| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 39.0 (-2.5%) | 662 (10.15%) | 121 | 18.28 | 0.45% | 2.1% | 20.73% |
| 2025-07-03 | 40.0 (-0.5%) | 601 (25.73%) | 118 | 19.63 | 0.41% | 2.05% | 20.38% |
| 2025-07-02 | 40.2 (-0.25%) | 478 (-42.55%) | 119 | 24.9 | 0.32% | 3.01% | 20.22% |
| 2025-07-01 | 40.3 (-0.98%) | 832 (57.28%) | 303 | 36.42 | 0.56% | 6.43% | 20.13% |
| 2025-06-30 | 40.7 (-1.69%) | 529 (-9.26%) | 129 | 24.39 | 0.36% | 10.07% | 19.92% |
| 2025-06-27 | 41.4 (-0.36%) | 583 (-71.29%) | 230 | 39.45 | 0.39% | 10.42% | 19.8% |
| 2025-06-26 | 41.55 (-5.46%) | 2031 (-63.24%) | 680 | 33.48 | 1.38% | 11.27% | 19.66% |
| 2025-06-25 | 43.95 (0.11%) | 5525 (-10.87%) | 3271 | 59.2 | 3.74% | 14.1% | 18.78% |
| 2025-06-24 | 43.9 (5.02%) | 6199 (489.82%) | 3872 | 62.46 | 4.2% | 10.96% | 16.18% |
| 2025-06-23 | 41.8 (3.34%) | 1051 (-42.76%) | 456 | 43.39 | 0.71% | 6.96% | 12.08% |
| 2025-06-20 | 40.45 (-2.06%) | 1836 (-70.47%) | 1011 | 55.07 | 1.24% | 6.43% | 11.78% |
| 2025-06-19 | 41.3 (0.61%) | 6217 (598.54%) | 3610 | 58.07 | 4.21% | 5.39% | 10.87% |
| 2025-06-18 | 41.05 (3.27%) | 890 (206.9%) | 177 | 19.89 | 0.6% | 1.48% | 7.04% |
| 2025-06-17 | 39.75 (0.13%) | 290 (9.02%) | 151 | 52.07 | 0.2% | 1.42% | 6.93% |
| 2025-06-16 | 39.7 (1.28%) | 266 (-12.79%) | 98 | 36.84 | 0.18% | 1.85% | 7.62% |
| 2025-06-13 | 39.2 (-3.09%) | 305 (-29.89%) | 59 | 19.34 | 0.21% | 1.78% | 9.66% |
| 2025-06-12 | 40.45 (0.62%) | 435 (-45.35%) | 84 | 19.31 | 0.29% | 1.68% | 9.96% |
| 2025-06-11 | 40.2 (-0.62%) | 796 (-14.5%) | 346 | 43.47 | 0.54% | 1.62% | 10.65% |
| 2025-06-10 | 40.45 (2.66%) | 931 (492.99%) | 311 | 33.4 | 0.63% | 1.32% | 10.26% |
| 2025-06-09 | 39.4 (1.16%) | 157 (0.64%) | 34 | 21.66 | 0.11% | 1.04% | 9.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 38.95 (-0.76%) | 156 (-55.68%) | 36 | 23.08 | 0.11% | 1.18% | 9.81% |
| 2025-06-05 | 39.25 (-0.76%) | 352 (0.57%) | 120 | 34.09 | 0.24% | 1.32% | 9.94% |
| 2025-06-04 | 39.55 (1.41%) | 350 (-32.56%) | 62 | 17.71 | 0.24% | 1.58% | 9.8% |
| 2025-06-03 | 39.0 (-2.01%) | 519 (43.37%) | 109 | 21.0 | 0.35% | 2.48% | 9.61% |
| 2025-06-02 | 39.8 (-0.13%) | 362 (-3.21%) | 129 | 35.64 | 0.25% | 2.23% | 9.42% |
| 2025-05-29 | 39.85 (1.79%) | 374 (-48.27%) | 141 | 37.7 | 0.25% | 2.39% | 9.36% |
| 2025-05-28 | 39.15 (-1.01%) | 723 (-57.04%) | 348 | 48.13 | 0.49% | 2.48% | 9.19% |
| 2025-05-27 | 39.55 (2.46%) | 1683 (1052.74%) | 776 | 46.11 | 1.14% | 2.36% | 8.8% |
| 2025-05-26 | 38.6 (1.45%) | 146 (-76.1%) | 39 | 26.71 | 0.1% | 1.71% | 7.79% |
| 2025-05-23 | 38.05 (-1.93%) | 611 (22.69%) | 170 | 27.82 | 0.41% | 2.5% | 7.79% |
| 2025-05-22 | 38.8 (-2.14%) | 498 (-9.78%) | 131 | 26.31 | 0.34% | 4.32% | 7.45% |
| 2025-05-21 | 39.65 (-0.25%) | 552 (-23.65%) | 159 | 28.8 | 0.37% | 4.48% | 7.19% |
| 2025-05-20 | 39.75 (-1.61%) | 723 (-45.02%) | 229 | 31.67 | 0.49% | 5.09% | 6.91% |
| 2025-05-19 | 40.4 (-2.42%) | 1315 (-59.98%) | 441 | 33.54 | 0.89% | 4.75% | 6.56% |
| 2025-05-16 | 41.4 (9.52%) | 3286 (342.26%) | 1247 | 37.95 | 2.22% | 4.01% | 5.74% |
| 2025-05-15 | 37.8 (0.0%) | 743 (-48.65%) | 266 | 35.8 | 0.5% | 1.93% | 3.64% |
| 2025-05-14 | 37.8 (7.08%) | 1447 (529.13%) | 651 | 44.99 | 0.98% | 1.65% | 3.26% |
| 2025-05-13 | 35.3 (1.0%) | 230 (5.5%) | 53 | 23.04 | 0.16% | 0.77% | 2.46% |
| 2025-05-12 | 34.95 (2.34%) | 218 (5.31%) | 51 | 23.39 | 0.15% | 0.66% | 2.66% |
| 2025-05-09 | 34.15 (-0.29%) | 207 (-38.58%) | 44 | 21.26 | 0.14% | 0.68% | 2.92% |
| 2025-05-08 | 34.25 (3.16%) | 337 (129.25%) | 88 | 26.11 | 0.23% | 0.73% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 33.2 (1.07%) | 147 (104.17%) | 31 | 21.09 | 0.1% | 0.57% | 2.94% |
| 2025-05-06 | 32.85 (1.86%) | 72 (-69.75%) | 9 | 12.5 | 0.05% | 0.58% | 3.07% |
| 2025-05-05 | 32.25 (-4.44%) | 238 (-14.08%) | 85 | 35.71 | 0.16% | 0.66% | 3.06% |
| 2025-05-02 | 33.75 (2.58%) | 277 (140.87%) | 49 | 17.69 | 0.19% | 0.6% | 2.98% |
| 2025-04-30 | 32.9 (-1.05%) | 115 (-24.84%) | 26 | 22.61 | 0.08% | 0.48% | 2.86% |
