| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.3 (1.43%) | 345 (-26.12%) | 82 | 23.77 | 0.23% | 1.17% | 2.61% |
| 2026-06-02 | 27.9 (2.95%) | 467 (59.93%) | 155 | 33.19 | 0.32% | 1.16% | 2.46% |
| 2026-06-01 | 27.1 (3.83%) | 292 (83.65%) | 65 | 22.26 | 0.2% | 0.97% | 2.3% |
| 2026-05-29 | 26.1 (0.38%) | 159 (-66.31%) | 22 | 13.84 | 0.11% | 0.9% | 2.19% |
| 2026-05-28 | 26.0 (-2.99%) | 472 (43.47%) | 137 | 29.03 | 0.32% | 0.9% | 2.17% |
| 2026-05-27 | 26.8 (4.69%) | 329 (89.08%) | 47 | 14.29 | 0.22% | 0.68% | 1.94% |
| 2026-05-26 | 25.6 (1.99%) | 174 (-12.56%) | 10 | 5.75 | 0.12% | 0.53% | 1.81% |
| 2026-05-25 | 25.1 (-0.79%) | 199 (34.46%) | 17 | 8.54 | 0.13% | 0.46% | 1.78% |
| 2026-05-22 | 25.3 (3.9%) | 148 (-0.67%) | 9 | 6.08 | 0.1% | 0.35% | 1.75% |
| 2026-05-21 | 24.35 (1.04%) | 149 (35.45%) | 12 | 8.05 | 0.1% | 0.34% | 1.91% |
| 2026-05-20 | 24.1 (-2.03%) | 110 (50.68%) | 8 | 7.27 | 0.07% | 0.3% | 2.11% |
| 2026-05-19 | 24.6 (-0.81%) | 73 (128.12%) | 1 | 1.37 | 0.05% | 0.31% | 2.14% |
| 2026-05-18 | 24.8 (1.22%) | 32 (-75.57%) | 6 | 18.75 | 0.02% | 0.34% | 2.15% |
| 2026-05-15 | 24.5 (-0.81%) | 131 (31.0%) | 6 | 4.58 | 0.09% | 0.44% | 2.23% |
| 2026-05-14 | 24.7 (-0.8%) | 100 (-18.03%) | 8 | 8.0 | 0.07% | 0.41% | 2.2% |
| 2026-05-13 | 24.9 (-0.8%) | 122 (-0.81%) | 5 | 4.1 | 0.08% | 0.46% | 2.21% |
| 2026-05-12 | 25.1 (-1.57%) | 123 (-27.22%) | 5 | 4.07 | 0.08% | 0.46% | 2.17% |
| 2026-05-11 | 25.5 (2.41%) | 169 (76.04%) | 24 | 14.2 | 0.11% | 0.53% | 2.19% |
| 2026-05-08 | 24.9 (-0.4%) | 96 (-43.86%) | 6 | 6.25 | 0.06% | 0.51% | 2.14% |
| 2026-05-07 | 25.0 (1.42%) | 171 (39.02%) | 40 | 23.39 | 0.12% | 0.52% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 24.65 (-0.6%) | 123 (-45.58%) | 22 | 17.89 | 0.08% | 0.5% | 2.08% |
| 2026-05-05 | 24.8 (-0.6%) | 226 (68.66%) | 26 | 11.5 | 0.15% | 0.51% | 2.02% |
| 2026-05-04 | 24.95 (-0.2%) | 134 (12.61%) | 4 | 2.99 | 0.09% | 0.44% | 1.93% |
| 2026-04-30 | 25.0 (-0.4%) | 119 (-11.85%) | 3 | 2.52 | 0.08% | 0.46% | 1.9% |
| 2026-04-29 | 25.1 (-0.2%) | 135 (0.75%) | 2 | 1.48 | 0.09% | 0.64% | 1.9% |
| 2026-04-28 | 25.15 (-0.59%) | 134 (-0.74%) | 1 | 0.75 | 0.09% | 0.85% | 1.87% |
| 2026-04-27 | 25.3 (-2.5%) | 135 (-15.09%) | 19 | 14.07 | 0.09% | 0.86% | 1.84% |
| 2026-04-24 | 25.95 (-1.52%) | 159 (-57.6%) | 10 | 6.29 | 0.11% | 0.83% | 1.82% |
| 2026-04-23 | 26.35 (-0.38%) | 375 (-17.4%) | 11 | 2.93 | 0.25% | 0.82% | 1.8% |
| 2026-04-22 | 26.45 (2.12%) | 454 (196.73%) | 61 | 13.44 | 0.31% | 0.63% | 1.63% |
| 2026-04-21 | 25.9 (0.58%) | 153 (80.0%) | 6 | 3.92 | 0.1% | 0.4% | 1.4% |
| 2026-04-20 | 25.75 (-0.96%) | 85 (-41.78%) | 17 | 20.0 | 0.06% | 0.34% | 1.45% |
| 2026-04-17 | 26.0 (-0.19%) | 146 (52.08%) | 12 | 8.22 | 0.1% | 0.38% | 1.6% |
| 2026-04-16 | 26.05 (1.56%) | 96 (-13.51%) | 7 | 7.29 | 0.06% | 0.35% | 1.61% |
| 2026-04-15 | 25.65 (0.79%) | 111 (68.18%) | 18 | 16.22 | 0.08% | 0.32% | 1.63% |
| 2026-04-14 | 25.45 (0.39%) | 66 (-53.85%) | 6 | 9.09 | 0.04% | 0.33% | 1.66% |
| 2026-04-13 | 25.35 (-2.87%) | 143 (38.83%) | 17 | 11.89 | 0.1% | 0.31% | 1.68% |
| 2026-04-10 | 26.1 (1.56%) | 103 (90.74%) | 10 | 9.71 | 0.07% | 0.27% | 1.77% |
| 2026-04-09 | 25.7 (0.59%) | 54 (-53.04%) | 7 | 12.96 | 0.04% | 0.26% | 1.77% |
| 2026-04-08 | 25.55 (1.79%) | 115 (210.81%) | 9 | 7.83 | 0.08% | 0.31% | 1.79% |
| 2026-04-07 | 25.1 (-0.2%) | 37 (-58.89%) | 5 | 13.51 | 0.03% | 0.29% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.15 (-0.59%) | 90 (-2.17%) | 10 | 11.11 | 0.06% | 0.33% | 1.91% |
| 2026-04-01 | 25.3 (0.0%) | 92 (-21.37%) | 16 | 17.39 | 0.06% | 0.34% | 1.94% |
| 2026-03-31 | 25.3 (-1.56%) | 117 (23.16%) | 19 | 16.24 | 0.08% | 0.37% | 2.13% |
| 2026-03-30 | 25.7 (-1.34%) | 95 (-2.06%) | 4 | 4.21 | 0.06% | 0.37% | 2.22% |
| 2026-03-27 | 26.05 (0.19%) | 97 (-7.62%) | 18 | 18.56 | 0.07% | 0.38% | 2.29% |
| 2026-03-26 | 26.0 (-0.19%) | 105 (-18.6%) | 12 | 11.43 | 0.07% | 0.47% | 2.33% |
| 2026-03-25 | 26.05 (0.19%) | 129 (12.17%) | 7 | 5.43 | 0.09% | 0.6% | 2.39% |
