 | 0.81% | 13.07% | 27.7% |
| 2025-06-03 | 60.4 (1.34%) | 4375 (-48.3%) | 2647 | 60.5 | 0.9% | 15.8% | 27.76% |
| 2025-06-02 | 59.6 (-1.65%) | 8464 (-60.78%) | 5143 | 60.76 | 1.74% | 16.05% | 27.49% |
| 2025-05-29 | 60.6 (-7.2%) | 21579 (-14.39%) | 13053 | 60.49 | 4.44% | 15.77% | 26.03% |
| 2025-05-28 | 65.3 (3.16%) | 25205 (46.56%) | 16797 | 66.64 | 5.18% | 14.34% | 21.82% |
| 2025-05-27 | 63.3 (3.94%) | 17198 (207.76%) | 8607 | 50.05 | 3.54% | 9.59% | 16.88% |
| 2025-05-26 | 60.9 (1.33%) | 5588 (-21.26%) | 2129 | 38.1 | 1.15% | 6.34% | 13.56% |
| 2025-05-23 | 60.1 (1.52%) | 7097 (-51.48%) | 2823 | 39.78 | 1.46% | 5.71% | 12.72% |
| 2025-05-22 | 59.2 (2.25%) | 14628 (588.98%) | 8392 | 57.37 | 3.01% | 5.13% | 11.46% |
| 2025-05-21 | 57.9 (1.58%) | 2123 (50.68%) | 336 | 15.83 | 0.44% | 2.63% | 8.7% |
| 2025-05-20 | 57.0 (-0.35%) | 1409 (-44.19%) | 310 | 22.0 | 0.29% | 2.76% | 8.42% |
| 2025-05-19 | 57.2 (-0.52%) | 2524 (-40.5%) | 631 | 25.0 | 0.52% | 3.05% | 8.42% |
| 2025-05-16 | 57.5 (1.95%) | 4242 (69.23%) | 715 | 16.86 | 0.87% | 3.21% | 8.03% |
| 2025-05-15 | 56.4 (0.71%) | 2507 (-7.76%) | 642 | 25.61 | 0.52% | 2.63% | 7.42% |
| 2025-05-14 | 56.0 (2.0%) | 2718 (-4.06%) | 359 | 13.21 | 0.56% | 2.42% | 7.28% |
| 2025-05-13 | 54.9 (0.73%) | 2832 (-14.73%) | 792 | 27.97 | 0.58% | 2.28% | 7.26% |
| 2025-05-12 | 54.5 (6.03%) | 3322 (136.91%) | 1023 | 30.79 | 0.68% | 2.56% | 7.17% |
| 2025-05-09 | 51.4 (1.38%) | 1402 (-5.94%) | 337 | 24.04 | 0.29% | 2.51% | 7.11% |
| 2025-05-08 | 50.7 (1.91%) | 1490 (-26.44%) | 370 | 24.83 | 0.31% | 2.5% | 6.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 49.75 (0.2%) | 2026 (-51.95%) | 715 | 35.29 | 0.42% | 2.43% | 7.47% |
| 2025-05-06 | 49.65 (3.22%) | 4218 (37.01%) | 1678 | 39.78 | 0.87% | 2.26% | 7.85% |
| 2025-05-05 | 48.1 (-0.21%) | 3079 (129.27%) | 1167 | 37.9 | 0.63% | 1.6% | 7.02% |
| 2025-05-02 | 48.2 (1.9%) | 1342 (16.51%) | 185 | 13.79 | 0.28% | 1.28% | 6.61% |
| 2025-04-30 | 47.3 (-1.05%) | 1152 (-1.63%) | 335 | 29.08 | 0.24% | 1.2% | 6.54% |
| 2025-04-29 | 47.8 (1.81%) | 1171 (13.89%) | 254 | 21.69 | 0.24% | 1.21% | 6.9% |
| 2025-04-28 | 46.95 (1.19%) | 1028 (-32.5%) | 206 | 20.04 | 0.21% | 1.13% | 7.01% |
| 2025-04-25 | 46.4 (2.77%) | 1524 (60.24%) | 335 | 21.98 | 0.31% | 1.2% | 7.21% |
| 2025-04-24 | 45.15 (-0.22%) | 951 (-21.42%) | 233 | 24.5 | 0.2% | 1.02% | 7.78% |
| 2025-04-23 | 45.25 (4.02%) | 1210 (60.08%) | 192 | 15.87 | 0.25% | 1.09% | 7.92% |
| 2025-04-22 | 43.5 (0.0%) | 756 (-46.44%) | 237 | 31.35 | 0.16% | 1.22% | 8.04% |
| 2025-04-21 | 43.5 (-3.55%) | 1412 (117.15%) | 360 | 25.5 | 0.29% | 1.6% | 9.15% |
| 2025-04-18 | 45.1 (-0.22%) | 650 (-49.23%) | 78 | 12.0 | 0.13% | 1.81% | 9.68% |
| 2025-04-17 | 45.2 (0.0%) | 1280 (-29.55%) | 392 | 30.63 | 0.26% | 2.29% | 10.1% |
| 2025-04-16 | 45.2 (-2.16%) | 1818 (-31.12%) | 366 | 20.13 | 0.37% | 2.17% | 9.98% |
| 2025-04-15 | 46.2 (5.6%) | 2639 (10.38%) | 672 | 25.46 | 0.54% | 2.61% | 9.74% |
| 2025-04-14 | 43.75 (1.04%) | 2390 (-20.58%) | 579 | 24.23 | 0.49% | 2.86% | 9.43% |
| 2025-04-11 | 43.3 (1.64%) | 3010 (324.75%) | 1421 | 47.21 | 0.62% | 2.41% | 9.21% |
| 2025-04-10 | 42.6 (9.94%) | 708 (-82.08%) | 0 | 0.0 | 0.15% | 2.01% | 8.77% |
| 2025-04-09 | 38.75 (-9.99%) | 3955 (2.63%) | 1132 | 28.62 | 0.81% | 2.08% | 8.92% |
| 2025-04-08 | 43.05 (-9.94%) | 3854 (2093.25%) | 445 | 11.55 | 0.79% | 1.86% | 8.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 47.8 (-9.98%) | 175 (-83.78%) | 0 | 0.0 | 0.04% | 1.42% | 7.68% |
| 2025-04-02 | 53.1 (0.57%) | 1083 (3.87%) | 346 | 31.95 | 0.22% | 1.8% | 7.91% |
| 2025-04-01 | 52.8 (0.96%) | 1042 (-63.62%) | 276 | 26.49 | 0.21% | 2.45% | 7.87% |
| 2025-03-31 | 52.3 (-5.42%) | 2866 (64.91%) | 605 | 21.11 | 0.59% | 2.57% | 7.86% |
| 2025-03-28 | 55.3 (-1.07%) | 1738 (-13.45%) | 510 | 29.34 | 0.36% | 2.36% | 7.5% |