| 2025-04-29 | 33.25 (2.94%) | 153 (-18.18%) | 15 | 9.8 | 0.1% | 0.48% | 3.11% |
| 2025-04-28 | 32.3 (3.03%) | 187 (27.21%) | 27 | 14.44 | 0.13% | 0.47% | 3.57% |
| 2025-04-25 | 31.35 (1.95%) | 147 (38.68%) | 17 | 11.56 | 0.1% | 0.49% | 3.59% |
| 2025-04-24 | 30.75 (0.82%) | 106 (-12.4%) | 20 | 18.87 | 0.07% | 0.45% | 3.8% |
| 2025-04-23 | 30.5 (4.1%) | 121 (-7.63%) | 37 | 30.58 | 0.08% | 0.51% | 4.0% |
| 2025-04-22 | 29.3 (-0.68%) | 131 (-39.91%) | 55 | 41.98 | 0.09% | 0.55% | 4.05% |
| 2025-04-21 | 29.5 (-5.75%) | 218 (136.96%) | 51 | 23.39 | 0.15% | 0.65% | 4.6% |
| 2025-04-18 | 31.3 (0.0%) | 92 (-51.83%) | 4 | 4.35 | 0.06% | 0.85% | 4.92% |
| 2025-04-17 | 31.3 (0.16%) | 191 (6.11%) | 44 | 23.04 | 0.13% | 1.19% | 5.34% |
| 2025-04-16 | 31.25 (-1.73%) | 180 (-33.82%) | 30 | 16.67 | 0.12% | 1.16% | 5.62% |
| 2025-04-15 | 31.8 (3.75%) | 272 (-48.39%) | 29 | 10.66 | 0.18% | 1.34% | 6.52% |
| 2025-04-14 | 30.65 (2.17%) | 527 (-10.53%) | 133 | 25.24 | 0.36% | 1.38% | 6.67% |
| 2025-04-11 | 30.0 (4.35%) | 589 (309.03%) | 178 | 30.22 | 0.4% | 1.06% | 7.21% |
| 2025-04-10 | 28.75 (9.94%) | 144 (-67.27%) | 12 | 8.33 | 0.1% | 0.74% | 8.36% |
| 2025-04-09 | 26.15 (-9.98%) | 440 (29.41%) | 72 | 16.36 | 0.3% | 0.71% | 8.44% |
| 2025-04-08 | 29.05 (-9.92%) | 340 (476.27%) | 12 | 3.53 | 0.23% | 0.74% | 8.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 32.25 (-9.92%) | 59 (-45.37%) | 0 | 0.0 | 0.04% | 1.08% | 8.29% |
| 2025-04-02 | 35.8 (0.99%) | 108 (3.85%) | 35 | 32.41 | 0.07% | 1.18% | 8.48% |
| 2025-04-01 | 35.45 (2.46%) | 104 (-78.42%) | 27 | 25.96 | 0.07% | 1.42% | 8.66% |
| 2025-03-31 | 34.6 (-4.81%) | 482 (-42.48%) | 87 | 18.05 | 0.33% | 1.62% | 8.88% |
| 2025-03-28 | 36.35 (-4.59%) | 838 (293.43%) | 176 | 21.0 | 0.57% | 1.43% | 8.86% |
| 2025-03-27 | 38.1 (-1.93%) | 213 (-53.19%) | 31 | 14.55 | 0.14% | 1.5% | 9.26% |
| 2025-03-26 | 38.85 (-1.15%) | 455 (12.07%) | 86 | 18.9 | 0.31% | 1.82% | 9.32% |
| 2025-03-25 | 39.3 (-2.6%) | 406 (106.09%) | 85 | 20.94 | 0.27% | 2.0% | 9.13% |
| 2025-03-24 | 40.35 (-0.74%) | 197 (-79.11%) | 45 | 22.84 | 0.13% | 2.12% | 9.03% |
| 2025-03-21 | 40.65 (-3.44%) | 943 (37.26%) | 443 | 46.98 | 0.64% | 3.02% | 9.01% |
| 2025-03-20 | 42.1 (3.31%) | 687 (-3.92%) | 150 | 21.83 | 0.47% | 2.72% | 8.64% |
| 2025-03-19 | 40.75 (-2.86%) | 715 (20.17%) | 179 | 25.03 | 0.48% | 3.14% | 8.31% |
| 2025-03-18 | 41.95 (0.84%) | 595 (-60.86%) | 166 | 27.9 | 0.4% | 4.2% | 7.97% |
| 2025-03-17 | 41.6 (4.0%) | 1520 (207.07%) | 530 | 34.87 | 1.03% | 3.98% | 7.75% |
| 2025-03-14 | 40.0 (-0.62%) | 495 (-62.3%) | 169 | 34.14 | 0.34% | 3.09% | 6.95% |
| 2025-03-13 | 40.25 (-4.17%) | 1313 (-42.59%) | 596 | 45.39 | 0.89% | 3.0% | 7.23% |
| 2025-03-12 | 42.0 (8.11%) | 2287 (763.02%) | 845 | 36.95 | 1.55% | 2.34% | 6.64% |
| 2025-03-11 | 38.85 (0.78%) | 265 (32.5%) | 80 | 30.19 | 0.18% | 1.04% | 5.38% |
| 2025-03-10 | 38.55 (0.39%) | 200 (-45.8%) | 50 | 25.0 | 0.14% | 1.15% | 5.32% |
| 2025-03-07 | 38.4 (-3.27%) | 369 (12.16%) | 57 | 15.45 | 0.25% | 1.33% | 5.39% |
| 2025-03-06 | 39.7 (-1.98%) | 329 (-13.19%) | 85 | 25.84 | 0.22% | 2.05% | 5.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 40.5 (1.38%) | 379 (-9.98%) | 99 | 26.12 | 0.26% | 2.02% | 5.35% |
| 2025-03-04 | 39.95 (1.65%) | 421 (-9.27%) | 141 | 33.49 | 0.29% | 1.88% | 5.35% |
| 2025-03-03 | 39.3 (-1.75%) | 464 (-67.53%) | 121 | 26.08 | 0.31% | 1.78% | 5.45% |
| 2025-02-27 | 40.0 (1.78%) | 1429 (382.77%) | 651 | 45.56 | 0.97% | 1.57% | 5.47% |
| 2025-02-26 | 39.3 (0.51%) | 296 (70.11%) | 52 | 17.57 | 0.2% | 0.87% | 4.65% |
| 2025-02-25 | 39.1 (-1.88%) | 174 (-33.08%) | 31 | 17.82 | 0.12% | 0.81% | 4.69% |
| 2025-02-24 | 39.85 (1.92%) | 260 (56.63%) | 38 | 14.62 | 0.18% | 0.84% | 5.24% |
| 2025-02-21 | 39.1 (0.0%) | 166 (-57.76%) | 26 | 15.66 | 0.11% | 0.84% | 6.49% |
| 2025-02-20 | 39.1 (-0.13%) | 393 (89.86%) | 106 | 26.97 | 0.27% | 0.96% | 6.97% |
| 2025-02-19 | 39.15 (0.13%) | 207 (-0.48%) | 39 | 18.84 | 0.14% | 1.31% | 8.56% |