| 2026-03-24 | 26.0 (0.19%) | 115 (-3.36%) | 25 | 21.74 | 0.08% | 0.63% | 2.41% |
| 2026-03-23 | 25.95 (-1.7%) | 119 (-46.15%) | 23 | 19.33 | 0.08% | 0.63% | 2.54% |
| 2026-03-20 | 26.4 (-0.94%) | 221 (-28.25%) | 14 | 6.33 | 0.15% | 0.66% | 2.55% |
| 2026-03-19 | 26.65 (-2.02%) | 308 (85.54%) | 17 | 5.52 | 0.21% | 0.58% | 2.49% |
| 2026-03-18 | 27.2 (-1.09%) | 166 (37.19%) | 10 | 6.02 | 0.11% | 0.55% | 2.34% |
| 2026-03-17 | 27.5 (1.48%) | 121 (-26.67%) | 8 | 6.61 | 0.08% | 0.51% | 2.36% |
| 2026-03-16 | 27.1 (-1.45%) | 165 (75.53%) | 24 | 14.55 | 0.11% | 0.49% | 2.45% |
| 2026-03-13 | 27.5 (2.04%) | 94 (-64.79%) | 19 | 20.21 | 0.06% | 0.52% | 2.39% |
| 2026-03-12 | 26.95 (-2.18%) | 267 (140.54%) | 14 | 5.24 | 0.18% | 0.54% | 2.4% |
| 2026-03-11 | 27.55 (1.47%) | 111 (38.75%) | 7 | 6.31 | 0.08% | 0.44% | 2.34% |
| 2026-03-10 | 27.15 (0.56%) | 80 (-62.44%) | 3 | 3.75 | 0.05% | 0.62% | 2.44% |
| 2026-03-09 | 27.0 (-4.76%) | 213 (77.5%) | 27 | 12.68 | 0.14% | 0.73% | 2.6% |
| 2026-03-06 | 28.35 (1.98%) | 120 (-7.69%) | 20 | 16.67 | 0.08% | 0.73% | 2.56% |
| 2026-03-05 | 27.8 (2.77%) | 130 (-64.96%) | 34 | 26.15 | 0.09% | 0.75% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 27.05 (-5.58%) | 371 (50.2%) | 38 | 10.24 | 0.25% | 0.79% | 2.59% |
| 2026-03-03 | 28.65 (-1.72%) | 247 (21.08%) | 48 | 19.43 | 0.17% | 0.65% | 2.38% |
| 2026-03-02 | 29.15 (-1.69%) | 204 (31.61%) | 53 | 25.98 | 0.14% | 0.69% | 2.34% |
| 2026-02-26 | 29.65 (-0.84%) | 155 (-20.92%) | 25 | 16.13 | 0.1% | 0.64% | 2.38% |
| 2026-02-25 | 29.9 (-0.5%) | 196 (20.25%) | 43 | 21.94 | 0.13% | 0.62% | 2.43% |
| 2026-02-24 | 30.05 (0.5%) | 163 (-45.48%) | 30 | 18.4 | 0.11% | 0.55% | 2.6% |
| 2026-02-23 | 29.9 (0.67%) | 299 (121.48%) | 105 | 35.12 | 0.2% | 0.58% | 2.74% |
| 2026-02-11 | 29.7 (2.06%) | 135 (3.85%) | 21 | 15.56 | 0.09% | 0.54% | 2.71% |
| 2026-02-10 | 29.1 (-0.34%) | 130 (42.86%) | 16 | 12.31 | 0.09% | 0.51% | 2.74% |
| 2026-02-09 | 29.2 (-1.02%) | 91 (-54.5%) | 7 | 7.69 | 0.06% | 0.49% | 2.9% |
| 2026-02-06 | 29.5 (-2.48%) | 200 (-18.03%) | 39 | 19.5 | 0.14% | 0.55% | 3.47% |
| 2026-02-05 | 30.25 (1.17%) | 244 (197.56%) | 49 | 20.08 | 0.17% | 0.59% | 4.12% |
| 2026-02-04 | 29.9 (1.36%) | 82 (-18.0%) | 5 | 6.1 | 0.06% | 0.64% | 4.87% |
| 2026-02-03 | 29.5 (1.03%) | 100 (-44.44%) | 20 | 20.0 | 0.07% | 0.69% | 4.91% |
| 2026-02-02 | 29.2 (-2.18%) | 180 (-31.03%) | 29 | 16.11 | 0.12% | 0.71% | 4.94% |
| 2026-01-30 | 29.85 (-1.16%) | 261 (-17.92%) | 41 | 15.71 | 0.18% | 0.69% | 5.06% |
| 2026-01-29 | 30.2 (-0.17%) | 318 (105.16%) | 53 | 16.67 | 0.22% | 0.57% | 4.99% |
| 2026-01-28 | 30.25 (0.0%) | 155 (13.97%) | 14 | 9.03 | 0.1% | 0.47% | 4.85% |
| 2026-01-27 | 30.25 (-1.63%) | 136 (-10.53%) | 20 | 14.71 | 0.09% | 0.54% | 4.81% |
| 2026-01-26 | 30.75 (2.16%) | 152 (105.41%) | 21 | 13.82 | 0.1% | 0.61% | 4.76% |
| 2026-01-23 | 30.1 (-0.17%) | 74 (-59.34%) | 8 | 10.81 | 0.05% | 0.81% | 4.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 30.15 (0.0%) | 182 (-28.63%) | 32 | 17.58 | 0.12% | 1.01% | 4.93% |
| 2026-01-21 | 30.15 (-1.79%) | 255 (8.05%) | 47 | 18.43 | 0.17% | 1.06% | 4.87% |
| 2026-01-20 | 30.7 (-1.6%) | 236 (-47.9%) | 38 | 16.1 | 0.16% | 1.01% | 4.89% |
| 2026-01-19 | 31.2 (3.31%) | 453 (24.79%) | 106 | 23.4 | 0.31% | 1.1% | 4.77% |
| 2026-01-16 | 30.2 (0.67%) | 363 (42.91%) | 98 | 27.0 | 0.25% | 1.42% | 4.6% |
| 2026-01-15 | 30.0 (-1.64%) | 254 (37.3%) | 52 | 20.47 | 0.17% | 1.96% | 4.48% |
| 2026-01-14 | 30.5 (0.33%) | 185 (-49.18%) | 26 | 14.05 | 0.13% | 2.7% | 4.42% |
| 2026-01-13 | 30.4 (-1.94%) | 364 (-60.99%) | 92 | 25.27 | 0.25% | 2.68% | 4.45% |
| 2026-01-12 | 31.0 (2.31%) | 933 (-19.5%) | 270 | 28.94 | 0.63% | 2.52% | 4.26% |
| 2026-01-09 | 30.3 (-4.57%) | 1159 (-14.21%) | 402 | 34.69 | 0.78% | 2.14% | 3.7% |
| 2026-01-08 | 31.75 (9.86%) | 1351 (819.05%) | 332 | 24.57 | 0.91% | 1.46% | 3.05% |
| 2026-01-07 | 28.9 (0.52%) | 147 (8.09%) | 24 | 16.33 | 0.1% | 0.62% | 2.25% |