| 2025-03-27 | 55.9 (-1.93%) | 2008 (-52.72%) | 577 | 28.74 | 0.41% | 3.26% | 7.41% |
| 2025-03-26 | 57.0 (0.35%) | 4247 (157.01%) | 1051 | 24.75 | 0.87% | 3.67% | 7.19% |
| 2025-03-25 | 56.8 (0.53%) | 1652 (-9.01%) | 417 | 25.24 | 0.34% | 3.35% | 6.48% |
| 2025-03-24 | 56.5 (-0.7%) | 1816 (-70.38%) | 490 | 26.98 | 0.37% | 3.15% | 6.36% |
| 2025-03-21 | 56.9 (-0.35%) | 6132 (54.43%) | 2109 | 34.39 | 1.26% | 2.92% | 6.29% |
| 2025-03-20 | 57.1 (3.25%) | 3970 (45.83%) | 923 | 23.25 | 0.82% | 1.88% | 5.97% |
| 2025-03-19 | 55.3 (0.0%) | 2722 (310.58%) | 1362 | 50.04 | 0.56% | 1.34% | 5.5% |
| 2025-03-18 | 55.3 (1.28%) | 663 (-4.53%) | 129 | 19.46 | 0.14% | 0.96% | 5.1% |
| 2025-03-17 | 54.6 (0.0%) | 694 (-37.4%) | 212 | 30.55 | 0.14% | 1.12% | 5.35% |
| 2025-03-14 | 54.6 (2.25%) | 1109 (-16.68%) | 233 | 21.01 | 0.23% | 1.12% | 5.47% |
| 2025-03-13 | 53.4 (-0.74%) | 1331 (53.18%) | 511 | 38.39 | 0.27% | 1.12% | 5.83% |
| 2025-03-12 | 53.8 (0.94%) | 869 (-39.91%) | 198 | 22.78 | 0.18% | 1.11% | 6.2% |
| 2025-03-11 | 53.3 (-0.93%) | 1446 (104.73%) | 577 | 39.9 | 0.3% | 1.1% | 6.76% |
| 2025-03-10 | 53.8 (-0.37%) | 706 (-34.03%) | 152 | 21.53 | 0.15% | 1.02% | 7.05% |
| 2025-03-07 | 54.0 (-1.46%) | 1071 (-16.97%) | 158 | 14.75 | 0.22% | 1.1% | 7.7% |
| 2025-03-06 | 54.8 (-1.44%) | 1290 (50.85%) | 168 | 13.02 | 0.27% | 1.14% | 8.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 55.6 (0.36%) | 855 (-17.82%) | 189 | 22.11 | 0.18% | 1.07% | 8.57% |
| 2025-03-04 | 55.4 (0.73%) | 1040 (-5.98%) | 265 | 25.48 | 0.21% | 1.07% | 8.66% |
| 2025-03-03 | 55.0 (-1.79%) | 1107 (-12.7%) | 269 | 24.3 | 0.23% | 1.07% | 8.7% |
| 2025-02-27 | 56.0 (-0.18%) | 1268 (34.82%) | 287 | 22.63 | 0.26% | 1.15% | 8.89% |
| 2025-02-26 | 56.1 (-0.71%) | 940 (14.13%) | 170 | 18.09 | 0.19% | 1.82% | 8.79% |
| 2025-02-25 | 56.5 (-0.35%) | 824 (-22.33%) | 179 | 21.72 | 0.17% | 1.98% | 8.78% |
| 2025-02-24 | 56.7 (0.71%) | 1061 (-29.08%) | 203 | 19.13 | 0.22% | 1.97% | 8.74% |
| 2025-02-21 | 56.3 (-0.35%) | 1496 (-67.12%) | 416 | 27.81 | 0.31% | 2.14% | 8.63% |
| 2025-02-20 | 56.5 (0.0%) | 4550 (166.77%) | 1806 | 39.69 | 0.94% | 2.09% | 8.44% |
| 2025-02-19 | 56.5 (0.36%) | 1705 (122.33%) | 347 | 20.35 | 0.35% | 1.75% | 7.79% |
| 2025-02-18 | 56.3 (0.18%) | 767 (-59.49%) | 103 | 13.43 | 0.16% | 2.04% | 7.85% |
| 2025-02-17 | 56.2 (1.81%) | 1893 (52.23%) | 279 | 14.74 | 0.39% | 2.62% | 7.94% |
| 2025-02-14 | 55.2 (-0.54%) | 1243 (-56.84%) | 258 | 20.76 | 0.26% | 2.81% | 8.0% |
| 2025-02-13 | 55.5 (-0.54%) | 2882 (-8.37%) | 1039 | 36.05 | 0.59% | 3.36% | 8.1% |
| 2025-02-12 | 55.8 (-1.06%) | 3145 (-12.0%) | 934 | 29.7 | 0.65% | 3.51% | 8.03% |
| 2025-02-11 | 56.4 (0.89%) | 3574 (25.98%) | 1015 | 28.4 | 0.74% | 3.47% | 8.19% |
| 2025-02-10 | 55.9 (0.9%) | 2837 (-27.01%) | 610 | 21.5 | 0.58% | 3.0% | 8.91% |
| 2025-02-07 | 55.4 (2.21%) | 3886 (7.6%) | 776 | 19.97 | 0.8% | 2.68% | 8.88% |
| 2025-02-06 | 54.2 (0.93%) | 3612 (21.56%) | 1176 | 32.56 | 0.74% | 2.29% | 8.43% |
| 2025-02-05 | 53.7 (3.67%) | 2971 (129.86%) | 704 | 23.7 | 0.61% | 1.71% | 8.87% |
| 2025-02-04 | 51.8 (-1.15%) | 1292 (3.1%) | 235 | 18.19 | 0.27% | 1.29% | 10.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 52.4 (-1.13%) | 1253 (-37.4%) | 384 | 30.65 | 0.26% | 1.14% | 11.06% |
| 2025-01-22 | 53.0 (2.91%) | 2002 (145.96%) | 549 | 27.42 | 0.41% | 1.0% | 10.88% |
| 2025-01-21 | 51.5 (-0.19%) | 814 (-8.43%) | 204 | 25.06 | 0.17% | 0.7% | 10.57% |
| 2025-01-20 | 51.6 (0.0%) | 889 (49.56%) | 210 | 23.62 | 0.18% | 0.82% | 10.5% |
| 2025-01-17 | 51.6 (0.19%) | 594 (5.75%) | 139 | 23.4 | 0.12% | 1.05% | 10.48% |
| 2025-01-16 | 51.5 (0.98%) | 562 (1.87%) | 118 | 21.0 | 0.12% | 1.17% | 10.48% |
| 2025-01-15 | 51.0 (-1.16%) | 551 (-60.57%) | 123 | 22.32 | 0.11% | 1.51% | 10.48% |