| 2025-02-18 | 39.1 (0.0%) | 208 (-22.96%) | 43 | 20.67 | 0.14% | 1.46% | 9.99% |
| 2025-02-17 | 39.1 (-1.14%) | 270 (-21.28%) | 46 | 17.04 | 0.18% | 1.62% | 10.65% |
| 2025-02-14 | 39.55 (-0.5%) | 343 (-62.39%) | 136 | 39.65 | 0.23% | 1.55% | 10.72% |
| 2025-02-13 | 39.75 (0.63%) | 912 (113.08%) | 393 | 43.09 | 0.62% | 1.52% | 10.6% |
| 2025-02-12 | 39.5 (0.13%) | 428 (-2.06%) | 126 | 29.44 | 0.29% | 1.13% | 10.19% |
| 2025-02-11 | 39.45 (0.25%) | 437 (149.71%) | 72 | 16.48 | 0.3% | 1.05% | 10.02% |
| 2025-02-10 | 39.35 (0.0%) | 175 (-41.47%) | 44 | 25.14 | 0.12% | 1.01% | 9.87% |
| 2025-02-07 | 39.35 (1.42%) | 299 (-9.12%) | 62 | 20.74 | 0.2% | 1.28% | 9.87% |
| 2025-02-06 | 38.8 (0.65%) | 329 (4.78%) | 101 | 30.7 | 0.22% | 1.41% | 9.77% |
| 2025-02-05 | 38.55 (2.12%) | 314 (-16.27%) | 100 | 31.85 | 0.21% | 1.33% | 9.89% |
| 2025-02-04 | 37.75 (2.86%) | 375 (-35.12%) | 186 | 49.6 | 0.25% | 1.37% | 10.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 36.7 (-4.68%) | 578 (17.72%) | 196 | 33.91 | 0.39% | 1.77% | 12.25% |
| 2025-01-22 | 38.5 (1.85%) | 491 (134.93%) | 202 | 41.14 | 0.33% | 2.81% | 12.2% |
| 2025-01-21 | 37.8 (-1.05%) | 209 (-42.58%) | 28 | 13.4 | 0.14% | 3.08% | 12.51% |
| 2025-01-20 | 38.2 (1.46%) | 364 (-62.82%) | 116 | 31.87 | 0.25% | 4.78% | 12.54% |
| 2025-01-17 | 37.65 (-6.11%) | 979 (-53.48%) | 269 | 27.48 | 0.66% | 6.11% | 12.55% |
| 2025-01-16 | 40.1 (0.25%) | 2104 (137.44%) | 1151 | 54.71 | 1.42% | 6.25% | 12.07% |
| 2025-01-15 | 40.0 (1.39%) | 886 (-67.51%) | 321 | 36.23 | 0.6% | 5.08% | 10.8% |
| 2025-01-14 | 39.45 (-0.5%) | 2728 (17.59%) | 1721 | 63.09 | 1.85% | 4.59% | 10.4% |
| 2025-01-13 | 39.65 (4.89%) | 2320 (94.17%) | 1233 | 53.15 | 1.57% | 2.95% | 9.26% |
| 2025-01-10 | 37.8 (5.73%) | 1194 (222.02%) | 677 | 56.7 | 0.81% | 1.49% | 8.14% |
| 2025-01-09 | 35.75 (-3.64%) | 371 (126.42%) | 74 | 19.95 | 0.25% | 0.83% | 8.06% |
| 2025-01-08 | 37.1 (0.54%) | 163 (-46.05%) | 57 | 34.97 | 0.11% | 0.71% | 8.36% |
| 2025-01-07 | 36.9 (0.0%) | 303 (79.4%) | 113 | 37.29 | 0.21% | 0.69% | 9.46% |
| 2025-01-06 | 36.9 (0.0%) | 169 (-22.9%) | 20 | 11.83 | 0.11% | 0.83% | 10.29% |
| 2025-01-03 | 36.9 (-1.07%) | 219 (18.49%) | 42 | 19.18 | 0.15% | 1.53% | 11.92% |
| 2025-01-02 | 37.3 (-1.45%) | 185 (31.62%) | 27 | 14.59 | 0.13% | 3.39% | 14.43% |
| 2024-12-31 | 37.85 (-0.13%) | 140 (-72.64%) | 26 | 18.57 | 0.1% | 3.61% | 16.46% |
| 2024-12-30 | 37.9 (-1.3%) | 514 (-57.19%) | 208 | 40.47 | 0.35% | 4.16% | 20.61% |
| 2024-12-27 | 38.4 (-3.88%) | 1202 (-59.44%) | 453 | 37.69 | 0.81% | 3.98% | 23.55% |
| 2024-12-26 | 39.95 (7.39%) | 2964 (483.38%) | 1673 | 56.44 | 2.01% | 3.43% | 25.57% |
| 2024-12-25 | 37.2 (3.19%) | 508 (-46.56%) | 160 | 31.5 | 0.34% | 1.6% | 25.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 36.05 (-5.01%) | 950 (271.07%) | 247 | 26.0 | 0.64% | 1.41% | 27.47% |
| 2024-12-23 | 37.95 (0.66%) | 256 (-32.72%) | 67 | 26.17 | 0.17% | 0.96% | 31.15% |
| 2024-12-20 | 37.7 (1.48%) | 380 (43.83%) | 170 | 44.74 | 0.26% | 1.5% | 41.81% |
| 2024-12-19 | 37.15 (-1.98%) | 264 (18.05%) | 68 | 25.76 | 0.18% | 1.69% | 46.08% |
| 2024-12-18 | 37.9 (-1.94%) | 224 (-23.23%) | 37 | 16.52 | 0.15% | 2.24% | 46.83% |
| 2024-12-17 | 38.65 (1.58%) | 292 (-72.31%) | 79 | 27.05 | 0.2% | 2.64% | 48.45% |
| 2024-12-16 | 38.05 (-1.42%) | 1055 (60.12%) | 209 | 19.81 | 0.71% | 3.66% | 54.8% |
| 2024-12-13 | 38.6 (-3.38%) | 658 (-39.07%) | 172 | 26.14 | 0.45% | 3.97% | 56.28% |
| 2024-12-12 | 39.95 (0.25%) | 1081 (34.35%) | 424 | 39.22 | 0.73% | 5.28% | 55.94% |
| 2024-12-11 | 39.85 (1.4%) | 804 (-55.27%) | 378 | 47.01 | 0.54% | 7.2% | 55.27% |
| 2024-12-10 | 39.3 (-3.32%) | 1799 (18.32%) | 643 | 35.74 | 1.22% | 8.81% | 54.78% |
| 2024-12-09 | 40.65 (-1.93%) | 1520 (-41.24%) | 733 | 48.22 | 1.03% | 11.84% | 53.64% |
| 2024-12-06 | 41.45 (-3.83%) | 2588 (-33.86%) | 1340 | 51.78 | 1.75% | 14.1% | 52.66% |
| 2024-12-05 | 43.1 (-0.35%) | 3913 (22.9%) | 2307 | 58.96 | 2.65% | 15.18% | 50.98% |