| 2026-01-06 | 28.75 (1.41%) | 136 (-62.74%) | 35 | 25.74 | 0.09% | 0.58% | 2.22% |
| 2026-01-05 | 28.35 (-3.08%) | 365 (132.48%) | 21 | 5.75 | 0.25% | 0.53% | 2.2% |
| 2026-01-02 | 29.25 (0.52%) | 157 (42.73%) | 21 | 13.38 | 0.11% | 0.43% | 2.02% |
| 2025-12-31 | 29.1 (0.0%) | 110 (29.41%) | 16 | 14.55 | 0.07% | 0.51% | 1.98% |
| 2025-12-30 | 29.1 (-0.68%) | 85 (23.19%) | 14 | 16.47 | 0.06% | 0.5% | 2.04% |
| 2025-12-29 | 29.3 (-0.51%) | 69 (-67.14%) | 13 | 18.84 | 0.05% | 0.63% | 2.3% |
| 2025-12-26 | 29.45 (-1.17%) | 210 (-23.08%) | 10 | 4.76 | 0.14% | 0.62% | 2.3% |
| 2025-12-24 | 29.8 (1.36%) | 273 (187.37%) | 43 | 15.75 | 0.18% | 0.61% | 2.21% |
| 2025-12-23 | 29.4 (-0.34%) | 95 (-66.19%) | 18 | 18.95 | 0.06% | 0.56% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 29.5 (2.97%) | 281 (392.98%) | 25 | 8.9 | 0.19% | 0.6% | 2.1% |
| 2025-12-19 | 28.65 (0.7%) | 57 (-71.5%) | 7 | 12.28 | 0.04% | 0.57% | 2.0% |
| 2025-12-18 | 28.45 (-1.39%) | 200 (4.17%) | 36 | 18.0 | 0.14% | 0.59% | 2.1% |
| 2025-12-17 | 28.85 (1.05%) | 192 (23.87%) | 31 | 16.15 | 0.13% | 0.52% | 2.04% |
| 2025-12-16 | 28.55 (-1.89%) | 155 (-34.6%) | 16 | 10.32 | 0.1% | 0.53% | 2.12% |
| 2025-12-15 | 29.1 (1.93%) | 237 (185.54%) | 51 | 21.52 | 0.16% | 0.54% | 2.27% |
| 2025-12-12 | 28.55 (0.18%) | 83 (-19.42%) | 6 | 7.23 | 0.06% | 0.45% | 2.35% |
| 2025-12-11 | 28.5 (0.53%) | 103 (-49.01%) | 10 | 9.71 | 0.07% | 0.46% | 2.43% |
| 2025-12-10 | 28.35 (-1.56%) | 202 (20.96%) | 36 | 17.82 | 0.14% | 0.46% | 2.46% |
| 2025-12-09 | 28.8 (-0.86%) | 167 (54.63%) | 17 | 10.18 | 0.11% | 0.39% | 2.47% |
| 2025-12-08 | 29.05 (-0.51%) | 108 (14.89%) | 3 | 2.78 | 0.07% | 0.41% | 2.56% |
| 2025-12-05 | 29.2 (-0.17%) | 94 (-14.55%) | 11 | 11.7 | 0.06% | 0.66% | 3.04% |
| 2025-12-04 | 29.25 (-0.17%) | 110 (10.0%) | 18 | 16.36 | 0.07% | 0.64% | 3.07% |
| 2025-12-03 | 29.3 (0.86%) | 100 (-48.45%) | 2 | 2.0 | 0.07% | 0.62% | 3.09% |
| 2025-12-02 | 29.05 (-1.02%) | 194 (-58.72%) | 29 | 14.95 | 0.13% | 0.62% | 3.13% |
| 2025-12-01 | 29.35 (2.98%) | 470 (612.12%) | 206 | 43.83 | 0.32% | 0.56% | 3.17% |
| 2025-11-28 | 28.5 (0.53%) | 66 (-20.48%) | 20 | 30.3 | 0.04% | 0.32% | 2.98% |
| 2025-11-27 | 28.35 (-1.22%) | 83 (-16.16%) | 13 | 15.66 | 0.06% | 0.42% | 3.04% |
| 2025-11-26 | 28.7 (2.87%) | 99 (-6.6%) | 20 | 20.2 | 0.07% | 0.44% | 3.19% |
| 2025-11-25 | 27.9 (0.72%) | 106 (-13.82%) | 12 | 11.32 | 0.07% | 0.58% | 3.63% |
| 2025-11-24 | 27.7 (-0.89%) | 123 (-39.71%) | 21 | 17.07 | 0.08% | 0.77% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 27.95 (-1.76%) | 204 (78.95%) | 19 | 9.31 | 0.14% | 0.93% | 3.96% |
| 2025-11-20 | 28.45 (3.83%) | 114 (-63.58%) | 15 | 13.16 | 0.08% | 0.92% | 3.92% |
| 2025-11-19 | 27.4 (-3.01%) | 313 (-18.49%) | 37 | 11.82 | 0.21% | 0.94% | 3.91% |
| 2025-11-18 | 28.25 (-5.2%) | 384 (9.09%) | 41 | 10.68 | 0.26% | 0.88% | 3.8% |
| 2025-11-17 | 29.8 (3.29%) | 352 (76.0%) | 84 | 23.86 | 0.24% | 0.82% | 3.6% |
| 2025-11-14 | 28.85 (-1.03%) | 200 (39.86%) | 20 | 10.0 | 0.14% | 1.13% | 3.52% |
| 2025-11-13 | 29.15 (-1.02%) | 143 (-36.44%) | 30 | 20.98 | 0.1% | 1.1% | 3.49% |
| 2025-11-12 | 29.45 (1.73%) | 225 (-21.88%) | 36 | 16.0 | 0.15% | 1.09% | 3.48% |
| 2025-11-11 | 28.95 (-3.18%) | 288 (-64.71%) | 35 | 12.15 | 0.19% | 1.05% | 3.57% |
| 2025-11-10 | 29.9 (3.28%) | 816 (444.0%) | 400 | 49.02 | 0.55% | 1.03% | 3.66% |
| 2025-11-07 | 28.95 (-1.7%) | 150 (17.19%) | 31 | 20.67 | 0.1% | 0.6% | 3.22% |
| 2025-11-06 | 29.45 (2.26%) | 128 (-22.42%) | 22 | 17.19 | 0.09% | 0.61% | 3.18% |
| 2025-11-05 | 28.8 (-1.71%) | 165 (-35.55%) | 48 | 29.09 | 0.11% | 0.73% | 3.24% |
| 2025-11-04 | 29.3 (-1.68%) | 256 (39.89%) | 58 | 22.66 | 0.17% | 1.12% | 3.23% |
| 2025-11-03 | 29.8 (-1.0%) | 183 (12.96%) | 24 | 13.11 | 0.12% | 1.18% | 3.15% |
| 2025-10-31 | 30.1 (0.5%) | 162 (-47.23%) | 33 | 20.37 | 0.11% | 1.31% | 3.16% |
| 2025-10-30 | 29.95 (-2.92%) | 307 (-58.51%) | 43 | 14.01 | 0.21% | 1.29% | 3.12% |
| 2025-10-29 | 30.85 (2.32%) | 740 (108.45%) | 229 | 30.95 | 0.5% | 1.15% | 3.09% |