| 2025-01-14 | 51.6 (1.38%) | 1399 (-30.31%) | 494 | 35.31 | 0.29% | 1.75% | 10.53% |
| 2025-01-13 | 50.9 (-3.23%) | 2008 (71.34%) | 733 | 36.5 | 0.41% | 1.99% | 10.51% |
| 2025-01-10 | 52.6 (1.15%) | 1172 (-46.66%) | 310 | 26.45 | 0.24% | 2.38% | 10.41% |
| 2025-01-09 | 52.0 (-2.8%) | 2197 (27.7%) | 552 | 25.13 | 0.45% | 3.6% | 10.32% |
| 2025-01-08 | 53.5 (0.75%) | 1720 (-33.17%) | 440 | 25.58 | 0.35% | 3.7% | 10.05% |
| 2025-01-07 | 53.1 (-1.67%) | 2574 (-34.4%) | 534 | 20.75 | 0.53% | 3.69% | 9.82% |
| 2025-01-06 | 54.0 (-0.55%) | 3925 (-44.47%) | 1094 | 27.87 | 0.81% | 4.35% | 9.42% |
| 2025-01-03 | 54.3 (1.69%) | 7069 (163.33%) | 3338 | 47.22 | 1.45% | 6.16% | 8.83% |
| 2025-01-02 | 53.4 (0.38%) | 2684 (57.5%) | 937 | 34.91 | 0.55% | 5.15% | 7.63% |
| 2024-12-31 | 53.2 (-1.48%) | 1704 (-70.35%) | 333 | 19.54 | 0.35% | 4.68% | 7.23% |
| 2024-12-30 | 54.0 (0.37%) | 5749 (-54.85%) | 2409 | 41.9 | 1.18% | 4.43% | 6.99% |
| 2024-12-27 | 53.8 (3.46%) | 12734 (485.69%) | 6599 | 51.82 | 2.62% | 3.34% | 5.93% |
| 2024-12-26 | 52.0 (3.59%) | 2174 (462.48%) | 394 | 18.12 | 0.45% | 0.89% | 3.47% |
| 2024-12-25 | 50.2 (0.0%) | 386 (-19.46%) | 50 | 12.95 | 0.08% | 0.56% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 50.2 (0.2%) | 479 (3.45%) | 99 | 20.67 | 0.1% | 0.6% | 3.65% |
| 2024-12-23 | 50.1 (0.2%) | 463 (-42.77%) | 70 | 15.12 | 0.1% | 0.66% | 3.66% |
| 2024-12-20 | 50.0 (0.91%) | 810 (40.17%) | 111 | 13.7 | 0.17% | 0.83% | 3.75% |
| 2024-12-19 | 49.55 (-0.7%) | 578 (2.01%) | 221 | 38.24 | 0.12% | 0.98% | 3.81% |
| 2024-12-18 | 49.9 (1.32%) | 566 (-30.05%) | 136 | 24.03 | 0.12% | 1.01% | 3.82% |
| 2024-12-17 | 49.25 (-0.1%) | 810 (-36.47%) | 112 | 13.83 | 0.17% | 1.08% | 3.86% |
| 2024-12-16 | 49.3 (-1.2%) | 1275 (-17.83%) | 185 | 14.51 | 0.26% | 1.04% | 3.84% |
| 2024-12-13 | 49.9 (-1.19%) | 1552 (116.48%) | 286 | 18.43 | 0.32% | 0.9% | 3.83% |
| 2024-12-12 | 50.5 (-0.2%) | 717 (-19.95%) | 185 | 25.8 | 0.15% | 0.8% | 3.41% |
| 2024-12-11 | 50.6 (-1.94%) | 895 (50.42%) | 122 | 13.63 | 0.18% | 0.9% | 3.58% |
| 2024-12-10 | 51.6 (-0.77%) | 595 (-3.47%) | 67 | 11.26 | 0.12% | 0.87% | 3.62% |
| 2024-12-09 | 52.0 (-0.57%) | 616 (-42.64%) | 83 | 13.47 | 0.13% | 0.87% | 3.83% |
| 2024-12-06 | 52.3 (0.58%) | 1075 (-11.54%) | 251 | 23.35 | 0.22% | 0.85% | 4.01% |
| 2024-12-05 | 52.0 (0.78%) | 1215 (62.3%) | 230 | 18.93 | 0.25% | 0.8% | 4.01% |
| 2024-12-04 | 51.6 (0.98%) | 749 (34.01%) | 140 | 18.69 | 0.15% | 0.93% | 3.96% |
| 2024-12-03 | 51.1 (0.2%) | 559 (1.04%) | 106 | 18.96 | 0.11% | 1.1% | 3.99% |
| 2024-12-02 | 51.0 (0.2%) | 553 (-29.93%) | 100 | 18.08 | 0.11% | 1.1% | 4.14% |
| 2024-11-29 | 50.9 (1.39%) | 789 (-57.76%) | 199 | 25.22 | 0.16% | 1.16% | 4.28% |
| 2024-11-28 | 50.2 (-2.14%) | 1869 (19.49%) | 313 | 16.75 | 0.38% | 1.23% | 4.36% |
| 2024-11-27 | 51.3 (-2.66%) | 1564 (181.25%) | 134 | 8.57 | 0.32% | 0.97% | 4.54% |
| 2024-11-26 | 52.7 (-0.19%) | 556 (-35.52%) | 115 | 20.68 | 0.11% | 0.81% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 52.8 (0.19%) | 862 (-24.45%) | 92 | 10.67 | 0.18% | 0.84% | 4.82% |
| 2024-11-22 | 52.7 (0.38%) | 1141 (89.9%) | 307 | 26.91 | 0.23% | 0.91% | 4.82% |
| 2024-11-21 | 52.5 (0.96%) | 601 (-20.59%) | 88 | 14.64 | 0.12% | 0.8% | 4.95% |
| 2024-11-20 | 52.0 (0.0%) | 757 (4.93%) | 150 | 19.82 | 0.16% | 0.99% | 5.49% |
| 2024-11-19 | 52.0 (0.78%) | 721 (-40.86%) | 85 | 11.79 | 0.15% | 1.07% | 5.61% |
| 2024-11-18 | 51.6 (-0.96%) | 1220 (28.69%) | 205 | 16.8 | 0.25% | 1.25% | 5.75% |
| 2024-11-15 | 52.1 (1.36%) | 948 (-41.07%) | 237 | 25.0 | 0.18% | 1.32% | 6.06% |
| 2024-11-14 | 51.4 (-1.91%) | 1608 (40.45%) | 284 | 17.66 | 0.3% | 1.34% | 6.24% |
| 2024-11-13 | 52.4 (-0.57%) | 1145 (-32.58%) | 361 | 31.53 | 0.22% | 1.21% | 6.29% |
