| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 86.9 (1.16%) | 5093 (36.81%) | 0 | 0 | 1.05% | 4.7% | 16.1% |
| 2026-06-02 | 85.9 (-0.12%) | 3723 (1.85%) | 1535 | 41.23 | 0.77% | 6.26% | 15.94% |
| 2026-06-01 | 86.0 (0.94%) | 3655 (8.56%) | 983 | 26.89 | 0.75% | 5.99% | 15.75% |
| 2026-05-29 | 85.2 (1.43%) | 3367 (-51.92%) | 1025 | 30.44 | 0.69% | 5.87% | 15.57% |
| 2026-05-28 | 84.0 (-3.45%) | 7004 (-44.82%) | 2303 | 32.88 | 1.44% | 5.61% | 15.91% |
| 2026-05-27 | 87.0 (4.69%) | 12693 (426.13%) | 5297 | 41.73 | 2.61% | 4.72% | 16.82% |
| 2026-05-26 | 83.1 (-0.48%) | 2412 (-20.85%) | 832 | 34.49 | 0.5% | 2.5% | 14.53% |
| 2026-05-25 | 83.5 (0.72%) | 3048 (45.63%) | 549 | 18.01 | 0.63% | 2.52% | 14.73% |
| 2026-05-22 | 82.9 (1.59%) | 2093 (-22.39%) | 494 | 23.6 | 0.43% | 2.54% | 14.86% |
| 2026-05-21 | 81.6 (3.29%) | 2696 (40.61%) | 564 | 20.92 | 0.55% | 2.8% | 16.26% |
| 2026-05-20 | 79.0 (-0.5%) | 1918 (-22.5%) | 588 | 30.66 | 0.39% | 2.66% | 16.69% |
| 2026-05-19 | 79.4 (1.02%) | 2474 (-21.4%) | 820 | 33.14 | 0.51% | 2.85% | 17.29% |
| 2026-05-18 | 78.6 (-1.26%) | 3148 (-6.31%) | 1031 | 32.75 | 0.65% | 3.28% | 19.07% |
| 2026-05-15 | 79.6 (-1.97%) | 3360 (64.74%) | 667 | 19.85 | 0.69% | 3.87% | 20.66% |
| 2026-05-14 | 81.2 (0.0%) | 2040 (-27.76%) | 481 | 23.58 | 0.42% | 3.99% | 20.96% |
| 2026-05-13 | 81.2 (-1.93%) | 2823 (-38.19%) | 576 | 20.4 | 0.58% | 4.02% | 21.25% |
| 2026-05-12 | 82.8 (-2.7%) | 4568 (-24.24%) | 866 | 18.96 | 0.94% | 4.32% | 22.12% |
| 2026-05-11 | 85.1 (4.03%) | 6030 (53.43%) | 1657 | 27.48 | 1.24% | 3.96% | 22.11% |
| 2026-05-08 | 81.8 (-2.97%) | 3930 (81.11%) | 866 | 22.04 | 0.81% | 3.29% | 22.72% |
| 2026-05-07 | 84.3 (0.72%) | 2170 (-49.85%) | 446 | 20.55 | 0.45% | 3.52% | 22.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 83.7 (-1.18%) | 4326 (53.82%) | 1364 | 31.53 | 0.89% | 5.42% | 22.39% |
| 2026-05-05 | 84.7 (1.44%) | 2813 (1.73%) | 827 | 29.4 | 0.58% | 4.85% | 21.78% |
| 2026-05-04 | 83.5 (1.46%) | 2765 (-45.06%) | 438 | 15.84 | 0.57% | 4.98% | 21.63% |
| 2026-04-30 | 82.3 (-2.26%) | 5032 (-55.94%) | 1072 | 21.3 | 1.04% | 5.16% | 21.3% |
| 2026-04-29 | 84.2 (-7.98%) | 11423 (640.06%) | 2896 | 25.35 | 2.35% | 5.96% | 20.8% |
| 2026-04-28 | 91.5 (0.88%) | 1543 (-55.01%) | 461 | 29.88 | 0.32% | 4.59% | 18.85% |
| 2026-04-27 | 90.7 (-0.77%) | 3431 (-6.77%) | 1434 | 41.8 | 0.71% | 5.26% | 18.87% |
| 2026-04-24 | 91.4 (-0.87%) | 3680 (-58.65%) | 1856 | 50.43 | 0.76% | 6.85% | 18.53% |
| 2026-04-23 | 92.2 (-4.06%) | 8901 (86.57%) | 3756 | 42.2 | 1.83% | 8.33% | 18.17% |
| 2026-04-22 | 96.1 (0.1%) | 4770 (-0.73%) | 1311 | 27.48 | 0.98% | 7.5% | 16.71% |
| 2026-04-21 | 96.0 (-0.31%) | 4805 (-56.85%) | 1957 | 40.73 | 0.99% | 7.22% | 16.19% |
| 2026-04-20 | 96.3 (2.01%) | 11135 (2.09%) | 5242 | 47.08 | 2.29% | 7.68% | 15.71% |
| 2026-04-17 | 94.4 (2.94%) | 10907 (125.78%) | 3058 | 28.04 | 2.24% | 6.32% | 13.9% |
| 2026-04-16 | 91.7 (1.44%) | 4831 (40.48%) | 1195 | 24.74 | 0.99% | 5.93% | 12.11% |
| 2026-04-15 | 90.4 (-2.16%) | 3438 (-51.09%) | 831 | 24.17 | 0.71% | 5.47% | 11.57% |
| 2026-04-14 | 92.4 (5.0%) | 7030 (55.16%) | 2036 | 28.96 | 1.45% | 5.15% | 11.26% |
| 2026-04-13 | 88.0 (-2.33%) | 4531 (-49.64%) | 730 | 16.11 | 0.93% | 3.98% | 10.34% |
| 2026-04-10 | 90.1 (5.88%) | 8997 (245.53%) | 3526 | 39.19 | 1.85% | 3.48% | 9.95% |
| 2026-04-09 | 85.1 (1.31%) | 2603 (37.66%) | 1132 | 43.49 | 0.54% | 1.87% | 8.71% |
| 2026-04-08 | 84.0 (4.22%) | 1891 (40.56%) | 384 | 20.31 | 0.39% | 1.87% | 8.87% |
| 2026-04-07 | 80.6 (1.51%) | 1345 (-35.09%) | 529 | 39.33 | 0.28% | 1.88% | 9.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 79.4 (-2.93%) | 2073 (76.56%) | 612 | 29.52 | 0.43% | 1.95% | 9.99% |
| 2026-04-01 | 81.8 (2.63%) | 1174 (-54.76%) | 371 | 31.6 | 0.24% | 1.89% | 10.31% |
| 2026-03-31 | 79.7 (-3.16%) | 2595 (33.52%) | 1012 | 39.0 | 0.53% | 2.04% | 11.83% |
| 2026-03-30 | 82.3 (-1.79%) | 1944 (16.23%) | 765 | 39.35 | 0.4% | 1.88% | 12.42% |
| 2026-03-27 | 83.8 (1.45%) | 1672 (-6.22%) | 736 | 44.02 | 0.34% | 1.93% | 13.15% |
| 2026-03-26 | 82.6 (0.0%) | 1783 (-6.78%) | 695 | 38.98 | 0.37% | 2.09% | 15.52% |
