- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13.9 (0.0%) | 882 | 1 | 0 | 0 | 0 | 0.0% | 6.0 (0.0) | 17 (-37.5%) | 0.03% | 0.25% | 2.69% |
| 2024-04-25 | 13.9 (-1.42%) | 881 | 7 | 0 | 0 | 0 | 0.0% | 6.0 (0.05) | 27 (-13.18%) | 0.05% | 0.28% | 2.77% |
| 2024-04-24 | 14.1 (-0.35%) | 874 | 26 | 0 | 0 | 0 | 0.0% | 5.95 (0.18) | 32 (64.27%) | 0.05% | 0.46% | 2.91% |
| 2024-04-23 | 14.15 (2.17%) | 848 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 19 (-61.99%) | 0.03% | 0.43% | 3.01% |
| 2024-04-22 | 13.85 (0.0%) | 848 | 7 | 0 | 0 | 0 | 0.0% | 5.77 (0.05) | 51 (59.07%) | 0.09% | 0.71% | 3.2% |
| 2024-04-19 | 13.85 (1.09%) | 841 | 0 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 32 (-75.57%) | 0.06% | 0.71% | 3.22% |
| 2024-04-18 | 13.7 (-1.44%) | 841 | -1 | 0 | 0 | 0 | 0.0% | 5.72 (-0.01) | 132 (676.37%) | 0.23% | 0.9% | 3.29% |
| 2024-04-17 | 13.9 (1.46%) | 842 | -1 | 0 | 0 | 0 | 0.0% | 5.73 (-0.01) | 17 (-90.71%) | 0.03% | 0.78% | 3.16% |
| 2024-04-16 | 13.7 (-2.49%) | 843 | -92 | 0 | 0 | 0 | 0.0% | 5.74 (-0.62) | 183 (248.71%) | 0.31% | 1.23% | 3.21% |
| 2024-04-15 | 14.05 (-1.4%) | 935 | 5 | 0 | 0 | 0 | 0.0% | 6.36 (0.03) | 52 (-63.07%) | 0.09% | 1.0% | 3.11% |
| 2024-04-12 | 14.25 (2.89%) | 930 | 20 | 0 | 0 | 0 | 0.0% | 6.33 (0.14) | 142 (116.48%) | 0.24% | 0.99% | 3.27% |
| 2024-04-11 | 13.85 (0.73%) | 910 | -38 | 0 | 0 | 0 | 0.0% | 6.19 (-0.26) | 65 (-76.59%) | 0.11% | 0.78% | 3.42% |
| 2024-04-10 | 13.75 (-2.48%) | 948 | 4 | 0 | 0 | 0 | 0.0% | 6.45 (0.03) | 281 (507.04%) | 0.48% | 1.04% | 3.54% |
| 2024-04-09 | 14.1 (0.0%) | 944 | 2 | 0 | 0 | 0 | 0.0% | 6.42 (0.01) | 46 (6.87%) | 0.08% | 0.74% | 3.76% |
| 2024-04-08 | 14.1 (0.0%) | 942 | 0 | 0 | 0 | 0 | 0.0% | 6.41 (0.0) | 43 (85.12%) | 0.07% | 0.76% | 4.06% |
| 2024-04-03 | 14.1 (0.0%) | 942 | -1 | 0 | 0 | 0 | 0.0% | 6.41 (-0.01) | 23 (-89.26%) | 0.04% | 0.74% | 4.79% |
| 2024-04-02 | 14.1 (-1.4%) | 943 | 25 | 0 | 0 | 0 | 0.0% | 6.42 (0.17) | 218 (104.29%) | 0.37% | 0.81% | 4.93% |
| 2024-04-01 | 14.3 (0.35%) | 918 | -19 | 0 | 0 | 0 | 0.0% | 6.25 (-0.13) | 106 (95.12%) | 0.18% | 0.63% | 4.69% |
| 2024-03-29 | 14.25 (0.35%) | 937 | 1 | 0 | 0 | 0 | 0.0% | 6.38 (0.01) | 54 (56.7%) | 0.09% | 0.6% | 4.6% |
| 2024-03-28 | 14.2 (-0.7%) | 936 | 0 | 0 | 0 | 0 | 0.0% | 6.37 (0.0) | 34 (-44.12%) | 0.06% | 0.74% | 4.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 14.3 (0.0%) | 936 | -11 | 0 | 0 | 0 | 0.0% | 6.37 (-0.07) | 62 (-42.85%) | 0.11% | 0.78% | 4.74% |