| 2025-10-28 | 30.15 (0.0%) | 355 (-3.27%) | 52 | 14.65 | 0.24% | 0.75% | 2.72% |
| 2025-10-27 | 30.15 (-1.15%) | 367 (167.88%) | 52 | 14.17 | 0.25% | 0.58% | 2.57% |
| 2025-10-23 | 30.5 (-0.49%) | 137 (41.24%) | 24 | 17.52 | 0.09% | 0.48% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.65 (0.0%) | 97 (-36.6%) | 13 | 13.4 | 0.07% | 0.49% | 2.49% |
| 2025-10-21 | 30.65 (-0.49%) | 153 (59.38%) | 25 | 16.34 | 0.1% | 0.52% | 2.58% |
| 2025-10-20 | 30.8 (1.15%) | 96 (-57.71%) | 27 | 28.12 | 0.06% | 0.65% | 2.59% |
| 2025-10-17 | 30.45 (-1.3%) | 227 (46.45%) | 38 | 16.74 | 0.15% | 0.88% | 2.67% |
| 2025-10-16 | 30.85 (0.49%) | 155 (19.23%) | 48 | 30.97 | 0.1% | 0.84% | 2.62% |
| 2025-10-15 | 30.7 (0.49%) | 130 (-63.48%) | 25 | 19.23 | 0.09% | 0.79% | 2.75% |
| 2025-10-14 | 30.55 (-3.02%) | 356 (-16.63%) | 76 | 21.35 | 0.24% | 0.85% | 2.79% |
| 2025-10-13 | 31.5 (-4.83%) | 427 (152.66%) | 124 | 29.04 | 0.29% | 0.71% | 3.01% |
| 2025-10-09 | 33.1 (-0.6%) | 169 (106.1%) | 22 | 13.02 | 0.11% | 0.52% | 2.92% |
| 2025-10-08 | 33.3 (-0.3%) | 82 (-63.56%) | 14 | 17.07 | 0.06% | 0.53% | 3.16% |
| 2025-10-07 | 33.4 (0.45%) | 225 (57.34%) | 59 | 26.22 | 0.15% | 0.55% | 3.27% |
| 2025-10-03 | 33.25 (-1.04%) | 143 (-3.38%) | 22 | 15.38 | 0.1% | 0.58% | 3.3% |
| 2025-10-02 | 33.6 (-0.44%) | 148 (-22.51%) | 22 | 14.86 | 0.1% | 0.6% | 3.37% |
| 2025-10-01 | 33.75 (-1.03%) | 191 (76.85%) | 23 | 12.04 | 0.13% | 0.6% | 3.38% |
| 2025-09-30 | 34.1 (2.56%) | 108 (-59.09%) | 25 | 23.15 | 0.07% | 0.64% | 3.52% |
| 2025-09-26 | 33.25 (-1.77%) | 264 (45.05%) | 43 | 16.29 | 0.18% | 0.66% | 3.76% |
| 2025-09-25 | 33.85 (-0.73%) | 182 (30.0%) | 22 | 12.09 | 0.12% | 0.64% | 3.81% |
| 2025-09-24 | 34.1 (-0.58%) | 140 (-42.62%) | 16 | 11.43 | 0.09% | 0.63% | 3.93% |
| 2025-09-23 | 34.3 (-1.15%) | 244 (76.81%) | 26 | 10.66 | 0.17% | 0.67% | 4.31% |
| 2025-09-22 | 34.7 (-0.72%) | 138 (-41.53%) | 16 | 11.59 | 0.09% | 0.62% | 4.37% |
| 2025-09-19 | 34.95 (0.29%) | 236 (39.64%) | 43 | 18.22 | 0.16% | 0.76% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 34.85 (0.87%) | 169 (-18.36%) | 16 | 9.47 | 0.11% | 0.72% | 5.12% |
| 2025-09-17 | 34.55 (-1.85%) | 207 (29.38%) | 17 | 8.21 | 0.14% | 1.07% | 5.63% |
| 2025-09-16 | 35.2 (1.88%) | 160 (-53.76%) | 21 | 13.12 | 0.11% | 1.12% | 6.12% |
| 2025-09-15 | 34.55 (-1.43%) | 346 (86.02%) | 34 | 9.83 | 0.23% | 1.37% | 6.6% |
| 2025-09-12 | 35.05 (0.29%) | 186 (-72.49%) | 29 | 15.59 | 0.13% | 1.3% | 7.03% |
| 2025-09-11 | 34.95 (-3.19%) | 676 (130.72%) | 128 | 18.93 | 0.46% | 1.36% | 7.75% |
| 2025-09-10 | 36.1 (-0.28%) | 293 (-44.08%) | 47 | 16.04 | 0.2% | 1.07% | 8.17% |
| 2025-09-09 | 36.2 (-1.23%) | 524 (113.88%) | 131 | 25.0 | 0.35% | 0.98% | 9.27% |
| 2025-09-08 | 36.65 (-0.54%) | 245 (-8.24%) | 19 | 7.76 | 0.17% | 0.9% | 9.47% |
| 2025-09-05 | 36.85 (-0.54%) | 267 (6.37%) | 39 | 14.61 | 0.18% | 1.04% | 9.93% |
| 2025-09-04 | 37.05 (0.14%) | 251 (52.12%) | 91 | 36.25 | 0.17% | 1.09% | 10.96% |
| 2025-09-03 | 37.0 (0.0%) | 165 (-59.26%) | 26 | 15.76 | 0.11% | 1.17% | 11.15% |
| 2025-09-02 | 37.0 (0.27%) | 405 (-10.99%) | 102 | 25.19 | 0.27% | 1.53% | 11.38% |
| 2025-09-01 | 36.9 (-2.64%) | 455 (36.23%) | 64 | 14.07 | 0.31% | 1.48% | 11.6% |
| 2025-08-29 | 37.9 (-1.56%) | 334 (-8.49%) | 35 | 10.48 | 0.23% | 1.65% | 11.88% |
| 2025-08-28 | 38.5 (-1.03%) | 365 (-47.78%) | 80 | 21.92 | 0.25% | 1.95% | 12.22% |
| 2025-08-27 | 38.9 (2.23%) | 699 (112.46%) | 134 | 19.17 | 0.47% | 2.33% | 12.37% |
| 2025-08-26 | 38.05 (0.0%) | 329 (-53.79%) | 87 | 26.44 | 0.22% | 2.49% | 12.17% |
| 2025-08-25 | 38.05 (2.7%) | 712 (-7.65%) | 255 | 35.81 | 0.48% | 2.85% | 12.49% |
| 2025-08-22 | 37.05 (-1.98%) | 771 (-16.74%) | 145 | 18.81 | 0.52% | 3.03% | 12.83% |
| 2025-08-21 | 37.8 (-1.18%) | 926 (-0.75%) | 105 | 11.34 | 0.63% | 3.36% | 13.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 38.25 (-3.04%) | 933 (8.36%) | 139 | 14.9 | 0.63% | 3.61% | 19.14% |
| 2025-08-19 | 39.45 (-2.71%) | 861 (-12.59%) | 125 | 14.52 | 0.58% | 4.28% | 20.07% |