| 2026-03-25 | 82.6 (0.98%) | 1913 (5.23%) | 498 | 26.03 | 0.39% | 2.21% | 19.06% |
| 2026-03-24 | 81.8 (-0.37%) | 1818 (-17.36%) | 818 | 44.99 | 0.37% | 2.28% | 19.87% |
| 2026-03-23 | 82.1 (-4.53%) | 2200 (-10.82%) | 744 | 33.82 | 0.45% | 2.35% | 20.68% |
| 2026-03-20 | 86.0 (-1.49%) | 2467 (5.28%) | 1005 | 40.74 | 0.51% | 2.3% | 20.98% |
| 2026-03-19 | 87.3 (-2.24%) | 2343 (4.6%) | 752 | 32.1 | 0.48% | 2.32% | 21.15% |
| 2026-03-18 | 89.3 (0.68%) | 2240 (3.17%) | 785 | 35.04 | 0.46% | 2.37% | 21.58% |
| 2026-03-17 | 88.7 (1.14%) | 2171 (12.14%) | 571 | 26.3 | 0.45% | 2.53% | 22.27% |
| 2026-03-16 | 87.7 (0.11%) | 1936 (-24.79%) | 710 | 36.67 | 0.4% | 2.77% | 23.49% |
| 2026-03-13 | 87.6 (0.34%) | 2574 (-1.34%) | 1160 | 45.07 | 0.53% | 3.64% | 25.17% |
| 2026-03-12 | 87.3 (-1.47%) | 2609 (-13.3%) | 801 | 30.7 | 0.54% | 3.64% | 25.86% |
| 2026-03-11 | 88.6 (3.63%) | 3010 (-10.25%) | 1055 | 35.05 | 0.62% | 3.84% | 26.42% |
| 2026-03-10 | 85.5 (4.4%) | 3353 (-45.36%) | 996 | 29.7 | 0.69% | 4.98% | 27.43% |
| 2026-03-09 | 81.9 (-6.72%) | 6138 (138.84%) | 1822 | 29.68 | 1.26% | 5.41% | 29.55% |
| 2026-03-06 | 87.8 (-1.35%) | 2570 (-28.99%) | 802 | 31.21 | 0.53% | 5.29% | 30.15% |
| 2026-03-05 | 89.0 (2.65%) | 3619 (-57.59%) | 1293 | 35.73 | 0.74% | 7.47% | 30.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 86.7 (-5.56%) | 8534 (56.24%) | 3611 | 42.31 | 1.76% | 10.64% | 31.67% |
| 2026-03-03 | 91.8 (-2.44%) | 5462 (-1.2%) | 1663 | 30.45 | 1.12% | 10.08% | 32.71% |
| 2026-03-02 | 94.1 (0.43%) | 5528 (-58.06%) | 2021 | 36.56 | 1.14% | 10.15% | 33.9% |
| 2026-02-26 | 93.7 (-0.64%) | 13180 (-30.65%) | 5090 | 38.62 | 2.71% | 9.76% | 34.88% |
| 2026-02-25 | 94.3 (-7.09%) | 19006 (224.61%) | 4263 | 22.43 | 3.91% | 7.73% | 35.34% |
| 2026-02-24 | 101.5 (2.94%) | 5855 (1.72%) | 1472 | 25.14 | 1.2% | 4.73% | 33.16% |
| 2026-02-23 | 98.6 (3.68%) | 5756 (56.93%) | 1535 | 26.67 | 1.18% | 4.67% | 35.86% |
| 2026-02-11 | 95.1 (0.63%) | 3668 (11.58%) | 1485 | 40.49 | 0.75% | 5.15% | 35.64% |
| 2026-02-10 | 94.5 (-0.94%) | 3287 (-25.52%) | 680 | 20.69 | 0.68% | 6.48% | 37.22% |
| 2026-02-09 | 95.4 (1.92%) | 4413 (-21.08%) | 1751 | 39.68 | 0.91% | 7.02% | 38.14% |
| 2026-02-06 | 93.6 (-4.2%) | 5592 (-30.83%) | 1911 | 34.17 | 1.15% | 7.21% | 39.09% |
| 2026-02-05 | 97.7 (-6.06%) | 8085 (-20.04%) | 2092 | 25.88 | 1.66% | 7.69% | 40.66% |
| 2026-02-04 | 104.0 (5.37%) | 10111 (69.92%) | 4424 | 43.75 | 2.08% | 8.84% | 39.78% |
| 2026-02-03 | 98.7 (4.56%) | 5950 (11.55%) | 2365 | 39.75 | 1.22% | 8.62% | 38.72% |
| 2026-02-02 | 94.4 (-3.87%) | 5334 (-32.52%) | 2254 | 42.26 | 1.1% | 8.51% | 38.15% |
| 2026-01-30 | 98.2 (-3.25%) | 7905 (-42.13%) | 3225 | 40.8 | 1.63% | 9.1% | 38.38% |
| 2026-01-29 | 101.5 (-0.98%) | 13661 (50.52%) | 6949 | 50.87 | 2.81% | 10.26% | 37.78% |
| 2026-01-28 | 102.5 (0.99%) | 9076 (68.42%) | 4216 | 46.45 | 1.87% | 9.77% | 35.7% |
| 2026-01-27 | 101.5 (-1.93%) | 5389 (-34.24%) | 1945 | 36.09 | 1.11% | 10.02% | 34.75% |
| 2026-01-26 | 103.5 (-3.27%) | 8194 (-39.68%) | 3212 | 39.2 | 1.69% | 12.08% | 34.6% |
| 2026-01-23 | 107.0 (2.88%) | 13584 (20.9%) | 4922 | 36.23 | 2.79% | 12.12% | 33.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 104.0 (4.63%) | 11236 (8.93%) | 3340 | 29.73 | 2.31% | 13.23% | 31.37% |
| 2026-01-21 | 99.4 (-4.88%) | 10316 (-32.98%) | 3990 | 38.68 | 2.12% | 11.89% | 29.74% |
| 2026-01-20 | 104.5 (3.98%) | 15393 (83.38%) | 4308 | 27.99 | 3.17% | 12.1% | 28.75% |
| 2026-01-19 | 100.5 (-0.5%) | 8394 (-55.81%) | 3555 | 42.35 | 1.73% | 10.53% | 26.85% |
| 2026-01-16 | 101.0 (3.38%) | 18995 (304.6%) | 8226 | 43.31 | 3.91% | 10.66% | 26.1% |
| 2026-01-15 | 97.7 (1.14%) | 4694 (-58.67%) | 1420 | 30.25 | 0.97% | 9.47% | 23.39% |
| 2026-01-14 | 96.6 (0.62%) | 11358 (46.27%) | 5482 | 48.27 | 2.34% | 9.29% | 27.35% |
| 2026-01-13 | 96.0 (-1.03%) | 7765 (-13.66%) | 3126 | 40.26 | 1.6% | 7.98% | 26.37% |
| 2026-01-12 | 97.0 (1.68%) | 8994 (-32.01%) | 3989 | 44.35 | 1.85% | 7.03% | 26.65% |
| 2026-01-09 | 95.4 (4.72%) | 13227 (244.79%) | 6456 | 48.81 | 2.72% | 6.5% | 27.28% |
| 2026-01-08 | 91.1 (-1.83%) | 3836 (-22.79%) | 1230 | 32.06 | 0.79% | 4.81% | 25.73% |