| 2024-03-26 | 14.3 (-0.35%) | 947 | 47 | 0 | 0 | 0 | 0.0% | 6.44 (0.32) | 109 (21.63%) | 0.19% | 0.8% | 4.87% |
| 2024-03-25 | 14.35 (0.0%) | 900 | 1 | 0 | 0 | 0 | 0.0% | 6.12 (0.0) | 89 (-33.94%) | 0.15% | 0.7% | 4.97% |
| 2024-03-22 | 14.35 (-0.35%) | 899 | 28 | 0 | 0 | 0 | 0.0% | 6.12 (0.19) | 136 (117.08%) | 0.23% | 0.64% | 5.03% |
| 2024-03-21 | 14.4 (0.35%) | 871 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 62 (-13.24%) | 0.11% | 0.62% | 4.92% |
| 2024-03-20 | 14.35 (0.0%) | 871 | 1 | 0 | 0 | 0 | 0.0% | 5.93 (0.01) | 72 (35.29%) | 0.12% | 0.76% | 4.91% |
| 2024-03-19 | 14.35 (-0.35%) | 870 | -20 | 0 | 0 | 0 | 0.0% | 5.92 (-0.14) | 53 (5.87%) | 0.09% | 1.03% | 4.94% |
| 2024-03-18 | 14.4 (0.0%) | 890 | -3 | 0 | 0 | 0 | 0.0% | 6.06 (-0.02) | 50 (-59.36%) | 0.09% | 1.17% | 5.09% |
| 2024-03-15 | 14.4 (0.0%) | 893 | -12 | 0 | 0 | 0 | 0.0% | 6.08 (-0.08) | 124 (-14.23%) | 0.21% | 1.78% | 5.12% |
| 2024-03-14 | 14.4 (-1.03%) | 905 | 27 | 0 | 0 | 0 | 0.0% | 6.16 (0.18) | 144 (-37.58%) | 0.25% | 1.94% | 5.1% |
| 2024-03-13 | 14.55 (-1.69%) | 878 | -23 | 0 | 0 | 0 | 0.0% | 5.98 (-0.15) | 231 (72.22%) | 0.39% | 2.51% | 4.93% |
| 2024-03-12 | 14.8 (0.0%) | 901 | -9 | 0 | 0 | 0 | 0.0% | 6.13 (-0.06) | 134 (-67.51%) | 0.23% | 2.29% | 4.66% |
| 2024-03-11 | 14.8 (2.42%) | 910 | -10 | 0 | 0 | 0 | 0.0% | 6.19 (-0.07) | 414 (90.25%) | 0.7% | 2.19% | 4.57% |
| 2024-03-08 | 14.45 (-1.7%) | 920 | 16 | 0 | 0 | 0 | 0.0% | 6.26 (0.11) | 217 (-54.3%) | 0.37% | 1.58% | 3.91% |
| 2024-03-07 | 14.7 (1.73%) | 904 | 56 | 0 | 0 | 0 | 0.0% | 6.15 (0.38) | 476 (360.27%) | 0.81% | 1.39% | 3.63% |
| 2024-03-06 | 14.45 (-0.69%) | 848 | 3 | 0 | 0 | 0 | 0.0% | 5.77 (0.02) | 103 (38.48%) | 0.18% | 0.69% | 3.03% |
| 2024-03-05 | 14.55 (0.34%) | 845 | 3 | 0 | 0 | 0 | 0.0% | 5.75 (0.02) | 74 (35.17%) | 0.13% | 0.75% | 3.04% |
| 2024-03-04 | 14.5 (1.05%) | 842 | 3 | 0 | 0 | 0 | 0.0% | 5.73 (0.02) | 55 (-47.79%) | 0.09% | 0.91% | 3.12% |
| 2024-03-01 | 14.35 (-1.03%) | 839 | 11 | 0 | 0 | 0 | 0.0% | 5.71 (0.08) | 105 (54.65%) | 0.18% | 1.03% | 3.14% |
| 2024-02-29 | 14.5 (1.4%) | 828 | -2 | 0 | 0 | 0 | 0.0% | 5.63 (-0.02) | 68 (-50.15%) | 0.12% | 0.97% | 3.06% |
| 2024-02-27 | 14.3 (-1.38%) | 830 | -52 | 0 | 0 | 0 | 0.0% | 5.65 (-0.35) | 137 (-17.94%) | 0.23% | 0.95% | 3.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 14.5 (1.05%) | 882 | 37 | 0 | 0 | 0 | 0.0% | 6.0 (0.25) | 167 (34.41%) | 0.28% | 0.87% | 2.88% |
| 2024-02-23 | 14.35 (0.0%) | 845 | -58 | 0 | 0 | 0 | 0.0% | 5.75 (-0.4) | 124 (76.33%) | 0.21% | 0.83% | 2.66% |