| 2024-12-04 | 43.25 (-1.59%) | 3184 (-49.26%) | 1631 | 51.22 | 2.16% | 14.42% | 48.39% |
| 2024-12-03 | 43.95 (4.02%) | 6276 (29.08%) | 3662 | 58.35 | 4.25% | 14.63% | 46.3% |
| 2024-12-02 | 42.25 (-1.74%) | 4862 (16.35%) | 2956 | 60.8 | 3.29% | 14.69% | 42.11% |
| 2024-11-29 | 43.0 (9.97%) | 4179 (49.75%) | 2179 | 52.14 | 2.83% | 22.24% | 38.95% |
| 2024-11-28 | 39.1 (-6.12%) | 2790 (-20.15%) | 1485 | 53.23 | 1.89% | 23.94% | 36.15% |
| 2024-11-27 | 41.65 (-4.47%) | 3494 (-45.16%) | 2066 | 59.13 | 2.37% | 22.98% | 34.31% |
| 2024-11-26 | 43.6 (1.16%) | 6373 (-60.2%) | 4289 | 67.3 | 4.32% | 22.38% | 32.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 43.1 (3.36%) | 16013 (139.49%) | 10625 | 66.35 | 10.84% | 24.62% | 27.87% |
| 2024-11-22 | 41.7 (9.88%) | 6686 (387.53%) | 2838 | 42.45 | 4.53% | 15.97% | 17.59% |
| 2024-11-21 | 37.95 (-3.07%) | 1371 (-47.48%) | 619 | 45.15 | 0.93% | 11.54% | 13.13% |
| 2024-11-20 | 39.15 (0.64%) | 2611 (-73.02%) | 1561 | 59.79 | 1.77% | 10.68% | 12.39% |
| 2024-11-19 | 38.9 (5.14%) | 9677 (199.0%) | 6802 | 70.29 | 6.55% | 8.97% | 10.69% |
| 2024-11-18 | 37.0 (9.96%) | 3236 (2004.56%) | 1618 | 50.0 | 2.19% | 2.5% | 4.24% |
| 2024-11-15 | 33.65 (1.05%) | 153 (63.02%) | 23 | 15.03 | 0.1% | 0.36% | 2.16% |
| 2024-11-14 | 33.3 (0.15%) | 94 (6.73%) | 22 | 23.4 | 0.06% | 0.32% | 2.11% |
| 2024-11-13 | 33.25 (-1.63%) | 88 (-23.83%) | 4 | 4.55 | 0.06% | 0.31% | 2.09% |
| 2024-11-12 | 33.8 (1.05%) | 116 (59.41%) | 35 | 30.17 | 0.08% | 0.32% | 2.13% |
| 2024-11-11 | 33.45 (-1.04%) | 72 (-30.24%) | 11 | 15.28 | 0.05% | 0.3% | 2.18% |
| 2024-11-08 | 33.8 (-1.02%) | 104 (30.27%) | 11 | 10.58 | 0.07% | 0.38% | 2.2% |
| 2024-11-07 | 34.15 (1.79%) | 80 (-23.13%) | 7 | 8.75 | 0.05% | 0.35% | 2.19% |
| 2024-11-06 | 33.55 (-0.89%) | 104 (23.3%) | 4 | 3.85 | 0.07% | 0.34% | 2.2% |
| 2024-11-05 | 33.85 (1.8%) | 84 (-55.95%) | 20 | 23.81 | 0.06% | 0.4% | 2.18% |
| 2024-11-04 | 33.25 (-4.04%) | 191 (265.31%) | 34 | 17.8 | 0.13% | 0.46% | 2.18% |
| 2024-11-01 | 34.65 (-0.14%) | 52 (-29.73%) | 5 | 9.62 | 0.04% | 0.89% | 2.11% |
| 2024-10-30 | 34.7 (-1.98%) | 74 (-60.95%) | 7 | 9.46 | 0.05% | 0.92% | 2.14% |
| 2024-10-29 | 35.4 (0.0%) | 191 (17.58%) | 21 | 10.99 | 0.13% | 1.06% | 2.16% |
| 2024-10-28 | 35.4 (-0.98%) | 162 (-80.38%) | 19 | 11.73 | 0.11% | 0.99% | 2.19% |
| 2024-10-25 | 35.75 (2.88%) | 829 (777.69%) | 343 | 41.38 | 0.56% | 0.98% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 34.75 (0.43%) | 94 (-66.63%) | 20 | 21.28 | 0.06% | 0.54% | 1.98% |
| 2024-10-23 | 34.6 (1.47%) | 283 (217.77%) | 40 | 14.13 | 0.19% | 0.52% | 2.07% |
| 2024-10-22 | 34.1 (0.15%) | 89 (-42.01%) | 10 | 11.24 | 0.06% | 0.38% | 2.07% |
| 2024-10-21 | 34.05 (2.71%) | 153 (-10.7%) | 18 | 11.76 | 0.1% | 0.42% | 2.32% |
| 2024-10-18 | 33.15 (-2.5%) | 172 (147.18%) | 10 | 5.81 | 0.12% | 0.44% | 2.92% |
| 2024-10-17 | 34.0 (0.0%) | 69 (-5.99%) | 9 | 13.04 | 0.05% | 0.39% | 2.87% |
| 2024-10-16 | 34.0 (-1.16%) | 74 (-48.83%) | 11 | 14.86 | 0.05% | 0.41% | 2.88% |
| 2024-10-15 | 34.4 (0.15%) | 144 (-23.95%) | 29 | 20.14 | 0.1% | 0.42% | 2.91% |
| 2024-10-14 | 34.35 (1.18%) | 190 (95.3%) | 16 | 8.42 | 0.13% | 0.38% | 2.95% |
| 2024-10-11 | 33.95 (0.44%) | 97 (2.48%) | 10 | 10.31 | 0.07% | 0.31% | 3.02% |
| 2024-10-09 | 33.8 (-0.44%) | 95 (2.71%) | 11 | 11.58 | 0.06% | 0.29% | 3.07% |
| 2024-10-08 | 33.95 (-1.88%) | 92 (15.34%) | 9 | 9.78 | 0.06% | 0.29% | 3.36% |
| 2024-10-07 | 34.6 (1.76%) | 80 (-8.86%) | 5 | 6.25 | 0.05% | 0.31% | 4.89% |
| 2024-10-04 | 34.0 (-1.31%) | 88 (11.05%) | 17 | 19.32 | 0.06% | 0.41% | 5.67% |
| 2024-10-01 | 34.45 (-0.43%) | 79 (-13.47%) | 8 | 10.13 | 0.05% | 0.67% | 5.71% |
| 2024-09-30 | 34.6 (-1.14%) | 91 (-18.52%) | 15 | 16.48 | 0.06% | 0.76% | 5.72% |
| 2024-09-27 | 35.0 (-0.57%) | 112 (-51.24%) | 17 | 15.18 | 0.08% | 0.85% | 6.01% |
| 2024-09-26 | 35.2 (-2.22%) | 230 (-51.47%) | 23 | 10.0 | 0.16% | 0.97% | 5.98% |
| 2024-09-25 | 36.0 (3.3%) | 475 (131.52%) | 174 | 36.63 | 0.32% | 1.12% | 5.88% |