| 2025-08-18 | 40.55 (-3.22%) | 985 (-21.64%) | 135 | 13.71 | 0.67% | 4.25% | 20.66% |
| 2025-08-15 | 41.9 (-4.56%) | 1257 (-2.56%) | 332 | 26.41 | 0.85% | 4.21% | 20.15% |
| 2025-08-14 | 43.9 (0.0%) | 1290 (-32.92%) | 294 | 22.79 | 0.87% | 4.57% | 19.49% |
| 2025-08-13 | 43.9 (4.4%) | 1923 (135.37%) | 539 | 28.03 | 1.3% | 4.05% | 18.81% |
| 2025-08-12 | 42.05 (4.34%) | 817 (-12.06%) | 188 | 23.01 | 0.55% | 3.09% | 17.67% |
| 2025-08-11 | 40.3 (2.54%) | 929 (-47.98%) | 350 | 37.67 | 0.63% | 3.03% | 17.3% |
| 2025-08-08 | 39.3 (-8.18%) | 1786 (237.62%) | 486 | 27.21 | 1.21% | 2.99% | 16.88% |
| 2025-08-07 | 42.8 (0.0%) | 529 (3.93%) | 104 | 19.66 | 0.36% | 2.34% | 15.87% |
| 2025-08-06 | 42.8 (-0.23%) | 509 (-29.11%) | 126 | 24.75 | 0.34% | 2.38% | 15.84% |
| 2025-08-05 | 42.9 (0.7%) | 718 (-18.41%) | 121 | 16.85 | 0.49% | 2.32% | 15.9% |
| 2025-08-04 | 42.6 (1.07%) | 880 (6.93%) | 239 | 27.16 | 0.6% | 2.37% | 15.68% |
| 2025-08-01 | 42.15 (0.36%) | 823 (39.49%) | 241 | 29.28 | 0.56% | 2.59% | 15.35% |
| 2025-07-31 | 42.0 (0.84%) | 590 (42.51%) | 154 | 26.1 | 0.4% | 2.94% | 15.25% |
| 2025-07-30 | 41.65 (0.97%) | 414 (-48.19%) | 129 | 31.16 | 0.28% | 9.1% | 15.25% |
| 2025-07-29 | 41.25 (-1.55%) | 799 (-33.69%) | 299 | 37.42 | 0.54% | 10.38% | 15.3% |
| 2025-07-28 | 41.9 (1.33%) | 1205 (-10.01%) | 684 | 56.76 | 0.82% | 11.02% | 15.32% |
| 2025-07-25 | 41.35 (-2.71%) | 1339 (-86.17%) | 633 | 47.27 | 0.91% | 10.35% | 14.86% |
| 2025-07-24 | 42.5 (1.43%) | 9681 (319.64%) | 6954 | 71.83 | 6.55% | 9.64% | 14.35% |
| 2025-07-23 | 41.9 (9.97%) | 2307 (32.51%) | 631 | 27.35 | 1.56% | 3.28% | 9.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 38.1 (-0.65%) | 1741 (694.98%) | 978 | 56.17 | 1.18% | 1.88% | 11.35% |
| 2025-07-21 | 38.35 (0.79%) | 219 (-23.43%) | 52 | 23.74 | 0.15% | 0.89% | 14.37% |
| 2025-07-18 | 38.05 (-0.91%) | 286 (-1.04%) | 59 | 20.63 | 0.19% | 0.94% | 14.93% |
| 2025-07-17 | 38.4 (1.86%) | 289 (19.42%) | 74 | 25.61 | 0.2% | 0.95% | 15.98% |
| 2025-07-16 | 37.7 (0.0%) | 242 (-11.03%) | 30 | 12.4 | 0.16% | 1.08% | 19.99% |
| 2025-07-15 | 37.7 (1.75%) | 272 (-8.72%) | 56 | 20.59 | 0.18% | 1.32% | 20.43% |
| 2025-07-14 | 37.05 (-1.07%) | 298 (-1.97%) | 89 | 29.87 | 0.2% | 1.4% | 20.44% |
| 2025-07-11 | 37.45 (2.6%) | 304 (-36.8%) | 50 | 16.45 | 0.21% | 1.47% | 20.42% |
| 2025-07-10 | 36.5 (-5.19%) | 481 (-18.34%) | 84 | 17.46 | 0.33% | 1.71% | 20.42% |
| 2025-07-09 | 38.5 (1.05%) | 589 (48.36%) | 53 | 9.0 | 0.4% | 1.79% | 20.39% |
| 2025-07-08 | 38.1 (-0.26%) | 397 (-1.24%) | 74 | 18.64 | 0.27% | 1.72% | 20.53% |
| 2025-07-07 | 38.2 (-2.05%) | 402 (-39.27%) | 62 | 15.42 | 0.27% | 2.01% | 20.89% |
| 2025-07-04 | 39.0 (-2.5%) | 662 (10.15%) | 121 | 18.28 | 0.45% | 2.1% | 20.73% |
| 2025-07-03 | 40.0 (-0.5%) | 601 (25.73%) | 118 | 19.63 | 0.41% | 2.05% | 20.38% |
| 2025-07-02 | 40.2 (-0.25%) | 478 (-42.55%) | 119 | 24.9 | 0.32% | 3.01% | 20.22% |
| 2025-07-01 | 40.3 (-0.98%) | 832 (57.28%) | 303 | 36.42 | 0.56% | 6.43% | 20.13% |
| 2025-06-30 | 40.7 (-1.69%) | 529 (-9.26%) | 129 | 24.39 | 0.36% | 10.07% | 19.92% |
| 2025-06-27 | 41.4 (-0.36%) | 583 (-71.29%) | 230 | 39.45 | 0.39% | 10.42% | 19.8% |
| 2025-06-26 | 41.55 (-5.46%) | 2031 (-63.24%) | 680 | 33.48 | 1.38% | 11.27% | 19.66% |
| 2025-06-25 | 43.95 (0.11%) | 5525 (-10.87%) | 3271 | 59.2 | 3.74% | 14.1% | 18.78% |
| 2025-06-24 | 43.9 (5.02%) | 6199 (489.82%) | 3872 | 62.46 | 4.2% | 10.96% | 16.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 41.8 (3.34%) | 1051 (-42.76%) | 456 | 43.39 | 0.71% | 6.96% | 12.08% |
| 2025-06-20 | 40.45 (-2.06%) | 1836 (-70.47%) | 1011 | 55.07 | 1.24% | 6.43% | 11.78% |
| 2025-06-19 | 41.3 (0.61%) | 6217 (598.54%) | 3610 | 58.07 | 4.21% | 5.39% | 10.87% |
| 2025-06-18 | 41.05 (3.27%) | 890 (206.9%) | 177 | 19.89 | 0.6% | 1.48% | 7.04% |
| 2025-06-17 | 39.75 (0.13%) | 290 (9.02%) | 151 | 52.07 | 0.2% | 1.42% | 6.93% |
| 2025-06-16 | 39.7 (1.28%) | 266 (-12.79%) | 98 | 36.84 | 0.18% | 1.85% | 7.62% |