| 2024-02-22 | 14.35 (-0.35%) | 903 | 12 | 0 | 0 | 0 | 0.0% | 6.15 (0.09) | 70 (22.4%) | 0.12% | 0.72% | 2.71% |
| 2024-02-21 | 14.4 (0.0%) | 891 | 11 | 0 | 0 | 0 | 0.0% | 6.06 (0.07) | 57 (-34.75%) | 0.1% | 0.8% | 2.82% |
| 2024-02-20 | 14.4 (0.0%) | 880 | -4 | 0 | 0 | 0 | 0.0% | 5.99 (-0.03) | 88 (-39.48%) | 0.15% | 0.78% | 2.75% |
| 2024-02-19 | 14.4 (-0.35%) | 884 | 0 | 0 | 0 | 0 | 0.0% | 6.02 (0.0) | 146 (131.13%) | 0.25% | 0.75% | 2.63% |
| 2024-02-16 | 14.45 (1.05%) | 884 | 3 | 0 | 0 | 0 | 0.0% | 6.02 (0.02) | 63 (-45.2%) | 0.11% | 0.64% | 2.57% |
| 2024-02-15 | 14.3 (-0.35%) | 881 | -3 | 0 | 0 | 0 | 0.0% | 6.0 (-0.02) | 115 (142.94%) | 0.2% | 0.58% | 3.18% |
| 2024-02-05 | 14.35 (-0.35%) | 884 | -8 | 0 | 0 | 0 | 0.0% | 6.02 (-0.05) | 47 (-29.35%) | 0.08% | 0.48% | 3.15% |
| 2024-02-02 | 14.4 (-1.03%) | 892 | -4 | 0 | 0 | 0 | 0.0% | 6.07 (-0.03) | 67 (-18.28%) | 0.11% | 0.6% | 3.16% |
| 2024-02-01 | 14.55 (0.69%) | 896 | -6 | 0 | 0 | 0 | 0.0% | 6.1 (-0.04) | 82 (194.53%) | 0.14% | 0.68% | 3.21% |
| 2024-01-31 | 14.45 (-0.34%) | 902 | -6 | 0 | 0 | 0 | 0.0% | 6.14 (-0.04) | 27 (-50.22%) | 0.05% | 0.74% | 3.17% |
| 2024-01-30 | 14.5 (0.0%) | 908 | 10 | 0 | 0 | 0 | 0.0% | 6.18 (0.07) | 56 (-53.13%) | 0.1% | 0.81% | 3.25% |
| 2024-01-29 | 14.5 (0.0%) | 898 | 4 | 0 | 0 | 0 | 0.0% | 6.11 (0.03) | 119 (6.37%) | 0.2% | 0.81% | 3.18% |
| 2024-01-26 | 14.5 (0.69%) | 894 | -18 | 0 | 0 | 0 | 0.0% | 6.08 (-0.13) | 112 (-5.68%) | 0.19% | 0.74% | 3.06% |
| 2024-01-25 | 14.4 (0.7%) | 912 | 26 | 0 | 0 | 0 | 0.0% | 6.21 (0.18) | 119 (73.07%) | 0.2% | 0.59% | 2.91% |
| 2024-01-24 | 14.3 (0.0%) | 886 | 7 | 0 | 0 | 0 | 0.0% | 6.03 (0.05) | 68 (20.06%) | 0.12% | 0.45% | 2.75% |
| 2024-01-23 | 14.3 (-0.69%) | 879 | 10 | 0 | 0 | 0 | 0.0% | 5.98 (0.07) | 57 (-24.44%) | 0.1% | 0.6% | 2.7% |
| 2024-01-22 | 14.4 (-1.03%) | 869 | 0 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 76 (182.66%) | 0.13% | 0.73% | 2.7% |
| 2024-01-19 | 14.55 (0.69%) | 869 | 0 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 26 (-25.88%) | 0.05% | 0.62% | 2.66% |
| 2024-01-18 | 14.45 (-0.34%) | 869 | -3 | 0 | 0 | 0 | 0.0% | 5.91 (-0.02) | 36 (-76.79%) | 0.06% | 0.61% | 2.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 14.5 (0.35%) | 872 | -16 | 0 | 0 | 0 | 0.0% | 5.93 (-0.11) | 156 (15.96%) | 0.27% | 0.74% | 2.64% |
| 2024-01-16 | 14.45 (2.85%) | 888 | 1 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 134 (993.96%) | 0.23% | 1.19% | 2.5% |