| 2024-09-24 | 34.85 (-1.13%) | 205 (-12.03%) | 37 | 18.05 | 0.14% | 1.5% | 5.61% |
| 2024-09-23 | 35.25 (-1.26%) | 233 (-18.31%) | 55 | 23.61 | 0.16% | 1.43% | 5.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 35.7 (-0.14%) | 285 (-37.3%) | 82 | 28.77 | 0.19% | 1.33% | 5.54% |
| 2024-09-19 | 35.75 (0.0%) | 455 (-56.08%) | 136 | 29.89 | 0.31% | 1.22% | 5.43% |
| 2024-09-18 | 35.75 (7.36%) | 1037 (920.68%) | 407 | 39.25 | 0.7% | 1.05% | 5.26% |
| 2024-09-16 | 33.3 (2.15%) | 101 (18.97%) | 9 | 8.91 | 0.07% | 0.54% | 4.95% |
| 2024-09-13 | 32.6 (0.62%) | 85 (-28.63%) | 21 | 24.71 | 0.06% | 0.59% | 5.22% |
| 2024-09-12 | 32.4 (0.78%) | 119 (-40.04%) | 13 | 10.92 | 0.08% | 0.89% | 5.28% |
| 2024-09-11 | 32.15 (-2.28%) | 199 (-32.29%) | 38 | 19.1 | 0.14% | 2.4% | 5.41% |
| 2024-09-10 | 32.9 (-4.08%) | 294 (70.84%) | 89 | 30.27 | 0.2% | 3.1% | 5.47% |
| 2024-09-09 | 34.3 (0.88%) | 172 (-67.07%) | 56 | 32.56 | 0.12% | 3.0% | 5.33% |
| 2024-09-06 | 34.0 (-3.55%) | 524 (-77.68%) | 110 | 20.99 | 0.35% | 2.94% | 5.34% |
| 2024-09-05 | 35.25 (0.57%) | 2347 (89.81%) | 1316 | 56.07 | 1.59% | 2.94% | 5.17% |
| 2024-09-04 | 35.05 (2.64%) | 1236 (744.51%) | 595 | 48.14 | 0.84% | 1.39% | 3.87% |
| 2024-09-03 | 34.15 (-1.44%) | 146 (60.1%) | 19 | 13.01 | 0.1% | 0.61% | 3.24% |
| 2024-09-02 | 34.65 (-0.86%) | 91 (-82.23%) | 27 | 29.67 | 0.06% | 0.57% | 3.54% |
| 2024-08-30 | 34.95 (1.16%) | 514 (644.4%) | 180 | 35.02 | 0.35% | 0.64% | 3.82% |
| 2024-08-29 | 34.55 (0.58%) | 69 (-13.96%) | 15 | 21.74 | 0.05% | 0.38% | 3.59% |
| 2024-08-28 | 34.35 (0.44%) | 80 (-11.11%) | 12 | 15.0 | 0.05% | 0.43% | 3.68% |
| 2024-08-27 | 34.2 (-0.15%) | 90 (-51.69%) | 14 | 15.56 | 0.06% | 0.5% | 3.71% |
| 2024-08-26 | 34.25 (-0.58%) | 187 (35.0%) | 23 | 12.3 | 0.13% | 0.84% | 3.92% |
| 2024-08-23 | 34.45 (-0.14%) | 138 (4.95%) | 39 | 28.26 | 0.09% | 1.05% | 4.06% |
| 2024-08-22 | 34.5 (-0.43%) | 132 (-30.97%) | 26 | 19.7 | 0.09% | 1.08% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 34.65 (0.73%) | 191 (-67.4%) | 43 | 22.51 | 0.13% | 1.19% | 4.0% |
| 2024-08-20 | 34.4 (0.88%) | 587 (18.1%) | 227 | 38.67 | 0.4% | 1.26% | 4.17% |
| 2024-08-19 | 34.1 (6.56%) | 497 (172.17%) | 162 | 32.6 | 0.34% | 0.92% | 4.02% |
| 2024-08-16 | 32.0 (-1.69%) | 182 (-39.4%) | 28 | 15.38 | 0.12% | 0.71% | 3.81% |
| 2024-08-15 | 32.55 (5.34%) | 301 (5.57%) | 74 | 24.58 | 0.2% | 0.77% | 3.85% |
| 2024-08-14 | 30.9 (1.64%) | 285 (216.45%) | 55 | 19.3 | 0.19% | 0.86% | 3.86% |
| 2024-08-13 | 30.4 (-0.33%) | 90 (-53.96%) | 21 | 23.33 | 0.06% | 0.88% | 3.87% |
| 2024-08-12 | 30.5 (0.16%) | 195 (-26.57%) | 52 | 26.67 | 0.13% | 1.21% | 4.17% |
| 2024-08-09 | 30.45 (0.83%) | 266 (-38.75%) | 76 | 28.57 | 0.18% | 1.42% | 4.32% |
| 2024-08-08 | 30.2 (2.37%) | 435 (42.95%) | 164 | 37.7 | 0.3% | 1.36% | 4.71% |
| 2024-08-07 | 29.5 (9.87%) | 304 (-47.53%) | 19 | 6.25 | 0.21% | 1.2% | 4.54% |
| 2024-08-06 | 26.85 (-5.62%) | 581 (14.5%) | 133 | 22.89 | 0.39% | 1.08% | 4.47% |
| 2024-08-05 | 28.45 (-9.97%) | 507 (181.02%) | 64 | 12.62 | 0.34% | 0.95% | 4.24% |
| 2024-08-02 | 31.6 (-5.25%) | 180 (-7.22%) | 20 | 11.11 | 0.12% | 0.88% | 4.04% |
| 2024-08-01 | 33.35 (4.55%) | 194 (50.31%) | 42 | 21.65 | 0.13% | 0.81% | 4.09% |
| 2024-07-31 | 31.9 (0.95%) | 129 (-67.47%) | 26 | 20.16 | 0.09% | 0.75% | 4.12% |
| 2024-07-30 | 31.6 (1.28%) | 398 (-0.86%) | 60 | 15.08 | 0.27% | 0.96% | 4.44% |
| 2024-07-29 | 31.2 (-5.74%) | 401 (426.91%) | 57 | 14.21 | 0.27% | 0.94% | 4.31% |
| 2024-07-26 | 33.1 (-0.6%) | 76 (-29.09%) | 7 | 9.21 | 0.05% | 0.79% | 4.11% |
| 2024-07-23 | 33.3 (2.62%) | 107 (-75.19%) | 12 | 11.21 | 0.07% | 0.9% | 4.14% |
| 2024-07-22 | 32.45 (-5.67%) | 433 (18.57%) | 81 | 18.71 | 0.29% | 1.05% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 34.4 (-2.41%) | 365 (98.42%) | 50 | 13.7 | 0.25% | 0.96% | 3.95% |
| 2024-07-18 | 35.25 (-2.08%) | 184 (-24.97%) | 17 | 9.24 | 0.12% | 1.07% | 3.82% |
| 2024-07-17 | 36.0 (2.56%) | 245 (-23.38%) | 33 | 13.47 | 0.17% | 1.23% | 3.88% |