| 2024-11-12 | 52.7 (-1.86%) | 1698 (8.49%) | 249 | 14.66 | 0.32% | 1.17% | 6.3% |
| 2024-11-11 | 53.7 (-1.65%) | 1565 (50.68%) | 288 | 18.4 | 0.3% | 1.11% | 6.21% |
| 2024-11-08 | 54.6 (-1.27%) | 1039 (7.91%) | 118 | 11.36 | 0.2% | 1.05% | 6.28% |
| 2024-11-07 | 55.3 (1.84%) | 962 (6.68%) | 222 | 23.08 | 0.18% | 1.09% | 6.51% |
| 2024-11-06 | 54.3 (-0.73%) | 902 (-34.91%) | 114 | 12.64 | 0.17% | 1.43% | 6.86% |
| 2024-11-05 | 54.7 (-0.73%) | 1386 (9.0%) | 104 | 7.5 | 0.26% | 1.6% | 7.52% |
| 2024-11-04 | 55.1 (-1.43%) | 1272 (5.01%) | 255 | 20.05 | 0.24% | 1.68% | 7.87% |
| 2024-11-01 | 55.9 (0.54%) | 1211 (-56.74%) | 181 | 14.95 | 0.23% | 1.61% | 8.73% |
| 2024-10-30 | 55.6 (-2.46%) | 2800 (56.53%) | 590 | 21.07 | 0.53% | 1.72% | 8.83% |
| 2024-10-29 | 57.0 (-0.35%) | 1789 (-1.43%) | 551 | 30.8 | 0.34% | 1.85% | 8.64% |
| 2024-10-28 | 57.2 (0.35%) | 1815 (107.09%) | 495 | 27.27 | 0.34% | 1.77% | 8.75% |
| 2024-10-25 | 57.0 (0.53%) | 876 (-51.46%) | 254 | 29.0 | 0.17% | 1.7% | 8.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 56.7 (-1.05%) | 1805 (-48.31%) | 444 | 24.6 | 0.34% | 2.08% | 8.64% |
| 2024-10-23 | 57.3 (3.24%) | 3493 (158.52%) | 538 | 15.4 | 0.66% | 2.1% | 8.47% |
| 2024-10-22 | 55.5 (-0.54%) | 1351 (-7.99%) | 348 | 25.76 | 0.26% | 1.79% | 8.22% |
| 2024-10-21 | 55.8 | 1468 (N/A) | 240 | 16.35 | 0.28% | 1.77% | 8.35% |
| 2024-10-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-08 | 51.9 (-1.33%) | 2875 (51.69%) | 0 | 0 | 0.54% | 1.71% | 8.27% |
| 2024-10-07 | 52.6 (0.77%) | 1895 (0.96%) | 200 | 10.55 | 0.36% | 1.54% | 8.01% |
| 2024-10-04 | 52.2 (-1.51%) | 1877 (54.11%) | 192 | 10.23 | 0.36% | 1.61% | 8.4% |
| 2024-10-01 | 53.0 (0.38%) | 1218 (2.66%) | 145 | 11.9 | 0.23% | 1.79% | 8.46% |
| 2024-09-30 | 52.8 (-0.75%) | 1186 (-39.29%) | 237 | 19.98 | 0.22% | 2.38% | 8.63% |
| 2024-09-27 | 53.2 (-0.19%) | 1955 (-13.41%) | 262 | 13.4 | 0.37% | 2.77% | 8.7% |
| 2024-09-26 | 53.3 (-1.3%) | 2257 (-19.78%) | 273 | 12.1 | 0.43% | 3.5% | 8.76% |
| 2024-09-25 | 54.0 (-0.55%) | 2814 (-35.57%) | 389 | 13.82 | 0.53% | 3.4% | 8.95% |
| 2024-09-24 | 54.3 (1.31%) | 4368 (34.65%) | 895 | 20.49 | 0.83% | 3.21% | 11.33% |
| 2024-09-23 | 53.6 (0.75%) | 3244 (-44.11%) | 437 | 13.47 | 0.61% | 2.83% | 12.26% |
| 2024-09-20 | 53.2 (0.76%) | 5804 (235.21%) | 2163 | 37.27 | 1.1% | 2.38% | 12.19% |
| 2024-09-19 | 52.8 (1.73%) | 1731 (-4.93%) | 219 | 12.65 | 0.33% | 1.52% | 12.31% |
| 2024-09-18 | 51.9 (-1.33%) | 1821 (-22.37%) | 221 | 12.14 | 0.34% | 1.37% | 12.25% |
| 2024-09-16 | 52.6 (2.53%) | 2346 (164.67%) | 420 | 17.9 | 0.44% | 1.43% | 12.14% |
| 2024-09-13 | 51.3 (0.79%) | 886 (-28.46%) | 148 | 16.7 | 0.17% | 1.37% | 11.95% |
| 2024-09-12 | 50.9 (0.59%) | 1239 (33.16%) | 305 | 24.62 | 0.23% | 1.4% | 12.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-11 | 50.6 (0.0%) | 930 (-56.68%) | 222 | 23.87 | 0.18% | 1.45% | 12.46% |
| 2024-09-10 | 50.6 (-0.98%) | 2148 (6.16%) | 773 | 35.99 | 0.41% | 2.02% | 12.54% |
| 2024-09-09 | 51.1 (1.19%) | 2023 (89.75%) | 440 | 21.75 | 0.38% | 2.03% | 12.36% |
| 2024-09-06 | 50.5 (1.0%) | 1066 (-29.45%) | 255 | 23.92 | 0.2% | 2.05% | 12.53% |
| 2024-09-05 | 50.0 (-0.2%) | 1511 (-61.7%) | 526 | 34.81 | 0.29% | 2.15% | 12.68% |
| 2024-09-04 | 50.1 (-3.65%) | 3946 (80.12%) | 1103 | 27.95 | 0.75% | 2.29% | 12.77% |
| 2024-09-03 | 52.0 (-0.76%) | 2191 (2.6%) | 319 | 14.56 | 0.41% | 2.16% | 12.61% |
| 2024-09-02 | 52.4 (-1.5%) | 2135 (37.2%) | 437 | 20.47 | 0.4% | 4.65% | 13.14% |
| 2024-08-30 | 53.2 (0.76%) | 1556 (-31.04%) | 274 | 17.61 | 0.29% | 6.01% | 13.83% |
| 2024-08-29 | 52.8 (-0.38%) | 2257 (-30.81%) | 537 | 23.79 | 0.43% | 6.26% | 14.16% |
| 2024-08-28 | 53.0 (-0.56%) | 3262 (-78.79%) | 761 | 23.33 | 0.62% | 7.05% | 14.92% |
| 2024-08-27 | 53.3 (-0.37%) | 15382 (65.86%) | 6456 | 41.97 | 2.91% | 6.7% | 14.76% |