| 2026-01-07 | 92.8 (1.42%) | 4968 (58.19%) | 1681 | 33.84 | 1.02% | 4.75% | 26.61% |
| 2026-01-06 | 91.5 (0.88%) | 3140 (-51.26%) | 1143 | 36.4 | 0.65% | 4.65% | 26.94% |
| 2026-01-05 | 90.7 (-1.95%) | 6444 (28.69%) | 2279 | 35.37 | 1.33% | 4.97% | 27.31% |
| 2026-01-02 | 92.5 (0.22%) | 5007 (41.24%) | 1966 | 39.27 | 1.03% | 4.39% | 27.35% |
| 2025-12-31 | 92.3 (-0.22%) | 3545 (-20.75%) | 1000 | 28.21 | 0.73% | 3.85% | 30.19% |
| 2025-12-30 | 92.5 (-2.01%) | 4473 (-4.22%) | 1144 | 25.58 | 0.92% | 3.81% | 36.19% |
| 2025-12-29 | 94.4 (-1.97%) | 4671 (28.48%) | 1363 | 29.18 | 0.96% | 4.02% | 41.04% |
| 2025-12-26 | 96.3 (-0.1%) | 3635 (51.58%) | 1228 | 33.78 | 0.75% | 4.33% | 49.38% |
| 2025-12-24 | 96.4 (0.63%) | 2398 (-27.78%) | 741 | 30.9 | 0.49% | 4.56% | 56.21% |
| 2025-12-23 | 95.8 (-1.24%) | 3321 (-39.82%) | 1128 | 33.97 | 0.68% | 5.26% | 59.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 97.0 (2.32%) | 5519 (-10.44%) | 1404 | 25.44 | 1.14% | 9.5% | 62.65% |
| 2025-12-19 | 94.8 (2.49%) | 6162 (29.8%) | 2381 | 38.64 | 1.27% | 9.72% | 62.96% |
| 2025-12-18 | 92.5 (-1.7%) | 4747 (-18.5%) | 1634 | 34.42 | 0.98% | 10.33% | 63.87% |
| 2025-12-17 | 94.1 (-0.32%) | 5824 (-75.65%) | 2369 | 40.68 | 1.2% | 11.83% | 65.5% |
| 2025-12-16 | 94.4 (-3.48%) | 23916 (262.17%) | 12051 | 50.39 | 4.92% | 11.81% | 66.36% |
| 2025-12-15 | 97.8 (0.31%) | 6603 (-27.67%) | 2819 | 42.69 | 1.36% | 8.56% | 63.57% |
| 2025-12-12 | 97.5 (-0.51%) | 9129 (-24.16%) | 3925 | 42.99 | 1.88% | 8.55% | 63.61% |
| 2025-12-11 | 98.0 (1.24%) | 12037 (110.31%) | 5523 | 45.88 | 2.48% | 7.69% | 63.83% |
| 2025-12-10 | 96.8 (0.62%) | 5723 (-29.57%) | 2377 | 41.53 | 1.18% | 6.58% | 64.27% |
| 2025-12-09 | 96.2 (0.42%) | 8126 (24.04%) | 3853 | 47.42 | 1.67% | 9.27% | 64.18% |
| 2025-12-08 | 95.8 (-1.34%) | 6551 (32.82%) | 2578 | 39.35 | 1.35% | 14.32% | 63.47% |
| 2025-12-05 | 97.1 (-0.1%) | 4932 (-25.83%) | 2022 | 41.0 | 1.01% | 18.75% | 63.48% |
| 2025-12-04 | 97.2 (-0.1%) | 6650 (-64.68%) | 3115 | 46.84 | 1.37% | 27.04% | 64.01% |
| 2025-12-03 | 97.3 (-3.66%) | 18829 (-42.38%) | 8374 | 44.47 | 3.87% | 33.24% | 64.92% |
| 2025-12-02 | 101.0 (-9.42%) | 32681 (16.43%) | 13878 | 42.47 | 6.72% | 32.67% | 63.44% |
| 2025-12-01 | 111.5 (3.24%) | 28069 (-37.93%) | 18927 | 67.43 | 5.77% | 30.26% | 67.36% |
| 2025-11-28 | 108.0 (1.41%) | 45222 (22.8%) | 28253 | 62.48 | 9.3% | 25.94% | 65.54% |
| 2025-11-27 | 106.5 (9.79%) | 36827 (129.62%) | 15861 | 43.07 | 7.57% | 18.82% | 59.48% |
| 2025-11-26 | 97.0 (0.21%) | 16038 (-23.58%) | 8907 | 55.54 | 3.3% | 13.85% | 55.45% |
| 2025-11-25 | 96.8 (6.61%) | 20987 (197.94%) | 9245 | 44.05 | 4.32% | 12.61% | 53.5% |
| 2025-11-24 | 90.8 (0.0%) | 7044 (-33.58%) | 3196 | 45.37 | 1.45% | 10.42% | 50.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 90.8 (-2.16%) | 10605 (-16.1%) | 6282 | 59.24 | 2.18% | 10.37% | 50.98% |
| 2025-11-20 | 92.8 (6.67%) | 12640 (25.88%) | 5477 | 43.33 | 2.6% | 10.29% | 49.71% |
| 2025-11-19 | 87.0 (-1.69%) | 10041 (-2.86%) | 5007 | 49.87 | 2.07% | 10.6% | 48.05% |
| 2025-11-18 | 88.5 (-3.7%) | 10336 (51.89%) | 3738 | 36.16 | 2.13% | 9.62% | 47.41% |
| 2025-11-17 | 91.9 (-1.39%) | 6805 (-33.27%) | 2874 | 42.23 | 1.4% | 8.46% | 47.25% |
| 2025-11-14 | 93.2 (-2.71%) | 10198 (-27.89%) | 3283 | 32.19 | 2.1% | 8.42% | 52.72% |
| 2025-11-13 | 95.8 (4.36%) | 14142 (166.54%) | 5822 | 41.17 | 2.91% | 7.87% | 54.99% |
| 2025-11-12 | 91.8 (0.55%) | 5306 (13.09%) | 2241 | 42.24 | 1.09% | 7.24% | 54.75% |
| 2025-11-11 | 91.3 (-0.33%) | 4691 (-28.81%) | 1950 | 41.57 | 0.96% | 8.53% | 55.55% |
| 2025-11-10 | 91.6 (-0.76%) | 6590 (-12.33%) | 2737 | 41.53 | 1.36% | 18.21% | 56.58% |
| 2025-11-07 | 92.3 (-3.65%) | 7516 (-32.12%) | 2387 | 31.76 | 1.55% | 20.81% | 56.96% |
| 2025-11-06 | 95.8 (3.12%) | 11073 (-4.68%) | 6107 | 55.15 | 2.28% | 22.5% | 56.08% |
| 2025-11-05 | 92.9 (-1.8%) | 11617 (-77.55%) | 5557 | 47.84 | 2.39% | 23.77% | 55.12% |
| 2025-11-04 | 94.6 (-3.86%) | 51754 (169.33%) | 26280 | 50.78 | 10.64% | 22.73% | 53.97% |
| 2025-11-03 | 98.4 (4.13%) | 19216 (22.13%) | 9659 | 50.27 | 3.95% | 13.24% | 44.57% |