| 2024-07-16 | 35.1 (-1.54%) | 320 (7.8%) | 35 | 10.94 | 0.22% | 1.63% | 3.88% |
| 2024-07-15 | 35.65 (-1.11%) | 297 (-44.15%) | 22 | 7.41 | 0.2% | 1.54% | 3.84% |
| 2024-07-12 | 36.05 (-2.17%) | 531 (26.62%) | 29 | 5.46 | 0.36% | 1.48% | 3.88% |
| 2024-07-11 | 36.85 (-3.15%) | 420 (-49.91%) | 22 | 5.24 | 0.28% | 1.28% | 3.69% |
| 2024-07-10 | 38.05 (-4.88%) | 838 (360.36%) | 101 | 12.05 | 0.57% | 1.14% | 3.72% |
| 2024-07-09 | 40.0 (0.0%) | 182 (-11.76%) | 7 | 3.85 | 0.12% | 0.74% | 3.75% |
| 2024-07-08 | 40.0 (-1.72%) | 206 (-15.9%) | 17 | 8.25 | 0.14% | 0.79% | 4.31% |
| 2024-07-05 | 40.7 (0.87%) | 245 (14.72%) | 7 | 2.86 | 0.17% | 1.05% | 4.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 39.0 (-5.8%) | 3102 (-79.84%) | 790 | 25.47 |
| 2025-06-27 | 41.4 (2.35%) | 15389 (62.01%) | 8509 | 55.29 |
| 2025-06-20 | 40.45 (3.19%) | 9499 (262.0%) | 5047 | 53.13 |
| 2025-06-13 | 39.2 (0.64%) | 2624 (50.89%) | 834 | 31.78 |
| 2025-06-06 | 38.95 (-2.26%) | 1739 (-40.57%) | 456 | 26.22 |
| 2025-05-29 | 39.85 (4.73%) | 2926 (-20.9%) | 1304 | 44.57 |
| 2025-05-23 | 38.05 (-8.09%) | 3699 (-37.56%) | 1130 | 30.55 |
| 2025-05-16 | 41.4 (21.23%) | 5924 (491.81%) | 2268 | 38.28 |
| 2025-05-09 | 34.15 (1.19%) | 1001 (36.75%) | 257 | 25.67 |
| 2025-05-02 | 33.75 (7.66%) | 732 (1.24%) | 117 | 15.98 |
| 2025-04-25 | 31.35 (0.16%) | 723 (-42.71%) | 180 | 24.9 |
| 2025-04-18 | 31.3 (4.33%) | 1262 (-19.72%) | 240 | 19.02 |
| 2025-04-11 | 30.0 (-16.2%) | 1572 (126.51%) | 274 | 17.43 |
| 2025-04-02 | 35.8 (-1.51%) | 694 (-67.09%) | 149 | 21.47 |
| 2025-03-28 | 36.35 (-10.58%) | 2109 (-52.71%) | 423 | 20.06 |
| 2025-03-21 | 40.65 (1.62%) | 4460 (-2.19%) | 1468 | 32.91 |
| 2025-03-14 | 40.0 (4.17%) | 4560 (132.42%) | 1740 | 38.16 |
| 2025-03-07 | 38.4 (-4.0%) | 1962 (-9.12%) | 503 | 25.64 |
| 2025-02-27 | 40.0 (2.3%) | 2159 (73.55%) | 772 | 35.76 |
| 2025-02-21 | 39.1 (-1.14%) | 1244 (-45.8%) | 260 | 20.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 39.55 (0.51%) | 2295 (21.11%) | 771 | 33.59 |
| 2025-02-07 | 39.35 (2.21%) | 1895 (78.1%) | 645 | 34.04 |
| 2025-01-22 | 38.5 (2.26%) | 1064 (-88.2%) | 346 | 32.52 |
| 2025-01-17 | 37.65 (-0.4%) | 9018 (309.36%) | 4695 | 52.06 |
| 2025-01-10 | 37.8 (2.44%) | 2202 (443.94%) | 941 | 42.73 |
| 2025-01-03 | 36.9 (-2.51%) | 404 (-38.22%) | 69 | 17.08 |
| 2024-12-31 | 37.85 (-1.43%) | 655 (-88.85%) | 234 | 35.73 |
| 2024-12-27 | 38.4 (1.86%) | 5881 (165.26%) | 2600 | 44.21 |
| 2024-12-20 | 37.7 (-2.33%) | 2217 (-62.2%) | 563 | 25.39 |
| 2024-12-13 | 38.6 (-6.88%) | 5865 (-71.83%) | 2350 | 40.07 |
| 2024-12-06 | 41.45 (-3.6%) | 20824 (-36.61%) | 11896 | 57.13 |
| 2024-11-29 | 43.0 (3.12%) | 32851 (39.29%) | 20644 | 62.84 |
| 2024-11-22 | 41.7 (23.92%) | 23584 (4389.09%) | 13438 | 56.98 |
| 2024-11-15 | 33.65 (-0.44%) | 525 (-7.01%) | 95 | 18.1 |
| 2024-11-08 | 33.8 (-2.45%) | 564 (17.38%) | 76 | 13.48 |
| 2024-11-01 | 34.65 (-3.08%) | 481 (-66.8%) | 52 | 10.81 |
| 2024-10-25 | 35.75 (7.84%) | 1449 (122.77%) | 431 | 29.74 |
| 2024-10-18 | 33.15 (-2.36%) | 650 (78.11%) | 75 | 11.54 |
| 2024-10-11 | 33.95 (-0.15%) | 365 (41.06%) | 35 | 9.59 |
| 2024-10-04 | 34.0 (-2.86%) | 259 (-79.4%) | 40 | 15.44 |
| 2024-09-27 | 35.0 (-1.96%) | 1257 (-33.14%) | 306 | 24.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 35.7 (9.51%) | 1880 (115.61%) | 634 | 33.72 |
| 2024-09-13 | 32.6 (-4.12%) | 872 (-79.94%) | 217 | 24.89 |
| 2024-09-06 | 34.0 (-2.72%) | 4346 (361.41%) | 2067 | 47.56 |
| 2024-08-30 | 34.95 (1.45%) | 942 (-39.08%) | 244 | 25.9 |
| 2024-08-23 | 34.45 (7.66%) | 1546 (46.48%) | 497 | 32.15 |
| 2024-08-16 | 32.0 (5.09%) | 1055 (-49.62%) | 230 | 21.8 |
| 2024-08-09 | 30.45 (-3.64%) | 2095 (60.71%) | 456 | 21.77 |
| 2024-08-02 | 31.6 (-4.53%) | 1304 (111.49%) | 205 | 15.72 |
| 2024-07-26 | 33.1 (-3.78%) | 616 (-56.32%) | 100 | 16.23 |
| 2024-07-19 | 34.4 (-4.58%) | 1411 (-35.21%) | 157 | 11.13 |
| 2024-07-12 | 36.05 (-11.43%) | 2178 (40.57%) | 176 | 8.08 |
| 2024-07-05 | 40.7 (4.36%) | 1550 (124.71%) | 156 | 10.06 |