| 2024-08-26 | 53.5 (3.08%) | 9274 (218.66%) | 3099 | 33.42 | 1.76% | 4.03% | 12.33% |
| 2024-08-23 | 51.9 (1.96%) | 2910 (-54.56%) | 852 | 29.28 | 0.55% | 2.52% | 11.01% |
| 2024-08-22 | 50.9 (2.11%) | 6404 (354.59%) | 2802 | 43.75 | 1.21% | 2.26% | 10.83% |
| 2024-08-21 | 49.85 (0.2%) | 1408 (9.31%) | 331 | 23.51 | 0.27% | 1.67% | 10.0% |
| 2024-08-20 | 49.75 (-0.1%) | 1288 (-1.33%) | 139 | 10.79 | 0.24% | 1.66% | 10.53% |
| 2024-08-19 | 49.8 (-0.4%) | 1306 (-13.78%) | 293 | 22.43 | 0.25% | 1.64% | 11.14% |
| 2024-08-16 | 50.0 (0.81%) | 1515 (-54.22%) | 299 | 19.74 | 0.29% | 1.95% | 11.9% |
| 2024-08-15 | 49.6 (0.51%) | 3309 (141.38%) | 1029 | 31.1 | 0.63% | 2.02% | 12.0% |
| 2024-08-14 | 49.35 (1.13%) | 1371 (15.5%) | 305 | 22.25 | 0.26% | 1.77% | 11.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-13 | 48.8 (-0.41%) | 1187 (-59.71%) | 255 | 21.48 | 0.22% | 2.09% | 12.46% |
| 2024-08-12 | 49.0 (2.94%) | 2946 (60.56%) | 723 | 24.54 | 0.56% | 2.82% | 12.53% |
| 2024-08-09 | 47.6 (1.93%) | 1835 (-8.08%) | 431 | 23.49 | 0.35% | 3.35% | 12.4% |
| 2024-08-08 | 46.7 (-2.3%) | 1996 (-34.95%) | 451 | 22.6 | 0.38% | 3.62% | 12.82% |
| 2024-08-07 | 47.8 (5.29%) | 3069 (-39.0%) | 843 | 27.47 | 0.58% | 4.43% | 15.65% |
| 2024-08-06 | 45.4 (-1.09%) | 5030 (-12.44%) | 2197 | 43.68 | 0.95% | 4.31% | 16.99% |
| 2024-08-05 | 45.9 (-9.65%) | 5745 (74.25%) | 1187 | 20.66 | 1.09% | 3.84% | 18.41% |
| 2024-08-02 | 50.8 (-1.93%) | 3297 (-47.49%) | 1004 | 30.45 | 0.62% | 3.19% | 18.35% |
| 2024-08-01 | 51.8 (5.93%) | 6279 (157.51%) | 2404 | 38.29 | 1.19% | 2.94% | 18.64% |
| 2024-07-31 | 48.9 (0.82%) | 2438 (-4.0%) | 350 | 14.36 | 0.46% | 2.13% | 18.56% |
| 2024-07-30 | 48.5 (2.0%) | 2539 (9.6%) | 1015 | 39.98 | 0.48% | 2.46% | 19.37% |
| 2024-07-29 | 47.55 (-1.86%) | 2317 (18.99%) | 620 | 26.76 | 0.44% | 2.84% | 20.58% |
| 2024-07-26 | 48.45 (-2.12%) | 1947 (-2.41%) | 566 | 29.07 | 0.37% | 3.41% | 20.63% |
| 2024-07-23 | 49.5 (0.51%) | 1995 (-52.68%) | 505 | 25.31 | 0.38% | 3.43% | 20.73% |
| 2024-07-22 | 49.25 (-2.09%) | 4217 (-6.47%) | 1372 | 32.53 | 0.8% | 3.51% | 21.2% |
| 2024-07-19 | 50.3 (-3.27%) | 4509 (-15.6%) | 639 | 14.17 | 0.85% | 3.6% | 21.59% |
| 2024-07-18 | 52.0 (-2.99%) | 5343 (161.6%) | 808 | 15.12 | 1.01% | 3.04% | 21.46% |
| 2024-07-17 | 53.6 (-0.56%) | 2042 (-16.37%) | 376 | 18.41 | 0.39% | 2.45% | 21.81% |
| 2024-07-16 | 53.9 (0.94%) | 2442 (-47.7%) | 525 | 21.5 | 0.46% | 2.84% | 22.08% |
| 2024-07-15 | 53.4 (0.95%) | 4669 (199.59%) | 1540 | 32.98 | 0.88% | 5.57% | 21.95% |
| 2024-07-12 | 52.9 (0.19%) | 1558 (-30.75%) | 397 | 25.48 | 0.29% | 6.62% | 21.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-11 | 52.8 (0.96%) | 2250 (-44.72%) | 539 | 23.96 | 0.43% | 8.69% | 21.56% |
| 2024-07-10 | 52.3 (1.55%) | 4071 (-75.91%) | 1111 | 27.29 | 0.77% | 9.3% | 21.66% |
| 2024-07-09 | 51.5 (-5.68%) | 16904 (66.0%) | 1825 | 10.8 | 3.2% | 9.44% | 21.37% |
| 2024-07-08 | 54.6 (-2.67%) | 10183 (-18.7%) | 1129 | 11.09 | 1.93% | 7.35% | 18.63% |
| 2024-07-05 | 56.1 (-1.58%) | 12526 (130.66%) | 1981 | 15.82 | 2.37% | 6.69% | 17.31% |
| 2024-07-04 | 57.0 (0.18%) | 5430 (12.53%) | 778 | 14.33 | 1.03% | 6.01% | 15.96% |
| 2024-07-03 | 56.9 (-0.18%) | 4825 (-17.5%) | 1671 | 34.63 | 0.91% | 5.47% | 15.61% |
| 2024-07-02 | 57.0 (1.42%) | 5849 (-12.69%) | 1650 | 28.21 | 1.11% | 5.03% | 15.18% |
| 2024-07-01 | 56.2 (0.54%) | 6700 (-25.33%) | 3036 | 45.31 | 1.27% | 4.77% | 15.45% |
| 2024-06-28 | 55.9 (4.49%) | 8972 (248.67%) | 1531 | 17.06 | 1.7% | 4.69% | 16.12% |
| 2024-06-27 | 53.5 (0.0%) | 2573 (4.2%) | 615 | 23.9 | 0.49% | 3.72% | 15.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 60.7 (-1.46%) | 17379 (-27.2%) | 7586 | 43.65 |
| 2025-06-27 | 61.6 (4.23%) | 23873 (40.49%) | 10458 | 43.81 |