| 2025-10-31 | 94.5 (3.28%) | 15734 (-8.84%) | 6914 | 43.94 | 3.24% | 11.38% | 41.84% |
| 2025-10-30 | 91.5 (-0.54%) | 17259 (162.62%) | 10339 | 59.9 | 3.55% | 9.05% | 40.38% |
| 2025-10-29 | 92.0 (0.44%) | 6572 (18.06%) | 2710 | 41.24 | 1.35% | 6.44% | 38.84% |
| 2025-10-28 | 91.6 (-1.61%) | 5566 (-45.42%) | 2422 | 43.51 | 1.15% | 6.51% | 40.99% |
| 2025-10-27 | 93.1 (4.26%) | 10199 (131.08%) | 4445 | 43.58 | 2.1% | 7.34% | 42.89% |
| 2025-10-23 | 89.3 (0.45%) | 4413 (-3.21%) | 2128 | 48.22 | 0.91% | 12.11% | 49.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 88.9 (-1.66%) | 4560 (-34.17%) | 1737 | 38.09 | 0.94% | 15.57% | 54.56% |
| 2025-10-21 | 90.4 (1.01%) | 6927 (-27.58%) | 3517 | 50.77 | 1.42% | 17.3% | 60.71% |
| 2025-10-20 | 89.5 (-0.56%) | 9565 (-71.39%) | 4755 | 49.71 | 1.97% | 17.77% | 64.28% |
| 2025-10-17 | 90.0 (-10.0%) | 33435 (57.59%) | 16915 | 50.59 | 6.88% | 17.79% | 66.22% |
| 2025-10-16 | 100.0 (9.89%) | 21216 (63.53%) | 10063 | 47.43 | 4.36% | 12.65% | 60.08% |
| 2025-10-15 | 91.0 (4.96%) | 12974 (40.89%) | 6119 | 47.16 | 2.67% | 8.96% | 56.66% |
| 2025-10-14 | 86.7 (-2.36%) | 9208 (-4.88%) | 4070 | 44.2 | 1.89% | 7.61% | 54.61% |
| 2025-10-13 | 88.8 (-2.2%) | 9681 (14.61%) | 4564 | 47.14 | 1.99% | 6.95% | 54.09% |
| 2025-10-09 | 90.8 (0.89%) | 8446 (161.41%) | 3166 | 37.49 | 1.74% | 6.21% | 53.35% |
| 2025-10-08 | 90.0 (-0.33%) | 3231 (-49.6%) | 1443 | 44.66 | 0.66% | 5.69% | 52.58% |
| 2025-10-07 | 90.3 (-1.1%) | 6411 (6.43%) | 2513 | 39.2 | 1.32% | 6.8% | 53.07% |
| 2025-10-03 | 91.3 (2.47%) | 6023 (-0.54%) | 2471 | 41.03 | 1.24% | 7.49% | 53.04% |
| 2025-10-02 | 89.1 (-0.11%) | 6056 (1.98%) | 2982 | 49.24 | 1.25% | 9.76% | 54.08% |
| 2025-10-01 | 89.2 (-2.51%) | 5939 (-31.07%) | 2334 | 39.3 | 1.22% | 11.55% | 56.17% |
| 2025-09-30 | 91.5 (3.39%) | 8616 (-12.03%) | 3682 | 42.73 | 1.77% | 18.91% | 58.88% |
| 2025-09-26 | 88.5 (-4.74%) | 9794 (-42.49%) | 5222 | 53.32 | 2.01% | 23.24% | 66.99% |
| 2025-09-25 | 92.9 (-8.92%) | 17032 (15.14%) | 7365 | 43.24 | 3.5% | 28.31% | 69.85% |
| 2025-09-24 | 102.0 (-1.92%) | 14792 (-64.54%) | 8466 | 57.23 | 3.04% | 29.81% | 72.44% |
| 2025-09-23 | 104.0 (-2.8%) | 41713 (40.7%) | 23550 | 56.46 | 8.58% | 30.66% | 71.96% |
| 2025-09-22 | 107.0 (9.74%) | 29647 (-13.95%) | 13081 | 44.12 | 6.1% | 22.82% | 64.7% |
| 2025-09-19 | 97.5 (9.92%) | 34456 (41.74%) | 12471 | 36.19 | 7.09% | 17.67% | 60.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 88.7 (9.91%) | 24309 (28.19%) | 10335 | 42.52 | 5.0% | 11.21% | 54.21% |
| 2025-09-17 | 80.7 (1.51%) | 18963 (430.36%) | 10670 | 56.27 | 3.9% | 7.57% | 50.16% |
| 2025-09-16 | 79.5 (2.58%) | 3575 (-22.64%) | 1386 | 38.77 | 0.74% | 4.93% | 47.39% |
| 2025-09-15 | 77.5 (-2.02%) | 4622 (53.54%) | 1387 | 30.01 | 0.95% | 5.16% | 48.44% |
| 2025-09-12 | 79.1 (-0.75%) | 3010 (-54.76%) | 1158 | 38.47 | 0.62% | 5.36% | 49.43% |
| 2025-09-11 | 79.7 (-2.8%) | 6654 (8.9%) | 3018 | 45.36 | 1.37% | 6.03% | 49.68% |
| 2025-09-10 | 82.0 (3.27%) | 6110 (30.34%) | 2480 | 40.59 | 1.26% | 6.94% | 50.23% |
| 2025-09-09 | 79.4 (0.89%) | 4688 (-16.39%) | 1856 | 39.59 | 0.96% | 9.02% | 50.18% |
| 2025-09-08 | 78.7 (-1.87%) | 5607 (-10.51%) | 2364 | 42.16 | 1.15% | 11.98% | 50.07% |
| 2025-09-05 | 80.2 (-1.6%) | 6266 (-43.51%) | 2787 | 44.48 | 1.29% | 20.72% | 49.78% |
| 2025-09-04 | 81.5 (-4.0%) | 11091 (-31.56%) | 5252 | 47.35 | 2.28% | 24.31% | 49.31% |
| 2025-09-03 | 84.9 (2.78%) | 16207 (-15.13%) | 9353 | 57.71 | 3.33% | 28.11% | 49.5% |
| 2025-09-02 | 82.6 (-2.13%) | 19097 (-60.27%) | 11889 | 62.26 | 3.93% | 27.34% | 47.06% |
| 2025-09-01 | 84.4 (-6.01%) | 48073 (102.74%) | 31198 | 64.9 | 9.89% | 24.74% | 43.96% |
| 2025-08-29 | 89.8 (9.91%) | 23711 (-19.87%) | 13335 | 56.24 | 4.88% | 16.75% | 35.29% |
| 2025-08-28 | 81.7 (-1.45%) | 29589 (137.61%) | 17092 | 57.76 | 6.09% | 12.67% | 31.66% |
| 2025-08-27 | 82.9 (9.95%) | 12453 (92.87%) | 3220 | 25.86 | 2.56% | 7.53% | 27.1% |
| 2025-08-26 | 75.4 (-2.71%) | 6456 (-29.95%) | 1685 | 26.1 | 1.33% | 6.1% | 25.79% |
| 2025-08-25 | 77.5 (7.19%) | 9217 (137.21%) | 2905 | 31.52 | 1.9% | 6.56% | 26.17% |