| 2024-06-28 | 39.0 (0.26%) | 689 (-47.5%) | 80 | 11.61 |
| 2024-06-21 | 38.9 (1.04%) | 1313 (-49.47%) | 169 | 12.87 |
| 2024-06-14 | 38.5 (-8.22%) | 2600 (26.86%) | 446 | 17.15 |
| 2024-06-07 | 41.95 (-1.76%) | 2049 (-9.03%) | 627 | 30.6 |
| 2024-05-31 | 42.7 (-2.18%) | 2253 (-31.78%) | 621 | 27.56 |
| 2024-05-24 | 43.65 (1.75%) | 3302 (32.26%) | 1164 | 35.25 |
| 2024-05-17 | 42.9 (5.93%) | 2497 (120.16%) | 656 | 26.27 |
| 2024-05-10 | 40.5 (-2.53%) | 1134 (35.77%) | 152 | 13.4 |
| 2024-05-03 | 41.55 (-0.72%) | 835 (-48.67%) | 86 | 10.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 41.85 (1.58%) | 1627 (-47.41%) | 249 | 15.3 |
| 2024-04-19 | 41.2 (-10.92%) | 3094 (-72.09%) | 323 | 10.44 |
| 2024-04-12 | 46.25 (-3.75%) | 11088 (289.17%) | 4890 | 44.1 |
| 2024-04-03 | 48.05 (6.19%) | 2849 (46.69%) | 695 | 24.39 |
| 2024-03-29 | 45.25 (-1.63%) | 1942 (-31.74%) | 357 | 18.38 |
| 2024-03-22 | 46.0 (3.37%) | 2845 (-37.56%) | 725 | 25.48 |
| 2024-03-15 | 44.5 (-4.3%) | 4557 (-88.41%) | 1250 | 27.43 |
| 2024-03-08 | 46.5 (-1.27%) | 39340 (958.02%) | 21100 | 53.63 |
| 2024-03-01 | 47.1 (4.32%) | 3718 (4.71%) | 1240 | 33.35 |
| 2024-02-23 | 45.15 (-4.14%) | 3550 (15.57%) | 1014 | 28.56 |
| 2024-02-16 | 47.1 (7.53%) | 3072 (790.02%) | 911 | 29.65 |
| 2024-02-05 | 43.8 (-1.57%) | 345 (-84.43%) | 68 | 19.71 |
| 2024-02-02 | 44.5 (3.13%) | 2217 (15.68%) | 561 | 25.3 |
| 2024-01-26 | 43.15 (0.35%) | 1916 (-8.79%) | 509 | 26.57 |
| 2024-01-19 | 43.0 (-2.27%) | 2101 (-57.01%) | 473 | 22.51 |
| 2024-01-12 | 44.0 (-5.07%) | 4888 (106.49%) | 1716 | 35.11 |
| 2024-01-05 | 46.35 (0.43%) | 2367 (21.05%) | 879 | 37.14 |
| 2023-12-29 | 46.15 (-1.6%) | 1955 (-7.44%) | 474 | 24.25 |
| 2023-12-22 | 46.9 (-0.21%) | 2112 (-80.42%) | 598 | 28.31 |
| 2023-12-15 | 47.0 (-4.47%) | 10792 (-16.64%) | 4340 | 40.21 |
| 2023-12-08 | 49.2 (-3.91%) | 12947 (-15.41%) | 5879 | 45.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 51.2 (7.45%) | 15305 (-36.52%) | 6352 | 41.5 |
| 2023-11-24 | 47.65 (8.17%) | 24109 (276.9%) | 12118 | 50.26 |
| 2023-11-17 | 44.05 (-3.08%) | 6396 (-34.32%) | 2350 | 36.74 |
| 2023-11-10 | 45.45 (6.94%) | 9739 (90.17%) | 4627 | 47.51 |
| 2023-11-03 | 42.5 (-3.19%) | 5121 (-45.0%) | 2252 | 43.98 |
| 2023-10-27 | 43.9 (10.16%) | 9310 (43.37%) | 4740 | 50.91 |
| 2023-10-20 | 39.85 (-10.85%) | 6494 (-3.94%) | 2311 | 35.59 |
| 2023-10-13 | 44.7 (-10.78%) | 6760 (-77.41%) | 2414 | 35.71 |
| 2023-10-06 | 50.1 (-0.79%) | 29922 (-14.54%) | 17769 | 59.38 |
| 2023-09-28 | 50.5 (17.17%) | 35014 (420.68%) | 21076 | 60.19 |
| 2023-09-22 | 43.1 (-2.93%) | 6724 (-49.32%) | 3081 | 45.82 |
| 2023-09-15 | 44.4 (11.98%) | 13269 (299.36%) | 5356 | 40.36 |
| 2023-09-08 | 39.65 (-1.0%) | 3322 (-22.22%) | 936 | 28.18 |
| 2023-09-01 | 40.05 (-4.64%) | 4272 (-9.89%) | 1477 | 34.57 |
| 2023-08-25 | 42.0 (-3.11%) | 4740 (-8.19%) | 1949 | 41.12 |
| 2023-08-18 | 43.35 (-2.47%) | 5163 (-46.73%) | 2203 | 42.67 |
| 2023-08-11 | 44.45 (-4.31%) | 9693 (-3.1%) | 4776 | 49.27 |
| 2023-08-04 | 46.45 (-6.82%) | 10004 (-29.85%) | 4862 | 48.6 |
| 2023-07-28 | 49.85 (-2.83%) | 14260 (-39.51%) | 6770 | 47.48 |
| 2023-07-21 | 51.3 (-10.94%) | 23574 (-34.53%) | 11811 | 50.1 |
| 2023-07-14 | 57.6 (5.88%) | 36007 (23.83%) | 18107 | 50.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 54.4 (-2.86%) | 29079 (-42.44%) | 12235 | 42.08 |
| 2023-06-30 | 56.0 (-11.11%) | 50516 (13.9%) | 26261 | 51.99 |
| 2023-06-21 | 63.0 (22.57%) | 44350 (-38.34%) | 23288 | 52.51 |
| 2023-06-16 | 51.4 (11.26%) | 71929 (95.27%) | 43213 | 60.08 |
| 2023-06-09 | 46.2 (2.78%) | 36834 (-7.25%) | 19417 | 52.71 |
| 2023-06-02 | 44.95 (17.52%) | 39713 (125.85%) | 18899 | 47.59 |
| 2023-05-26 | 38.25 (8.2%) | 17584 (59.61%) | 7756 | 44.11 |
| 2023-05-19 | 35.35 (0.28%) | 11017 (-27.8%) | 4641 | 42.13 |
| 2023-05-12 | 35.25 (-4.86%) | 15259 (-34.86%) | 6849 | 44.88 |
| 2023-05-05 | 37.05 (-3.01%) | 23427 (41.61%) | 9834 | 41.98 |
| 2023-04-28 | 38.2 (3.24%) | 16543 (-67.49%) | 8146 | 49.24 |