| 2025-06-20 | 59.1 (-1.99%) | 16993 (-20.61%) | 7131 | 41.96 |
| 2025-06-13 | 60.3 (0.0%) | 21404 (-15.05%) | 9067 | 42.36 |
| 2025-06-06 | 60.3 (-0.5%) | 25195 (-63.78%) | 15097 | 59.92 |
| 2025-05-29 | 60.6 (0.83%) | 69572 (150.42%) | 40586 | 58.34 |
| 2025-05-23 | 60.1 (4.52%) | 27782 (77.83%) | 12492 | 44.96 |
| 2025-05-16 | 57.5 (11.87%) | 15623 (27.87%) | 3531 | 22.6 |
| 2025-05-09 | 51.4 (6.64%) | 12218 (160.15%) | 4267 | 34.92 |
| 2025-05-02 | 48.2 (3.88%) | 4696 (-19.78%) | 980 | 20.87 |
| 2025-04-25 | 46.4 (2.88%) | 5854 (-33.31%) | 1357 | 23.18 |
| 2025-04-18 | 45.1 (4.16%) | 8779 (-24.99%) | 2087 | 23.77 |
| 2025-04-11 | 43.3 (-18.46%) | 11704 (134.43%) | 2998 | 25.62 |
| 2025-04-02 | 53.1 (-3.98%) | 4993 (-56.45%) | 1227 | 24.57 |
| 2025-03-28 | 55.3 (-2.81%) | 11463 (-19.18%) | 3045 | 26.56 |
| 2025-03-21 | 56.9 (4.21%) | 14184 (159.55%) | 4735 | 33.38 |
| 2025-03-14 | 54.6 (1.11%) | 5464 (1.86%) | 1671 | 30.58 |
| 2025-03-07 | 54.0 (-3.57%) | 5364 (31.05%) | 1049 | 19.56 |
| 2025-02-27 | 56.0 (-0.53%) | 4093 (-60.68%) | 839 | 20.5 |
| 2025-02-21 | 56.3 (1.99%) | 10412 (-23.9%) | 2951 | 28.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 55.2 (-0.36%) | 13682 (5.11%) | 3856 | 28.18 |
| 2025-02-07 | 55.4 (4.53%) | 13017 (251.18%) | 3275 | 25.16 |
| 2025-01-22 | 53.0 (2.71%) | 3706 (-27.56%) | 963 | 25.98 |
| 2025-01-17 | 51.6 (-1.9%) | 5117 (-55.85%) | 1607 | 31.41 |
| 2025-01-10 | 52.6 (-3.13%) | 11590 (18.83%) | 2930 | 25.28 |
| 2025-01-03 | 54.3 (2.07%) | 9754 (30.86%) | 4275 | 43.83 |
| 2024-12-31 | 53.2 (-1.12%) | 7454 (-54.1%) | 2742 | 36.79 |
| 2024-12-27 | 53.8 (7.6%) | 16238 (301.77%) | 7212 | 44.41 |
| 2024-12-20 | 50.0 (0.2%) | 4041 (-7.67%) | 765 | 18.93 |
| 2024-12-13 | 49.9 (-4.59%) | 4377 (5.41%) | 743 | 16.98 |
| 2024-12-06 | 52.3 (2.75%) | 4152 (-26.4%) | 827 | 19.92 |
| 2024-11-29 | 50.9 (-3.42%) | 5642 (27.03%) | 853 | 15.12 |
| 2024-11-22 | 52.7 (1.15%) | 4441 (-36.24%) | 835 | 18.8 |
| 2024-11-15 | 52.1 (-4.58%) | 6966 (25.21%) | 1419 | 20.37 |
| 2024-11-08 | 54.6 (-2.33%) | 5564 (-26.95%) | 813 | 14.61 |
| 2024-11-01 | 55.9 (-1.93%) | 7617 (-15.33%) | 1817 | 23.85 |
| 2024-10-25 | 57.0 | 8996 (N/A) | 1824 | 20.28 |
| 2024-10-09 | None | 4771 (N/A) | 0 | 0 |
| 2024-10-04 | 52.2 (-1.88%) | 4282 (-70.75%) | 574 | 13.4 |
| 2024-09-27 | 53.2 (0.0%) | 14640 (25.09%) | 2256 | 15.41 |
| 2024-09-20 | 53.2 (3.7%) | 11704 (61.93%) | 3023 | 25.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-13 | 51.3 (1.58%) | 7227 (-33.39%) | 1888 | 26.12 |
| 2024-09-06 | 50.5 (-5.08%) | 10851 (-65.8%) | 2640 | 24.33 |
| 2024-08-30 | 53.2 (2.5%) | 31733 (138.25%) | 11127 | 35.06 |
| 2024-08-23 | 51.9 (3.8%) | 13319 (28.95%) | 4417 | 33.16 |
| 2024-08-16 | 50.0 (5.04%) | 10329 (-41.57%) | 2611 | 25.28 |
| 2024-08-09 | 47.6 (-6.3%) | 17677 (4.77%) | 5109 | 28.9 |
| 2024-08-02 | 50.8 (4.85%) | 16872 (106.74%) | 5393 | 31.96 |
| 2024-07-26 | 48.45 (-3.68%) | 8161 (-57.06%) | 2443 | 29.94 |
| 2024-07-19 | 50.3 (-4.91%) | 19007 (-45.64%) | 3888 | 20.46 |
| 2024-07-12 | 52.9 (-5.7%) | 34968 (-1.03%) | 5001 | 14.3 |
| 2024-07-05 | 56.1 (0.36%) | 35332 (42.62%) | 9116 | 25.8 |
| 2024-06-28 | 55.9 (2.76%) | 24773 (35.36%) | 5779 | 23.33 |
| 2024-06-21 | 54.4 (-0.73%) | 18302 (85.6%) | 2977 | 16.27 |
| 2024-06-14 | 54.8 (-0.72%) | 9861 (-55.23%) | 2077 | 21.06 |
| 2024-06-07 | 55.2 (-6.76%) | 22025 (-45.99%) | 4373 | 19.85 |
| 2024-05-31 | 59.2 (4.04%) | 40776 (-6.19%) | 14683 | 36.01 |
| 2024-05-24 | 56.9 (3.27%) | 43468 (14.39%) | 13300 | 30.6 |
| 2024-05-17 | 55.1 (0.36%) | 38000 (217.61%) | 12761 | 33.58 |
| 2024-05-10 | 54.9 (1.1%) | 11964 (12.8%) | 2603 | 21.76 |
| 2024-05-03 | 54.3 (-1.63%) | 10606 (19.29%) | 2177 | 20.53 |