| 2025-06-13 | 39.2 (-3.09%) | 305 (-29.89%) | 59 | 19.34 | 0.21% | 1.78% | 9.66% |
| 2025-06-12 | 40.45 (0.62%) | 435 (-45.35%) | 84 | 19.31 | 0.29% | 1.68% | 9.96% |
| 2025-06-11 | 40.2 (-0.62%) | 796 (-14.5%) | 346 | 43.47 | 0.54% | 1.62% | 10.65% |
| 2025-06-10 | 40.45 (2.66%) | 931 (492.99%) | 311 | 33.4 | 0.63% | 1.32% | 10.26% |
| 2025-06-09 | 39.4 (1.16%) | 157 (0.64%) | 34 | 21.66 | 0.11% | 1.04% | 9.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 28.3 (8.43%) | 1104 (-17.18%) | 302 | 27.36 |
| 2026-05-29 | 26.1 (3.16%) | 1333 (160.35%) | 233 | 17.48 |
| 2026-05-22 | 25.3 (3.27%) | 512 (-20.62%) | 36 | 7.03 |
| 2026-05-15 | 24.5 (-1.61%) | 645 (-14.0%) | 48 | 7.44 |
| 2026-05-08 | 24.9 (-0.4%) | 750 (43.4%) | 98 | 13.07 |
| 2026-04-30 | 25.0 (-3.66%) | 523 (-57.34%) | 25 | 4.78 |
| 2026-04-24 | 25.95 (-0.19%) | 1226 (118.15%) | 105 | 8.56 |
| 2026-04-17 | 26.0 (-0.38%) | 562 (81.88%) | 60 | 10.68 |
| 2026-04-10 | 26.1 (3.78%) | 309 (-21.57%) | 31 | 10.03 |
| 2026-04-02 | 25.15 (-3.45%) | 394 (-30.27%) | 49 | 12.44 |
| 2026-03-27 | 26.05 (-1.33%) | 565 (-42.41%) | 85 | 15.04 |
| 2026-03-20 | 26.4 (-4.0%) | 981 (28.24%) | 73 | 7.44 |
| 2026-03-13 | 27.5 (-3.0%) | 765 (-28.64%) | 70 | 9.15 |
| 2026-03-06 | 28.35 (-4.38%) | 1072 (31.86%) | 193 | 18.0 |
| 2026-02-26 | 29.65 (-0.17%) | 813 (128.37%) | 203 | 24.97 |
| 2026-02-11 | 29.7 (0.68%) | 356 (-55.83%) | 44 | 12.36 |
| 2026-02-06 | 29.5 (-1.17%) | 806 (-21.14%) | 142 | 17.62 |
| 2026-01-30 | 29.85 (-0.83%) | 1022 (-14.83%) | 149 | 14.58 |
| 2026-01-23 | 30.1 (-0.33%) | 1200 (-42.83%) | 231 | 19.25 |
| 2026-01-16 | 30.2 (-0.33%) | 2099 (-33.53%) | 538 | 25.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.3 (3.59%) | 3158 (1911.46%) | 814 | 25.78 |
| 2026-01-02 | 29.25 (-0.68%) | 157 (-81.72%) | 21 | 13.38 |
| 2025-12-26 | 29.45 (2.79%) | 859 (2.14%) | 96 | 11.18 |
| 2025-12-19 | 28.65 (0.35%) | 841 (26.85%) | 141 | 16.77 |
| 2025-12-12 | 28.55 (-2.23%) | 663 (-31.51%) | 72 | 10.86 |
| 2025-12-05 | 29.2 (2.46%) | 968 (102.94%) | 266 | 27.48 |
| 2025-11-28 | 28.5 (1.97%) | 477 (-65.11%) | 86 | 18.03 |
| 2025-11-21 | 27.95 (-3.12%) | 1367 (-18.24%) | 196 | 14.34 |
| 2025-11-14 | 28.85 (-0.35%) | 1672 (89.57%) | 521 | 31.16 |
| 2025-11-07 | 28.95 (-3.82%) | 882 (-54.32%) | 183 | 20.75 |
| 2025-10-31 | 30.1 (-1.31%) | 1931 (299.79%) | 409 | 21.18 |
| 2025-10-23 | 30.5 (0.16%) | 483 (-62.7%) | 89 | 18.43 |
| 2025-10-17 | 30.45 (-8.01%) | 1295 (172.06%) | 311 | 24.02 |
| 2025-10-09 | 33.1 (-0.45%) | 476 (-19.32%) | 95 | 19.96 |
| 2025-10-03 | 33.25 (0.0%) | 590 (-39.05%) | 92 | 15.59 |
| 2025-09-26 | 33.25 (-4.86%) | 968 (-13.42%) | 123 | 12.71 |
| 2025-09-19 | 34.95 (-0.29%) | 1118 (-41.89%) | 131 | 11.72 |
| 2025-09-12 | 35.05 (-4.88%) | 1924 (24.69%) | 354 | 18.4 |
| 2025-09-05 | 36.85 (-2.77%) | 1543 (-36.74%) | 322 | 20.87 |
| 2025-08-29 | 37.9 (2.29%) | 2439 (-45.51%) | 591 | 24.23 |
| 2025-08-22 | 37.05 (-11.58%) | 4476 (-27.99%) | 649 | 14.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 41.9 (6.62%) | 6216 (40.57%) | 1703 | 27.4 |
| 2025-08-08 | 39.3 (-6.76%) | 4422 (15.43%) | 1076 | 24.33 |
| 2025-08-01 | 42.15 (1.93%) | 3831 (-74.94%) | 1507 | 39.34 |
| 2025-07-25 | 41.35 (8.67%) | 15287 (1002.16%) | 9248 | 60.5 |
| 2025-07-18 | 38.05 (1.6%) | 1387 (-36.17%) | 308 | 22.21 |
| 2025-07-11 | 37.45 (-3.97%) | 2173 (-29.95%) | 323 | 14.86 |
| 2025-07-04 | 39.0 (-5.8%) | 3102 (-79.84%) | 790 | 25.47 |
| 2025-06-27 | 41.4 (2.35%) | 15389 (62.01%) | 8509 | 55.29 |
| 2025-06-20 | 40.45 (3.19%) | 9499 (262.0%) | 5047 | 53.13 |
| 2025-06-13 | 39.2 (0.64%) | 2624 (50.89%) | 834 | 31.78 |
| 2025-06-06 | 38.95 (-2.26%) | 1739 (-40.57%) | 456 | 26.22 |
| 2025-05-29 | 39.85 (4.73%) | 2926 (-20.9%) | 1304 | 44.57 |
| 2025-05-23 | 38.05 (-8.09%) | 3699 (-37.56%) | 1130 | 30.55 |
| 2025-05-16 | 41.4 (21.23%) | 5924 (491.81%) | 2268 | 38.28 |
| 2025-05-09 | 34.15 (1.19%) | 1001 (36.75%) | 257 | 25.67 |