| 2025-08-22 | 72.3 (-2.56%) | 3885 (-15.55%) | 1367 | 35.19 | 0.8% | 6.61% | 27.25% |
| 2025-08-21 | 74.2 (2.2%) | 4601 (-16.29%) | 1937 | 42.1 | 0.95% | 6.67% | 27.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 72.6 (-3.46%) | 5496 (-36.71%) | 1784 | 32.46 | 1.13% | 7.64% | 30.17% |
| 2025-08-19 | 75.2 (0.53%) | 8683 (-8.08%) | 3830 | 44.11 | 1.79% | 7.72% | 32.69% |
| 2025-08-18 | 74.8 (4.18%) | 9447 (125.66%) | 3595 | 38.05 | 1.94% | 6.79% | 37.11% |
| 2025-08-15 | 71.8 (-0.83%) | 4186 (-55.21%) | 1665 | 39.78 | 0.86% | 5.71% | 37.01% |
| 2025-08-14 | 72.4 (4.17%) | 9347 (59.45%) | 4088 | 43.74 | 1.92% | 5.66% | 37.17% |
| 2025-08-13 | 69.5 (1.76%) | 5862 (41.12%) | 2311 | 39.42 | 1.21% | 6.22% | 36.34% |
| 2025-08-12 | 68.3 (-2.01%) | 4154 (-1.19%) | 1444 | 34.76 | 0.85% | 5.9% | 36.97% |
| 2025-08-11 | 69.7 (2.65%) | 4204 (6.28%) | 1473 | 35.04 | 0.86% | 5.88% | 37.1% |
| 2025-08-08 | 67.9 (1.65%) | 3955 (-67.19%) | 1703 | 43.06 | 0.81% | 6.23% | 36.83% |
| 2025-08-07 | 66.8 (-5.78%) | 12054 (179.4%) | 4246 | 35.22 | 2.48% | 6.67% | 37.13% |
| 2025-08-06 | 70.9 (-1.66%) | 4314 (6.29%) | 1523 | 35.3 | 0.89% | 5.71% | 35.07% |
| 2025-08-05 | 72.1 (1.26%) | 4059 (-31.05%) | 1557 | 38.36 | 0.83% | 6.08% | 35.19% |
| 2025-08-04 | 71.2 (-2.06%) | 5887 (-3.35%) | 2129 | 36.16 | 1.21% | 6.94% | 34.99% |
| 2025-08-01 | 72.7 (-0.68%) | 6091 (-17.55%) | 2546 | 41.8 | 1.25% | 8.71% | 34.58% |
| 2025-07-31 | 73.2 (1.1%) | 7388 (20.7%) | 3667 | 49.63 | 1.52% | 8.98% | 33.67% |
| 2025-07-30 | 72.4 (2.4%) | 6121 (-25.9%) | 2575 | 42.07 | 1.26% | 10.6% | 32.65% |
| 2025-07-29 | 70.7 (-1.39%) | 8261 (-43.04%) | 3250 | 39.34 | 1.7% | 12.99% | 31.81% |
| 2025-07-28 | 71.7 (3.46%) | 14504 (96.92%) | 8342 | 57.52 | 2.98% | 17.51% | 31.57% |
| 2025-07-25 | 69.3 (1.46%) | 7365 (-51.81%) | 2794 | 37.94 | 1.52% | 16.37% | 29.44% |
| 2025-07-24 | 68.3 (0.29%) | 15286 (-13.9%) | 8459 | 55.34 | 3.14% | 15.87% | 29.96% |
| 2025-07-23 | 68.1 (3.5%) | 17753 (-41.22%) | 9726 | 54.79 | 3.65% | 13.81% | 27.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 65.8 (0.15%) | 30202 (236.97%) | 20696 | 68.53 | 6.21% | 12.0% | 24.96% |
| 2025-07-21 | 65.7 (1.39%) | 8963 (81.79%) | 4837 | 53.97 | 1.84% | 6.77% | 19.51% |
| 2025-07-18 | 64.8 (1.25%) | 4930 (-6.99%) | 1570 | 31.85 | 1.01% | 5.53% | 17.98% |
| 2025-07-17 | 64.0 (2.56%) | 5300 (-40.75%) | 1887 | 35.6 | 1.09% | 5.62% | 17.38% |
| 2025-07-16 | 62.4 (-0.16%) | 8945 (86.37%) | 4769 | 53.31 | 1.84% | 4.95% | 16.79% |
| 2025-07-15 | 62.5 (2.8%) | 4799 (65.56%) | 1708 | 35.59 | 0.99% | 4.12% | 15.86% |
| 2025-07-14 | 60.8 (-1.94%) | 2899 (-46.09%) | 953 | 32.87 | 0.6% | 3.77% | 15.45% |
| 2025-07-11 | 62.0 (4.2%) | 5377 (163.38%) | 1230 | 22.88 | 1.11% | 3.97% | 15.95% |
| 2025-07-10 | 59.5 (-1.16%) | 2041 (-58.24%) | 451 | 22.1 | 0.42% | 3.2% | 15.5% |
| 2025-07-09 | 60.2 (1.01%) | 4889 (57.55%) | 1090 | 22.29 | 1.01% | 3.29% | 15.78% |
| 2025-07-08 | 59.6 (0.0%) | 3103 (-20.13%) | 547 | 17.63 | 0.64% | 2.7% | 16.66% |
| 2025-07-07 | 59.6 (-1.81%) | 3885 (134.15%) | 1089 | 28.03 | 0.8% | 3.52% | 16.82% |
| 2025-07-04 | 60.7 (-1.3%) | 1659 (-32.17%) | 270 | 16.27 | 0.34% | 3.57% | 16.38% |
| 2025-07-03 | 61.5 (-0.32%) | 2446 (19.19%) | 561 | 22.94 | 0.5% | 5.27% | 16.73% |
| 2025-07-02 | 61.7 (-0.16%) | 2052 (-70.93%) | 742 | 36.16 | 0.42% | 5.75% | 17.27% |
| 2025-07-01 | 61.8 (0.49%) | 7060 (69.73%) | 3924 | 55.58 | 1.45% | 6.14% | 17.66% |
| 2025-06-30 | 61.5 (-0.16%) | 4159 (-58.03%) | 2089 | 50.23 | 0.86% | 5.45% | 17.1% |
| 2025-06-27 | 61.6 (0.49%) | 9910 (106.95%) | 4673 | 47.15 | 2.04% | 4.91% | 17.99% |
| 2025-06-26 | 61.3 (1.16%) | 4788 (21.2%) | 2138 | 44.65 | 0.98% | 3.28% | 20.39% |
| 2025-06-25 | 60.6 (-1.3%) | 3951 (6.64%) | 1945 | 49.23 | 0.81% | 2.8% | 24.59% |
| 2025-06-24 | 61.4 (4.24%) | 3705 (144.19%) | 1113 | 30.04 | 0.76% | 2.89% | 27.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 58.9 (-0.34%) | 1517 (-23.86%) | 589 | 38.83 | 0.31% | 2.72% | 27.7% |
| 2025-06-20 | 59.1 (-0.84%) | 1993 (-18.56%) | 618 | 31.01 | 0.41% | 3.5% | 28.85% |
| 2025-06-19 | 59.6 (-1.49%) | 2447 (-44.38%) | 902 | 36.86 | 0.5% | 3.74% | 31.45% |