| 2024-04-26 | 55.2 (-0.9%) | 8891 (-48.19%) | 2272 | 25.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-19 | 55.7 (-5.43%) | 17161 (-6.49%) | 4160 | 24.24 |
| 2024-04-12 | 58.9 (-3.92%) | 18353 (5.8%) | 4669 | 25.44 |
| 2024-04-03 | 61.3 (0.82%) | 17347 (-75.98%) | 5678 | 32.73 |
| 2024-03-29 | 60.8 (-2.56%) | 72205 (-36.24%) | 29698 | 41.13 |
| 2024-03-22 | 62.4 (12.03%) | 113246 (332.19%) | 49120 | 43.37 |
| 2024-03-15 | 55.7 (1.46%) | 26202 (92.47%) | 6369 | 24.31 |
| 2024-03-08 | 54.9 (-4.52%) | 13613 (21.71%) | 2951 | 21.68 |
| 2024-03-01 | 57.5 (-1.54%) | 11185 (-54.48%) | 2332 | 20.85 |
| 2024-02-23 | 58.4 (-5.04%) | 24571 (105.34%) | 5351 | 21.78 |
| 2024-02-16 | 61.5 (4.95%) | 11966 (184.28%) | 3350 | 28.0 |
| 2024-02-05 | 58.6 (0.34%) | 4209 (-83.54%) | 988 | 23.47 |
| 2024-02-02 | 58.4 (2.46%) | 25574 (8.33%) | 8481 | 33.16 |
| 2024-01-26 | 57.0 (5.95%) | 23608 (176.61%) | 7231 | 30.63 |
| 2024-01-19 | 53.8 (0.19%) | 8534 (-15.43%) | 2345 | 27.48 |
| 2024-01-12 | 53.7 (-2.89%) | 10092 (-16.4%) | 2620 | 25.96 |
| 2024-01-05 | 55.3 (0.0%) | 12071 (-39.16%) | 2916 | 24.16 |
| 2023-12-29 | 55.3 (1.47%) | 19840 (-29.16%) | 4647 | 23.42 |
| 2023-12-22 | 54.5 (-13.22%) | 28007 (58.24%) | 6438 | 22.99 |
| 2023-12-15 | 62.8 (-0.63%) | 17700 (-60.83%) | 5364 | 30.31 |
| 2023-12-08 | 63.2 (6.94%) | 45183 (78.26%) | 19678 | 43.55 |
| 2023-12-01 | 59.1 (6.87%) | 25346 (62.12%) | 8913 | 35.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-11-24 | 55.3 (0.18%) | 15634 (43.32%) | 5132 | 32.83 |
| 2023-11-17 | 55.2 (3.56%) | 10908 (6.36%) | 2624 | 24.06 |
| 2023-11-10 | 53.3 (-2.56%) | 10256 (-68.22%) | 2443 | 23.82 |
| 2023-11-03 | 54.7 (0.55%) | 32269 (218.07%) | 14541 | 45.06 |
| 2023-10-27 | 54.4 (3.82%) | 10145 (-15.11%) | 3196 | 31.5 |
| 2023-10-20 | 52.4 (-3.32%) | 11951 (-0.9%) | 3408 | 28.52 |
| 2023-10-13 | 54.2 (-3.9%) | 12059 (-28.42%) | 3306 | 27.42 |
| 2023-10-06 | 56.4 (-5.05%) | 16846 (38.65%) | 4722 | 28.03 |
| 2023-09-28 | 59.4 (1.54%) | 12150 (-46.1%) | 4289 | 35.3 |
| 2023-09-22 | 58.5 (-3.78%) | 22543 (-27.98%) | 8372 | 37.14 |
| 2023-09-15 | 60.8 (2.53%) | 31303 (-40.5%) | 11439 | 36.54 |
| 2023-09-08 | 59.3 (9.01%) | 52606 (143.83%) | 23130 | 43.97 |
| 2023-09-01 | 54.4 (0.74%) | 21575 (-32.66%) | 6013 | 27.87 |
| 2023-08-25 | 54.0 (1.31%) | 32039 (-10.63%) | 9954 | 31.07 |
| 2023-08-18 | 53.3 (4.92%) | 35848 (7.01%) | 12021 | 33.53 |
| 2023-08-11 | 50.8 (5.72%) | 33500 (97.5%) | 12556 | 37.48 |
| 2023-08-04 | 48.05 (-2.73%) | 16962 (-47.78%) | 6159 | 36.31 |
| 2023-07-28 | 49.4 (4.0%) | 32484 (-59.03%) | 10987 | 33.82 |
| 2023-07-21 | 47.5 (-4.04%) | 79290 (285.82%) | 22173 | 27.96 |
| 2023-07-14 | 49.5 (2.91%) | 20551 (22.35%) | 4154 | 20.21 |
| 2023-07-07 | 48.1 (0.1%) | 16797 (-48.91%) | 4214 | 25.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 48.05 (5.37%) | 32877 (67.74%) | 11361 | 34.56 |
| 2023-06-21 | 45.6 (3.52%) | 19599 (3.24%) | 4995 | 25.49 |
| 2023-06-16 | 44.05 (0.11%) | 18985 (-17.57%) | 3558 | 18.74 |
| 2023-06-09 | 44.0 (3.9%) | 23032 (66.42%) | 6457 | 28.03 |
| 2023-06-02 | 42.35 (3.8%) | 13840 (-10.1%) | 2874 | 20.77 |
| 2023-05-26 | 40.8 (2.51%) | 15395 (36.74%) | 2834 | 18.41 |
| 2023-05-19 | 39.8 (0.76%) | 11259 (-16.5%) | 1817 | 16.14 |
| 2023-05-12 | 39.5 (2.73%) | 13483 (13.25%) | 3538 | 26.24 |
| 2023-05-05 | 38.45 (1.32%) | 11906 (119.3%) | 3372 | 28.32 |
| 2023-04-28 | 37.95 (1.88%) | 5429 (-52.63%) | 1022 | 18.82 |
| 2023-04-21 | 37.25 (-2.61%) | 11462 (-39.79%) | 3646 | 31.81 |
| 2023-04-14 | 38.25 (2.68%) | 19038 (115.67%) | 2742 | 14.4 |
| 2023-04-07 | 37.25 (4.78%) | 8827 (91.46%) | 3346 | 37.91 |
| 2023-03-31 | 35.55 (-0.56%) | 4610 (-27.89%) | 532 | 11.54 |
| 2023-03-24 | 35.75 (3.92%) | 6393 (55.38%) | 627 | 9.81 |
| 2023-03-17 | 34.4 (-0.15%) | 4115 (-24.31%) | 587 | 14.26 |
| 2023-03-10 | 34.45 (-1.15%) | 5437 (155.83%) | 592 | 10.89 |