| 2025-05-02 | 33.75 (7.66%) | 732 (1.24%) | 117 | 15.98 |
| 2025-04-25 | 31.35 (0.16%) | 723 (-42.71%) | 180 | 24.9 |
| 2025-04-18 | 31.3 (4.33%) | 1262 (-19.72%) | 240 | 19.02 |
| 2025-04-11 | 30.0 (-16.2%) | 1572 (126.51%) | 274 | 17.43 |
| 2025-04-02 | 35.8 (-1.51%) | 694 (-67.09%) | 149 | 21.47 |
| 2025-03-28 | 36.35 (-10.58%) | 2109 (-52.71%) | 423 | 20.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 40.65 (1.62%) | 4460 (-2.19%) | 1468 | 32.91 |
| 2025-03-14 | 40.0 (4.17%) | 4560 (132.42%) | 1740 | 38.16 |
| 2025-03-07 | 38.4 (-4.0%) | 1962 (-9.12%) | 503 | 25.64 |
| 2025-02-27 | 40.0 (2.3%) | 2159 (73.55%) | 772 | 35.76 |
| 2025-02-21 | 39.1 (-1.14%) | 1244 (-45.8%) | 260 | 20.9 |
| 2025-02-14 | 39.55 (0.51%) | 2295 (21.11%) | 771 | 33.59 |
| 2025-02-07 | 39.35 (2.21%) | 1895 (78.1%) | 645 | 34.04 |
| 2025-01-22 | 38.5 (2.26%) | 1064 (-88.2%) | 346 | 32.52 |
| 2025-01-17 | 37.65 (-0.4%) | 9018 (309.36%) | 4695 | 52.06 |
| 2025-01-10 | 37.8 (2.44%) | 2202 (229.29%) | 941 | 42.73 |
| 2025-01-03 | 36.9 (-2.51%) | 668 (2.05%) | 112 | 16.77 |
| 2024-12-31 | 37.85 (-1.43%) | 655 (-88.85%) | 234 | 35.73 |
| 2024-12-27 | 38.4 (1.86%) | 5881 (165.26%) | 2600 | 44.21 |
| 2024-12-20 | 37.7 (-2.33%) | 2217 (-62.2%) | 563 | 25.39 |
| 2024-12-13 | 38.6 (-6.88%) | 5865 (-71.83%) | 2350 | 40.07 |
| 2024-12-06 | 41.45 (-3.6%) | 20824 (-36.61%) | 11896 | 57.13 |
| 2024-11-29 | 43.0 (3.12%) | 32851 (39.29%) | 20644 | 62.84 |
| 2024-11-22 | 41.7 (23.92%) | 23584 (4389.09%) | 13438 | 56.98 |
| 2024-11-15 | 33.65 (-0.44%) | 525 (-7.01%) | 95 | 18.1 |
| 2024-11-08 | 33.8 (-2.45%) | 564 (17.38%) | 76 | 13.48 |
| 2024-11-01 | 34.65 (-3.08%) | 481 (-66.8%) | 52 | 10.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 35.75 (7.84%) | 1449 (122.77%) | 431 | 29.74 |
| 2024-10-18 | 33.15 (-2.36%) | 650 (78.11%) | 75 | 11.54 |
| 2024-10-11 | 33.95 (-0.15%) | 365 (41.06%) | 35 | 9.59 |
| 2024-10-04 | 34.0 (-2.86%) | 259 (-79.4%) | 40 | 15.44 |
| 2024-09-27 | 35.0 (-1.96%) | 1257 (-33.14%) | 306 | 24.34 |
| 2024-09-20 | 35.7 (9.51%) | 1880 (115.61%) | 634 | 33.72 |
| 2024-09-13 | 32.6 (-4.12%) | 872 (-79.94%) | 217 | 24.89 |
| 2024-09-06 | 34.0 (-2.72%) | 4346 (361.41%) | 2067 | 47.56 |
| 2024-08-30 | 34.95 (1.45%) | 942 (-39.08%) | 244 | 25.9 |
| 2024-08-23 | 34.45 (7.66%) | 1546 (46.48%) | 497 | 32.15 |
| 2024-08-16 | 32.0 (5.09%) | 1055 (-49.62%) | 230 | 21.8 |
| 2024-08-09 | 30.45 (-3.64%) | 2095 (60.71%) | 456 | 21.77 |
| 2024-08-02 | 31.6 (-4.53%) | 1304 (111.49%) | 205 | 15.72 |
| 2024-07-26 | 33.1 (-3.78%) | 616 (-56.32%) | 100 | 16.23 |
| 2024-07-19 | 34.4 (-4.58%) | 1411 (-35.21%) | 157 | 11.13 |
| 2024-07-12 | 36.05 (-11.43%) | 2178 (40.57%) | 176 | 8.08 |
| 2024-07-05 | 40.7 (4.36%) | 1550 (124.71%) | 156 | 10.06 |
| 2024-06-28 | 39.0 (0.26%) | 689 (-47.5%) | 80 | 11.61 |
| 2024-06-21 | 38.9 (1.04%) | 1313 (-49.47%) | 169 | 12.87 |
| 2024-06-14 | 38.5 (-8.22%) | 2600 (26.86%) | 446 | 17.15 |
| 2024-06-07 | 41.95 (-1.76%) | 2049 (-9.03%) | 627 | 30.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 42.7 (-2.18%) | 2253 (-31.78%) | 621 | 27.56 |
| 2024-05-24 | 43.65 (1.75%) | 3302 (32.26%) | 1164 | 35.25 |
| 2024-05-17 | 42.9 (5.93%) | 2497 (120.16%) | 656 | 26.27 |
| 2024-05-10 | 40.5 (-2.53%) | 1134 (35.77%) | 152 | 13.4 |
| 2024-05-03 | 41.55 (-0.72%) | 835 (-48.67%) | 86 | 10.3 |
| 2024-04-26 | 41.85 (1.58%) | 1627 (-47.41%) | 249 | 15.3 |
| 2024-04-19 | 41.2 (-10.92%) | 3094 (-72.09%) | 323 | 10.44 |
| 2024-04-12 | 46.25 (-3.75%) | 11088 (289.17%) | 4890 | 44.1 |
| 2024-04-03 | 48.05 (6.19%) | 2849 (46.69%) | 695 | 24.39 |
| 2024-03-29 | 45.25 (-1.63%) | 1942 (-31.74%) | 357 | 18.38 |
| 2024-03-22 | 46.0 (3.37%) | 2845 (-37.56%) | 725 | 25.48 |
| 2024-03-15 | 44.5 (-4.3%) | 4557 (-88.41%) | 1250 | 27.43 |
| 2024-03-08 | 46.5 (-1.27%) | 39340 (958.02%) | 21100 | 53.63 |
| 2024-03-01 | 47.1 (4.32%) | 3718 (4.71%) | 1240 | 33.35 |
| 2024-02-23 | 45.15 (-4.14%) | 3550 (15.57%) | 1014 | 28.56 |
| 2024-02-16 | 47.1 (7.53%) | 3072 (790.02%) | 911 | 29.65 |