| 2025-06-18 | 60.5 (-0.98%) | 4399 (54.61%) | 2359 | 53.63 | 0.9% | 3.94% | 31.38% |
| 2025-06-17 | 61.1 (-1.93%) | 2845 (-46.39%) | 1048 | 36.84 | 0.59% | 4.92% | 30.77% |
| 2025-06-16 | 62.3 (3.32%) | 5307 (66.04%) | 2204 | 41.53 | 1.09% | 5.13% | 30.7% |
| 2025-06-13 | 60.3 (-2.43%) | 3196 (-6.56%) | 964 | 30.16 | 0.66% | 4.4% | 30.48% |
| 2025-06-12 | 61.8 (-1.59%) | 3421 (-62.55%) | 1281 | 37.45 | 0.7% | 4.44% | 30.34% |
| 2025-06-11 | 62.8 (2.61%) | 9136 (135.63%) | 5081 | 55.62 | 1.88% | 4.77% | 30.19% |
| 2025-06-10 | 61.2 (1.66%) | 3877 (118.63%) | 1248 | 32.19 | 0.8% | 3.7% | 28.9% |
| 2025-06-09 | 60.2 (-0.17%) | 1773 (-47.31%) | 493 | 27.81 | 0.36% | 3.81% | 28.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 86.9 (2.0%) | 12472 (-56.28%) | 2518 | 20.19 |
| 2026-05-29 | 85.2 (2.77%) | 28526 (131.32%) | 10006 | 35.08 |
| 2026-05-22 | 82.9 (4.15%) | 12331 (-34.49%) | 3497 | 28.36 |
| 2026-05-15 | 79.6 (-2.69%) | 18823 (17.61%) | 4247 | 22.56 |
| 2026-05-08 | 81.8 (-0.61%) | 16005 (-25.32%) | 3941 | 24.62 |
| 2026-04-30 | 82.3 (-9.96%) | 21430 (-35.63%) | 5863 | 27.36 |
| 2026-04-24 | 91.4 (-3.18%) | 33293 (8.31%) | 14122 | 42.42 |
| 2026-04-17 | 94.4 (4.77%) | 30740 (107.16%) | 7850 | 25.54 |
| 2026-04-10 | 90.1 (13.48%) | 14838 (90.54%) | 5571 | 37.55 |
| 2026-04-02 | 79.4 (-5.25%) | 7787 (-17.05%) | 2760 | 35.44 |
| 2026-03-27 | 83.8 (-2.56%) | 9388 (-15.87%) | 3491 | 37.19 |
| 2026-03-20 | 86.0 (-1.83%) | 11159 (-36.91%) | 3823 | 34.26 |
| 2026-03-13 | 87.6 (-0.23%) | 17687 (-31.22%) | 5834 | 32.98 |
| 2026-03-06 | 87.8 (-6.3%) | 25714 (-41.29%) | 9390 | 36.52 |
| 2026-02-26 | 93.7 (-1.47%) | 43798 (285.22%) | 12360 | 28.22 |
| 2026-02-11 | 95.1 (1.6%) | 11369 (-67.59%) | 3916 | 34.44 |
| 2026-02-06 | 93.6 (-4.68%) | 35076 (-20.69%) | 13046 | 37.19 |
| 2026-01-30 | 98.2 (-8.22%) | 44226 (-24.95%) | 19547 | 44.2 |
| 2026-01-23 | 107.0 (5.94%) | 58926 (13.74%) | 20115 | 34.14 |
| 2026-01-16 | 101.0 (5.87%) | 51808 (63.86%) | 22243 | 42.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 95.4 (3.14%) | 31617 (531.4%) | 12789 | 40.45 |
| 2026-01-02 | 92.5 (-3.95%) | 5007 (-66.34%) | 1966 | 39.27 |
| 2025-12-26 | 96.3 (1.58%) | 14875 (-68.52%) | 4501 | 30.26 |
| 2025-12-19 | 94.8 (-2.77%) | 47255 (13.68%) | 21254 | 44.98 |
| 2025-12-12 | 97.5 (0.41%) | 41568 (-54.4%) | 18256 | 43.92 |
| 2025-12-05 | 97.1 (-10.09%) | 91164 (-27.72%) | 46316 | 50.81 |
| 2025-11-28 | 108.0 (18.94%) | 126119 (150.09%) | 65462 | 51.9 |
| 2025-11-21 | 90.8 (-2.58%) | 50429 (23.21%) | 23378 | 46.36 |
| 2025-11-14 | 93.2 (0.98%) | 40929 (-59.55%) | 16033 | 39.17 |
| 2025-11-07 | 92.3 (-2.33%) | 101178 (82.86%) | 49990 | 49.41 |
| 2025-10-31 | 94.5 (5.82%) | 55331 (117.27%) | 26830 | 48.49 |
| 2025-10-23 | 89.3 (-0.78%) | 25467 (-70.56%) | 12137 | 47.66 |
| 2025-10-17 | 90.0 (-0.88%) | 86515 (378.26%) | 41731 | 48.24 |
| 2025-10-09 | 90.8 (-0.55%) | 18089 (-32.09%) | 7122 | 39.37 |
| 2025-10-03 | 91.3 (3.16%) | 26635 (-76.42%) | 11469 | 43.06 |
| 2025-09-26 | 88.5 (-9.23%) | 112981 (31.49%) | 57684 | 51.06 |
| 2025-09-19 | 97.5 (23.26%) | 85927 (229.6%) | 36249 | 42.19 |
| 2025-09-12 | 79.1 (-1.37%) | 26070 (-74.12%) | 10876 | 41.72 |
| 2025-09-05 | 80.2 (-10.69%) | 100735 (23.71%) | 60479 | 60.04 |
| 2025-08-29 | 89.8 (24.2%) | 81428 (153.56%) | 38237 | 46.96 |
| 2025-08-22 | 72.3 (0.7%) | 32113 (15.71%) | 12513 | 38.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 71.8 (5.74%) | 27754 (-8.31%) | 10981 | 39.57 |
| 2025-08-08 | 67.9 (-6.6%) | 30270 (-28.55%) | 11158 | 36.86 |
| 2025-08-01 | 72.7 (4.91%) | 42368 (-46.75%) | 20380 | 48.1 |
| 2025-07-25 | 69.3 (6.94%) | 79571 (196.07%) | 46512 | 58.45 |
| 2025-07-18 | 64.8 (4.52%) | 26876 (39.27%) | 10887 | 40.51 |
| 2025-07-11 | 62.0 (2.14%) | 19298 (11.04%) | 4407 | 22.84 |
| 2025-07-04 | 60.7 (-1.46%) | 17379 (-27.2%) | 7586 | 43.65 |
| 2025-06-27 | 61.6 (4.23%) | 23873 (40.49%) | 10458 | 43.81 |
| 2025-06-20 | 59.1 (-1.99%) | 16993 (-20.61%) | 7131 | 41.96 |
| 2025-06-13 | 60.3 (0.0%) | 21404 (-15.05%) | 9067 | 42.36 |
| 2025-06-06 | 60.3 (-0.5%) | 25195 (-63.78%) | 15097 | 59.92 |