| 2023-04-21 | 37.0 (3.35%) | 50883 (30.34%) | 26520 | 52.12 |
| 2023-04-14 | 35.8 (24.74%) | 39037 (330.88%) | 13852 | 35.48 |
| 2023-04-07 | 28.7 (5.9%) | 9059 (-21.15%) | 3382 | 37.33 |
| 2023-03-31 | 27.1 (6.07%) | 11490 (-11.23%) | 4436 | 38.61 |
| 2023-03-24 | 25.55 (1.19%) | 12943 (43.96%) | 3123 | 24.13 |
| 2023-03-17 | 25.25 (-2.7%) | 8990 (90.85%) | 2362 | 26.27 |
| 2023-03-10 | 25.95 (14.57%) | 4711 (86.2%) | 768 | 16.3 |
| 2023-03-03 | 22.65 (3.19%) | 2530 (75.16%) | 459 | 18.14 |
| 2023-02-24 | 21.95 (2.33%) | 1444 (-29.02%) | 212 | 14.68 |
| 2023-02-17 | 21.45 (5.15%) | 2035 (47.05%) | 321 | 15.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.4 (2.51%) | 1383 (80.17%) | 270 | 19.52 |
| 2023-02-03 | 19.9 (2.58%) | 768 (142.61%) | 31 | 4.04 |
| 2023-01-17 | 19.4 (3.19%) | 316 (-70.04%) | 33 | 10.44 |
| 2023-01-13 | 18.8 (-4.33%) | 1056 (270.85%) | 44 | 4.17 |
| 2023-01-06 | 19.65 (1.03%) | 284 (-50.85%) | 16 | 5.63 |
| 2022-12-30 | 19.45 (-1.52%) | 579 (-51.37%) | 20 | 3.45 |
| 2022-12-23 | 19.75 (-1.0%) | 1192 (-62.31%) | 211 | 17.7 |
| 2022-12-16 | 19.95 (7.26%) | 3163 (530.72%) | 594 | 18.78 |
| 2022-12-09 | 18.6 (-1.85%) | 501 (-52.14%) | 13 | 2.59 |
| 2022-12-02 | 18.95 (3.27%) | 1048 (-47.56%) | 80 | 7.63 |
| 2022-11-25 | 18.35 (3.38%) | 1998 (145.31%) | 361 | 18.07 |
| 2022-11-18 | 17.75 (0.85%) | 814 (-15.56%) | 71 | 8.72 |
| 2022-11-11 | 17.6 (2.33%) | 964 (116.81%) | 196 | 20.33 |
| 2022-11-04 | 17.2 (8.86%) | 444 (-1.55%) | 42 | 9.46 |
| 2022-10-28 | 15.8 (-5.11%) | 451 (-5.04%) | 71 | 15.74 |
| 2022-10-21 | 16.65 (4.39%) | 475 (-58.48%) | 116 | 24.42 |
| 2022-10-14 | 15.95 (-10.89%) | 1146 (-63.94%) | 121 | 10.56 |
| 2022-10-07 | 17.9 (-3.24%) | 3179 (-37.25%) | 723 | 22.74 |
| 2022-09-30 | 18.5 (4.23%) | 5066 (32.77%) | 2166 | 42.76 |
| 2022-09-23 | 17.75 (-6.58%) | 3816 (-23.51%) | 1257 | 32.94 |
| 2022-09-16 | 19.0 (15.15%) | 4988 (1857.79%) | 1621 | 32.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.5 (0.92%) | 254 (-0.2%) | 10 | 3.94 |
| 2022-09-02 | 16.35 (-2.1%) | 255 (-51.31%) | 15 | 5.88 |
| 2022-08-26 | 16.7 (1.83%) | 524 (-3.67%) | 25 | 4.77 |
| 2022-08-19 | 16.4 (7.19%) | 544 (66.07%) | 32 | 5.88 |
| 2022-08-12 | 15.3 (3.38%) | 327 (98.92%) | 10 | 3.06 |
| 2022-08-05 | 14.8 (1.72%) | 164 (122.4%) | 6 | 3.66 |
| 2022-07-29 | 14.55 | 74 (N/A) | 9 | 12.16 |
| 2022-07-22 | None | 37 (N/A) | 2 | 5.41 |
| 2022-07-15 | 14.6 (-8.46%) | 211 (-12.51%) | 11 | 5.21 |
| 2022-07-08 | 15.95 (2.24%) | 241 (32.32%) | 30 | 12.45 |
| 2022-07-01 | 15.6 (-0.64%) | 182 (-1.81%) | 13 | 7.14 |
| 2022-06-24 | 15.7 (-0.63%) | 186 (17.57%) | 30 | 16.13 |
| 2022-06-17 | 15.8 (-1.56%) | 158 (-44.17%) | 4 | 2.53 |
| 2022-06-10 | 16.05 (1.26%) | 283 (134.81%) | 9 | 3.18 |
| 2022-06-02 | 15.85 (-0.31%) | 120 (-55.49%) | 8 | 6.67 |
| 2022-05-27 | 15.9 (0.32%) | 271 (-28.44%) | 6 | 2.21 |
| 2022-05-20 | 15.85 (8.93%) | 378 (13.23%) | 33 | 8.73 |
| 2022-05-13 | 14.55 (-3.64%) | 334 (153.64%) | 31 | 9.28 |
| 2022-05-06 | 15.1 (-2.89%) | 131 (20.56%) | 12 | 9.16 |
| 2022-04-29 | 15.55 (0.0%) | 109 (-0.85%) | 4 | 3.67 |
| 2022-04-22 | 15.55 (-1.58%) | 110 (-80.69%) | 1 | 0.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.8 (0.0%) | 571 (459.12%) | 12 | 2.1 |
| 2022-04-08 | 15.8 (-0.32%) | 102 (-14.18%) | 3 | 2.94 |
| 2022-04-01 | 15.85 (0.0%) | 119 (-55.85%) | 5 | 4.2 |
| 2022-03-25 | 15.85 (0.96%) | 269 (52.11%) | 7 | 2.6 |
| 2022-03-18 | 15.7 (0.32%) | 177 (-28.84%) | 19 | 10.73 |
| 2022-03-11 | 15.65 (-0.32%) | 249 (46.71%) | 17 | 6.83 |
| 2022-03-04 | 15.7 (-0.95%) | 169 (-46.37%) | 19 | 11.24 |
| 2022-02-25 | 15.85 (-1.25%) | 316 (11.95%) | 14 | 4.43 |
| 2022-02-18 | 16.05 (1.58%) | 282 (8.03%) | 28 | 9.93 |
| 2022-02-11 | 15.8 (3.27%) | 261 (203.5%) | 8 | 3.07 |
| 2022-01-26 | 15.3 (-2.86%) | 86 (-67.15%) | 12 | 13.95 |
| 2022-01-21 | 15.75 (-1.87%) | 262 (-19.46%) | 18 | 6.87 |
| 2022-01-14 | 16.05 (-1.53%) | 326 (122.89%) | 35 | 10.74 |
| 2022-01-07 | 16.3 (-1.81%) | 146 (-43.94%) | 1 | 0.68 |