| 2024-02-05 | 43.8 (-1.57%) | 345 (-84.43%) | 68 | 19.71 |
| 2024-02-02 | 44.5 (3.13%) | 2217 (15.68%) | 561 | 25.3 |
| 2024-01-26 | 43.15 (0.35%) | 1916 (-8.79%) | 509 | 26.57 |
| 2024-01-19 | 43.0 (-2.27%) | 2101 (-57.01%) | 473 | 22.51 |
| 2024-01-12 | 44.0 (-5.07%) | 4888 (106.49%) | 1716 | 35.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 46.35 (0.43%) | 2367 (21.05%) | 879 | 37.14 |
| 2023-12-29 | 46.15 (-1.6%) | 1955 (-7.44%) | 474 | 24.25 |
| 2023-12-22 | 46.9 (-0.21%) | 2112 (-80.42%) | 598 | 28.31 |
| 2023-12-15 | 47.0 (-4.47%) | 10792 (-16.64%) | 4340 | 40.21 |
| 2023-12-08 | 49.2 (-3.91%) | 12947 (-15.41%) | 5879 | 45.41 |
| 2023-12-01 | 51.2 (7.45%) | 15305 (-36.52%) | 6352 | 41.5 |
| 2023-11-24 | 47.65 (8.17%) | 24109 (276.9%) | 12118 | 50.26 |
| 2023-11-17 | 44.05 (-3.08%) | 6396 (-34.32%) | 2350 | 36.74 |
| 2023-11-10 | 45.45 (6.94%) | 9739 (90.17%) | 4627 | 47.51 |
| 2023-11-03 | 42.5 (-3.19%) | 5121 (-45.0%) | 2252 | 43.98 |
| 2023-10-27 | 43.9 (10.16%) | 9310 (43.37%) | 4740 | 50.91 |
| 2023-10-20 | 39.85 (-10.85%) | 6494 (-3.94%) | 2311 | 35.59 |
| 2023-10-13 | 44.7 (-10.78%) | 6760 (-77.41%) | 2414 | 35.71 |
| 2023-10-06 | 50.1 (-0.79%) | 29922 (-14.54%) | 17769 | 59.38 |
| 2023-09-28 | 50.5 (17.17%) | 35014 (420.68%) | 21076 | 60.19 |
| 2023-09-22 | 43.1 (-2.93%) | 6724 (-49.32%) | 3081 | 45.82 |
| 2023-09-15 | 44.4 (11.98%) | 13269 (299.36%) | 5356 | 40.36 |
| 2023-09-08 | 39.65 (-1.0%) | 3322 (-22.22%) | 936 | 28.18 |
| 2023-09-01 | 40.05 (-4.64%) | 4272 (-9.89%) | 1477 | 34.57 |
| 2023-08-25 | 42.0 (-3.11%) | 4740 (-8.19%) | 1949 | 41.12 |
| 2023-08-18 | 43.35 (-2.47%) | 5163 (-46.73%) | 2203 | 42.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 44.45 (-4.31%) | 9693 (-3.1%) | 4776 | 49.27 |
| 2023-08-04 | 46.45 (-6.82%) | 10004 (-29.85%) | 4862 | 48.6 |
| 2023-07-28 | 49.85 (-2.83%) | 14260 (-39.51%) | 6770 | 47.48 |
| 2023-07-21 | 51.3 (-10.94%) | 23574 (-34.53%) | 11811 | 50.1 |
| 2023-07-14 | 57.6 (5.88%) | 36007 (23.83%) | 18107 | 50.29 |
| 2023-07-07 | 54.4 (-2.86%) | 29079 (-42.44%) | 12235 | 42.08 |
| 2023-06-30 | 56.0 (-11.11%) | 50516 (13.9%) | 26261 | 51.99 |
| 2023-06-21 | 63.0 (22.57%) | 44350 (-38.34%) | 23288 | 52.51 |
| 2023-06-16 | 51.4 (11.26%) | 71929 (95.27%) | 43213 | 60.08 |
| 2023-06-09 | 46.2 (2.78%) | 36834 (-7.25%) | 19417 | 52.71 |
| 2023-06-02 | 44.95 (17.52%) | 39713 (125.85%) | 18899 | 47.59 |
| 2023-05-26 | 38.25 (8.2%) | 17584 (59.61%) | 7756 | 44.11 |
| 2023-05-19 | 35.35 (0.28%) | 11017 (-27.8%) | 4641 | 42.13 |
| 2023-05-12 | 35.25 (-4.86%) | 15259 (-34.86%) | 6849 | 44.88 |
| 2023-05-05 | 37.05 (-3.01%) | 23427 (41.61%) | 9834 | 41.98 |
| 2023-04-28 | 38.2 (3.24%) | 16543 (-67.49%) | 8146 | 49.24 |
| 2023-04-21 | 37.0 (3.35%) | 50883 (30.34%) | 26520 | 52.12 |
| 2023-04-14 | 35.8 (24.74%) | 39037 (330.88%) | 13852 | 35.48 |
| 2023-04-07 | 28.7 (5.9%) | 9059 (-21.15%) | 3382 | 37.33 |
| 2023-03-31 | 27.1 (6.07%) | 11490 (-11.23%) | 4436 | 38.61 |
| 2023-03-24 | 25.55 (1.19%) | 12943 (43.96%) | 3123 | 24.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 25.25 (-2.7%) | 8990 (90.85%) | 2362 | 26.27 |
| 2023-03-10 | 25.95 (14.57%) | 4711 (86.2%) | 768 | 16.3 |
| 2023-03-03 | 22.65 (3.19%) | 2530 (75.16%) | 459 | 18.14 |
| 2023-02-24 | 21.95 (2.33%) | 1444 (-29.02%) | 212 | 14.68 |
| 2023-02-17 | 21.45 (5.15%) | 2035 (47.05%) | 321 | 15.77 |
| 2023-02-10 | 20.4 (2.51%) | 1383 (80.17%) | 270 | 19.52 |
| 2023-02-03 | 19.9 (2.58%) | 768 (142.61%) | 31 | 4.04 |
| 2023-01-17 | 19.4 (3.19%) | 316 (-70.04%) | 33 | 10.44 |
| 2023-01-13 | 18.8 (-4.33%) | 1056 (270.85%) | 44 | 4.17 |
| 2023-01-06 | 19.65 (1.03%) | 284 (-50.85%) | 16 | 5.63 |
| 2022-12-30 | 19.45 (-1.52%) | 579 (-51.37%) | 20 | 3.45 |
| 2022-12-23 | 19.75 (-1.0%) | 1192 (-62.31%) | 211 | 17.7 |
| 2022-12-16 | 19.95 (7.26%) | 3163 (530.72%) | 594 | 18.78 |
| 2022-12-09 | 18.6 (-1.85%) | 501 (-52.14%) | 13 | 2.59 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。