| 2025-05-29 | 60.6 (0.83%) | 69572 (150.42%) | 40586 | 58.34 |
| 2025-05-23 | 60.1 (4.52%) | 27782 (77.83%) | 12492 | 44.96 |
| 2025-05-16 | 57.5 (11.87%) | 15623 (27.87%) | 3531 | 22.6 |
| 2025-05-09 | 51.4 (6.64%) | 12218 (160.15%) | 4267 | 34.92 |
| 2025-05-02 | 48.2 (3.88%) | 4696 (-19.78%) | 980 | 20.87 |
| 2025-04-25 | 46.4 (2.88%) | 5854 (-33.31%) | 1357 | 23.18 |
| 2025-04-18 | 45.1 (4.16%) | 8779 (-24.99%) | 2087 | 23.77 |
| 2025-04-11 | 43.3 (-18.46%) | 11704 (134.43%) | 2998 | 25.62 |
| 2025-04-02 | 53.1 (-3.98%) | 4993 (-56.45%) | 1227 | 24.57 |
| 2025-03-28 | 55.3 (-2.81%) | 11463 (-19.18%) | 3045 | 26.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 56.9 (4.21%) | 14184 (159.55%) | 4735 | 33.38 |
| 2025-03-14 | 54.6 (1.11%) | 5464 (1.86%) | 1671 | 30.58 |
| 2025-03-07 | 54.0 (-3.57%) | 5364 (31.05%) | 1049 | 19.56 |
| 2025-02-27 | 56.0 (-0.53%) | 4093 (-60.68%) | 839 | 20.5 |
| 2025-02-21 | 56.3 (1.99%) | 10412 (-23.9%) | 2951 | 28.34 |
| 2025-02-14 | 55.2 (-0.36%) | 13682 (5.11%) | 3856 | 28.18 |
| 2025-02-07 | 55.4 (4.53%) | 13017 (251.18%) | 3275 | 25.16 |
| 2025-01-22 | 53.0 (2.71%) | 3706 (-27.56%) | 963 | 25.98 |
| 2025-01-17 | 51.6 (-1.9%) | 5117 (-55.85%) | 1607 | 31.41 |
| 2025-01-10 | 52.6 (-3.13%) | 11590 (-48.36%) | 2930 | 25.28 |
| 2025-01-03 | 54.3 (2.07%) | 22444 (201.11%) | 7782 | 34.67 |
| 2024-12-31 | 53.2 (-1.12%) | 7454 (-54.1%) | 2742 | 36.79 |
| 2024-12-27 | 53.8 (7.6%) | 16238 (301.77%) | 7212 | 44.41 |
| 2024-12-20 | 50.0 (0.2%) | 4041 (-7.67%) | 765 | 18.93 |
| 2024-12-13 | 49.9 (-4.59%) | 4377 (5.41%) | 743 | 16.98 |
| 2024-12-06 | 52.3 (2.75%) | 4152 (-26.4%) | 827 | 19.92 |
| 2024-11-29 | 50.9 (-3.42%) | 5642 (27.03%) | 853 | 15.12 |
| 2024-11-22 | 52.7 (1.15%) | 4441 (-36.24%) | 835 | 18.8 |
| 2024-11-15 | 52.1 (-4.58%) | 6966 (25.21%) | 1419 | 20.37 |
| 2024-11-08 | 54.6 (-2.33%) | 5564 (-26.95%) | 813 | 14.61 |
| 2024-11-01 | 55.9 (-1.93%) | 7617 (-15.33%) | 1817 | 23.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 57.0 | 8996 (N/A) | 1824 | 20.28 |
| 2024-10-09 | None | 4771 (N/A) | 0 | 0 |
| 2024-10-04 | 52.2 (-1.88%) | 4282 (-70.75%) | 574 | 13.4 |
| 2024-09-27 | 53.2 (0.0%) | 14640 (25.09%) | 2256 | 15.41 |
| 2024-09-20 | 53.2 (3.7%) | 11704 (61.93%) | 3023 | 25.83 |
| 2024-09-13 | 51.3 (1.58%) | 7227 (-33.39%) | 1888 | 26.12 |
| 2024-09-06 | 50.5 (-5.08%) | 10851 (-65.8%) | 2640 | 24.33 |
| 2024-08-30 | 53.2 (2.5%) | 31733 (138.25%) | 11127 | 35.06 |
| 2024-08-23 | 51.9 (3.8%) | 13319 (28.95%) | 4417 | 33.16 |
| 2024-08-16 | 50.0 (5.04%) | 10329 (-41.57%) | 2611 | 25.28 |
| 2024-08-09 | 47.6 (-6.3%) | 17677 (4.77%) | 5109 | 28.9 |
| 2024-08-02 | 50.8 (4.85%) | 16872 (106.74%) | 5393 | 31.96 |
| 2024-07-26 | 48.45 (-3.68%) | 8161 (-57.06%) | 2443 | 29.94 |
| 2024-07-19 | 50.3 (-4.91%) | 19007 (-45.64%) | 3888 | 20.46 |
| 2024-07-12 | 52.9 (-5.7%) | 34968 (-1.03%) | 5001 | 14.3 |
| 2024-07-05 | 56.1 (0.36%) | 35332 (42.62%) | 9116 | 25.8 |
| 2024-06-28 | 55.9 (2.76%) | 24773 (35.36%) | 5779 | 23.33 |
| 2024-06-21 | 54.4 (-0.73%) | 18302 (85.6%) | 2977 | 16.27 |
| 2024-06-14 | 54.8 (-0.72%) | 9861 (-55.23%) | 2077 | 21.06 |
| 2024-06-07 | 55.2 (-6.76%) | 22025 (-45.99%) | 4373 | 19.85 |
| 2024-05-31 | 59.2 (4.04%) | 40776 (-6.19%) | 14683 | 36.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 56.9 (3.27%) | 43468 (14.39%) | 13300 | 30.6 |
| 2024-05-17 | 55.1 (0.36%) | 38000 (217.61%) | 12761 | 33.58 |
| 2024-05-10 | 54.9 (1.1%) | 11964 (12.8%) | 2603 | 21.76 |
| 2024-05-03 | 54.3 (-1.63%) | 10606 (19.29%) | 2177 | 20.53 |
| 2024-04-26 | 55.2 (-0.9%) | 8891 (-48.19%) | 2272 | 25.55 |
| 2024-04-19 | 55.7 (-5.43%) | 17161 (-6.49%) | 4160 | 24.24 |
| 2024-04-12 | 58.9 (-3.92%) | 18353 (5.8%) | 4669 | 25.44 |
| 2024-04-03 | 61.3 (0.82%) | 17347 (-75.98%) | 5678 | 32.73 |
| 2024-03-29 | 60.8 (-2.56%) | 72205 (-36.24%) | 29698 | 41.13 |
| 2024-03-22 | 62.4 (12.03%) | 113246 (332.19%) | 49120 | 43.37 |
| 2024-03-15 | 55.7 (1.46%) | 26202 (92.47%) | 6369 | 24.31 |
| 2024-03-08 | 54.9 (-4.52%) | 13613 (21.71%) | 2951 | 21.68 |
| 2024-03-01 | 57.5 (-1.54%) | 11185 (-54.48%) | 2332 | 20.85 |