| 2023-03-03 | 34.85 (1.16%) | 2125 (-57.73%) | 215 | 10.12 |
| 2023-02-24 | 34.45 (-0.14%) | 5027 (3.14%) | 511 | 10.17 |
| 2023-02-17 | 34.5 (4.55%) | 4874 (58.07%) | 423 | 8.68 |
| 2023-02-10 | 33.0 (-2.08%) | 3083 (-41.01%) | 306 | 9.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 33.7 (6.65%) | 5227 (459.23%) | 642 | 12.28 |
| 2023-01-17 | 31.6 (-0.63%) | 934 (-73.7%) | 45 | 4.82 |
| 2023-01-13 | 31.8 (-0.47%) | 3554 (117.54%) | 361 | 10.16 |
| 2023-01-06 | 31.95 (0.95%) | 1633 (-18.94%) | 169 | 10.35 |
| 2022-12-30 | 31.65 (0.0%) | 2015 (-46.86%) | 183 | 9.08 |
| 2022-12-23 | 31.65 (-3.51%) | 3792 (-5.1%) | 431 | 11.37 |
| 2022-12-16 | 32.8 (-1.35%) | 3996 (-35.77%) | 473 | 11.84 |
| 2022-12-09 | 33.25 (-5.54%) | 6221 (2.27%) | 705 | 11.33 |
| 2022-12-02 | 35.2 (3.38%) | 6083 (12.56%) | 825 | 13.56 |
| 2022-11-25 | 34.05 (-0.58%) | 5404 (-33.74%) | 982 | 18.17 |
| 2022-11-18 | 34.25 (1.78%) | 8156 (-22.89%) | 1487 | 18.23 |
| 2022-11-11 | 33.65 (0.75%) | 10577 (-55.56%) | 2587 | 24.46 |
| 2022-11-04 | 33.4 (18.65%) | 23802 (1091.43%) | 10513 | 44.17 |
| 2022-10-28 | 28.15 (-0.18%) | 1997 (-15.17%) | 300 | 15.02 |
| 2022-10-21 | 28.2 (-1.23%) | 2355 (-36.32%) | 548 | 23.27 |
| 2022-10-14 | 28.55 (-5.46%) | 3698 (46.81%) | 527 | 14.25 |
| 2022-10-07 | 30.2 (3.78%) | 2519 (-48.9%) | 299 | 11.87 |
| 2022-09-30 | 29.1 (-5.37%) | 4929 (158.3%) | 760 | 15.42 |
| 2022-09-23 | 30.75 (-1.44%) | 1908 (-57.23%) | 258 | 13.52 |
| 2022-09-16 | 31.2 (-2.8%) | 4461 (55.87%) | 431 | 9.66 |
| 2022-09-08 | 32.1 (0.0%) | 2862 (-32.48%) | 306 | 10.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 32.1 (-0.16%) | 4239 (34.06%) | 570 | 13.45 |
| 2022-08-26 | 32.15 (-0.46%) | 3162 (-59.25%) | 347 | 10.97 |
| 2022-08-19 | 32.3 (5.04%) | 7760 (8.97%) | 1316 | 16.96 |
| 2022-08-12 | 30.75 (-3.61%) | 7121 (35.74%) | 602 | 8.45 |
| 2022-08-05 | 31.9 (-1.24%) | 5246 (143.63%) | 524 | 9.99 |
| 2022-07-29 | 32.3 (-2.56%) | 2153 (-35.03%) | 199 | 9.24 |
| 2022-07-22 | 33.15 (3.43%) | 3314 (9.95%) | 641 | 19.34 |
| 2022-07-15 | 32.05 (2.07%) | 3014 (-21.79%) | 316 | 10.48 |
| 2022-07-08 | 31.4 (4.67%) | 3854 (-1.52%) | 985 | 25.56 |
| 2022-07-01 | 30.0 (-9.09%) | 3914 (-37.46%) | 472 | 12.06 |
| 2022-06-24 | 33.0 (-2.37%) | 6259 (45.32%) | 802 | 12.81 |
| 2022-06-17 | 33.8 (-6.63%) | 4307 (85.71%) | 853 | 19.8 |
| 2022-06-10 | 36.2 (-2.69%) | 2319 (-47.21%) | 231 | 9.96 |
| 2022-06-02 | 37.2 (2.06%) | 4393 (45.48%) | 693 | 15.78 |
| 2022-05-27 | 36.45 (0.41%) | 3020 (-11.61%) | 411 | 13.61 |
| 2022-05-20 | 36.3 (4.91%) | 3416 (-57.42%) | 447 | 13.09 |
| 2022-05-13 | 34.6 (-8.1%) | 8024 (58.11%) | 1271 | 15.84 |
| 2022-05-06 | 37.65 (-2.33%) | 5075 (8.9%) | 436 | 8.59 |
| 2022-04-29 | 38.55 (-4.22%) | 4660 (81.69%) | 568 | 12.19 |
| 2022-04-22 | 40.25 (0.5%) | 2564 (-56.64%) | 242 | 9.44 |
| 2022-04-15 | 40.05 (-1.84%) | 5914 (73.0%) | 583 | 9.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 40.8 (-2.86%) | 3418 (-8.93%) | 170 | 4.97 |
| 2022-04-01 | 42.0 (-2.1%) | 3754 (-10.23%) | 322 | 8.58 |
| 2022-03-25 | 42.9 (0.59%) | 4181 (-14.0%) | 501 | 11.98 |
| 2022-03-18 | 42.65 (1.31%) | 4862 (-24.29%) | 429 | 8.82 |
| 2022-03-11 | 42.1 (-4.64%) | 6423 (23.4%) | 933 | 14.53 |
| 2022-03-04 | 44.15 (-1.23%) | 5205 (-69.56%) | 603 | 11.59 |
| 2022-02-25 | 44.7 (0.68%) | 17102 (64.72%) | 4277 | 25.01 |
| 2022-02-18 | 44.4 (3.14%) | 10382 (162.95%) | 2123 | 20.45 |
| 2022-02-11 | 43.05 (3.49%) | 3948 (34.36%) | 365 | 9.25 |
| 2022-01-26 | 41.6 (-2.23%) | 2938 (-26.5%) | 406 | 13.82 |
| 2022-01-21 | 42.55 (-0.23%) | 3998 (-29.05%) | 415 | 10.38 |
| 2022-01-14 | 42.65 (-1.95%) | 5635 (-22.15%) | 553 | 9.81 |
| 2022-01-07 | 43.5 (-4.19%) | 7238 (37.36%) | 610 | 8.43 |
| 2021-12-30 | 45.4 (0.33%) | 5269 (-26.08%) | 532 | 10.1 |