| 2024-02-23 | 58.4 (-5.04%) | 24571 (105.34%) | 5351 | 21.78 |
| 2024-02-16 | 61.5 (4.95%) | 11966 (184.28%) | 3350 | 28.0 |
| 2024-02-05 | 58.6 (0.34%) | 4209 (-83.54%) | 988 | 23.47 |
| 2024-02-02 | 58.4 (2.46%) | 25574 (8.33%) | 8481 | 33.16 |
| 2024-01-26 | 57.0 (5.95%) | 23608 (176.61%) | 7231 | 30.63 |
| 2024-01-19 | 53.8 (0.19%) | 8534 (-15.43%) | 2345 | 27.48 |
| 2024-01-12 | 53.7 (-2.89%) | 10092 (-16.4%) | 2620 | 25.96 |
| 2024-01-05 | 55.3 (0.0%) | 12071 (-39.16%) | 2916 | 24.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 55.3 (1.47%) | 19840 (-29.16%) | 4647 | 23.42 |
| 2023-12-22 | 54.5 (-13.22%) | 28007 (58.24%) | 6438 | 22.99 |
| 2023-12-15 | 62.8 (-0.63%) | 17700 (-60.83%) | 5364 | 30.31 |
| 2023-12-08 | 63.2 (6.94%) | 45183 (78.26%) | 19678 | 43.55 |
| 2023-12-01 | 59.1 (6.87%) | 25346 (62.12%) | 8913 | 35.17 |
| 2023-11-24 | 55.3 (0.18%) | 15634 (43.32%) | 5132 | 32.83 |
| 2023-11-17 | 55.2 (3.56%) | 10908 (6.36%) | 2624 | 24.06 |
| 2023-11-10 | 53.3 (-2.56%) | 10256 (-68.22%) | 2443 | 23.82 |
| 2023-11-03 | 54.7 (0.55%) | 32269 (218.07%) | 14541 | 45.06 |
| 2023-10-27 | 54.4 (3.82%) | 10145 (-15.11%) | 3196 | 31.5 |
| 2023-10-20 | 52.4 (-3.32%) | 11951 (-0.9%) | 3408 | 28.52 |
| 2023-10-13 | 54.2 (-3.9%) | 12059 (-28.42%) | 3306 | 27.42 |
| 2023-10-06 | 56.4 (-5.05%) | 16846 (38.65%) | 4722 | 28.03 |
| 2023-09-28 | 59.4 (1.54%) | 12150 (-46.1%) | 4289 | 35.3 |
| 2023-09-22 | 58.5 (-3.78%) | 22543 (-27.98%) | 8372 | 37.14 |
| 2023-09-15 | 60.8 (2.53%) | 31303 (-40.5%) | 11439 | 36.54 |
| 2023-09-08 | 59.3 (9.01%) | 52606 (143.83%) | 23130 | 43.97 |
| 2023-09-01 | 54.4 (0.74%) | 21575 (-32.66%) | 6013 | 27.87 |
| 2023-08-25 | 54.0 (1.31%) | 32039 (-10.63%) | 9954 | 31.07 |
| 2023-08-18 | 53.3 (4.92%) | 35848 (7.01%) | 12021 | 33.53 |
| 2023-08-11 | 50.8 (5.72%) | 33500 (97.5%) | 12556 | 37.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 48.05 (-2.73%) | 16962 (-47.78%) | 6159 | 36.31 |
| 2023-07-28 | 49.4 (4.0%) | 32484 (-59.03%) | 10987 | 33.82 |
| 2023-07-21 | 47.5 (-4.04%) | 79290 (285.82%) | 22173 | 27.96 |
| 2023-07-14 | 49.5 (2.91%) | 20551 (22.35%) | 4154 | 20.21 |
| 2023-07-07 | 48.1 (0.1%) | 16797 (-48.91%) | 4214 | 25.09 |
| 2023-06-30 | 48.05 (5.37%) | 32877 (67.74%) | 11361 | 34.56 |
| 2023-06-21 | 45.6 (3.52%) | 19599 (3.24%) | 4995 | 25.49 |
| 2023-06-16 | 44.05 (0.11%) | 18985 (-17.57%) | 3558 | 18.74 |
| 2023-06-09 | 44.0 (3.9%) | 23032 (66.42%) | 6457 | 28.03 |
| 2023-06-02 | 42.35 (3.8%) | 13840 (-10.1%) | 2874 | 20.77 |
| 2023-05-26 | 40.8 (2.51%) | 15395 (36.74%) | 2834 | 18.41 |
| 2023-05-19 | 39.8 (0.76%) | 11259 (-16.5%) | 1817 | 16.14 |
| 2023-05-12 | 39.5 (2.73%) | 13483 (13.25%) | 3538 | 26.24 |
| 2023-05-05 | 38.45 (1.32%) | 11906 (119.3%) | 3372 | 28.32 |
| 2023-04-28 | 37.95 (1.88%) | 5429 (-52.63%) | 1022 | 18.82 |
| 2023-04-21 | 37.25 (-2.61%) | 11462 (-39.79%) | 3646 | 31.81 |
| 2023-04-14 | 38.25 (2.68%) | 19038 (115.67%) | 2742 | 14.4 |
| 2023-04-07 | 37.25 (4.78%) | 8827 (91.46%) | 3346 | 37.91 |
| 2023-03-31 | 35.55 (-0.56%) | 4610 (-27.89%) | 532 | 11.54 |
| 2023-03-24 | 35.75 (3.92%) | 6393 (55.38%) | 627 | 9.81 |
| 2023-03-17 | 34.4 (-0.15%) | 4115 (-24.31%) | 587 | 14.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 34.45 (-1.15%) | 5437 (155.83%) | 592 | 10.89 |
| 2023-03-03 | 34.85 (1.16%) | 2125 (-57.73%) | 215 | 10.12 |
| 2023-02-24 | 34.45 (-0.14%) | 5027 (3.14%) | 511 | 10.17 |
| 2023-02-17 | 34.5 (4.55%) | 4874 (58.07%) | 423 | 8.68 |
| 2023-02-10 | 33.0 (-2.08%) | 3083 (-41.01%) | 306 | 9.93 |
| 2023-02-03 | 33.7 (6.65%) | 5227 (459.23%) | 642 | 12.28 |
| 2023-01-17 | 31.6 (-0.63%) | 934 (-73.7%) | 45 | 4.82 |
| 2023-01-13 | 31.8 (-0.47%) | 3554 (117.54%) | 361 | 10.16 |
| 2023-01-06 | 31.95 (0.95%) | 1633 (-18.94%) | 169 | 10.35 |
| 2022-12-30 | 31.65 (0.0%) | 2015 (-46.86%) | 183 | 9.08 |
| 2022-12-23 | 31.65 (-3.51%) | 3792 (-5.1%) | 431 | 11.37 |
| 2022-12-16 | 32.8 (-1.35%) | 3996 (-35.77%) | 473 | 11.84 |
| 2022-12-09 | 33.25 (-5.54%) | 6221 (2.27%) | 705 | 11.33 |
| 2022-12-02 | 35.2 (3.38%) | 6083 (12.56%) | 825 | 13.56 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。