| 2024-01-15 | 14.05 (0.0%) | 887 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 12 (-40.03%) | 0.02% | 1.13% | 2.37% |
| 2024-01-12 | 14.05 (-0.71%) | 887 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 20 (-81.06%) | 0.03% | 1.2% | 2.62% |
| 2024-01-11 | 14.15 (0.71%) | 887 | -7 | 0 | 0 | 0 | 0.0% | 6.04 (-0.04) | 108 (-74.56%) | 0.18% | 1.33% | 2.81% |
| 2024-01-10 | 14.05 (0.36%) | 894 | -9 | 0 | 0 | 0 | 0.0% | 6.08 (-0.07) | 426 (342.53%) | 0.73% | 1.24% | 2.78% |
| 2024-01-09 | 14.0 (-1.06%) | 903 | -13 | 0 | 0 | 0 | 0.0% | 6.15 (-0.08) | 96 (84.24%) | 0.16% | 0.64% | 2.33% |
| 2024-01-08 | 14.15 (0.71%) | 916 | 0 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 52 (-45.48%) | 0.09% | 0.51% | 2.65% |
| 2024-01-05 | 14.05 (-0.71%) | 916 | -10 | 0 | 0 | 0 | 0.0% | 6.23 (-0.07) | 95 (69.49%) | 0.16% | 0.5% | 2.63% |
| 2024-01-04 | 14.15 (-0.35%) | 926 | -9 | 0 | 0 | 0 | 0.0% | 6.3 (-0.06) | 56 (-25.99%) | 0.1% | 0.38% | 2.6% |
| 2024-01-03 | 14.2 (0.0%) | 935 | -19 | 0 | 0 | 0 | 0.0% | 6.36 (-0.13) | 76 (350.49%) | 0.13% | 0.33% | 2.59% |
| 2024-01-02 | 14.2 (0.0%) | 954 | 0 | 0 | 0 | 0 | 0.0% | 6.49 (0.0) | 16 (-66.15%) | 0.03% | 0.26% | 2.54% |
| 2023-12-29 | 14.2 (-0.35%) | 954 | 2 | 0 | 0 | 0 | 0.0% | 6.49 (0.01) | 50 (119.7%) | 0.09% | 0.33% | 2.61% |
| 2023-12-28 | 14.25 (0.0%) | 952 | 0 | 0 | 0 | 0 | 0.0% | 6.48 (0.0) | 22 (-17.58%) | 0.04% | 0.34% | 2.65% |
| 2023-12-27 | 14.25 (0.71%) | 952 | 11 | 0 | 0 | 0 | 0.0% | 6.48 (0.08) | 27 (-20.67%) | 0.05% | 0.34% | 2.72% |
| 2023-12-26 | 14.15 (0.0%) | 941 | -3 | 0 | 0 | 0 | 0.0% | 6.4 (-0.02) | 34 (-40.03%) | 0.06% | 0.34% | 2.78% |
| 2023-12-25 | 14.15 (-0.7%) | 944 | -1 | 0 | 0 | 0 | 0.0% | 6.42 (-0.01) | 58 (3.31%) | 0.1% | 0.41% | 2.85% |
| 2023-12-22 | 14.25 (-1.04%) | 945 | -19 | 0 | 0 | 0 | 0.0% | 6.43 (-0.13) | 56 (171.2%) | 0.1% | 0.41% | 2.87% |
| 2023-12-21 | 14.4 (-0.69%) | 964 | 1 | 0 | 0 | 0 | 0.0% | 6.56 (0.01) | 20 (-27.81%) | 0.04% | 0.58% | 2.84% |
| 2023-12-20 | 14.5 (0.0%) | 963 | 2 | 0 | 0 | 0 | 0.0% | 6.55 (0.01) | 28 (-61.49%) | 0.05% | 0.76% | 2.88% |
| 2023-12-19 | 14.5 (0.69%) | 961 | -22 | 0 | 0 | 0 | 0.0% | 6.54 (-0.15) | 74 (29.8%) | 0.13% | 0.88% | 2.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 14.4 (-0.69%) | 983 | 14 | 0 | 0 | 0 | 0.0% | 6.69 (0.1) | 57 (-64.15%) | 0.1% | 1.02% | 2.99% |
| 2023-12-15 | 14.5 (-0.68%) | 969 | -14 | 0 | 0 | 0 | 0.0% | 6.59 (-0.1) | 160 (26.04%) | 0.27% | 1.41% | 3.01% |
| 2023-12-14 | 14.6 (0.34%) | 983 | 3 | 0 | 0 | 0 | 0.0% | 6.69 (0.02) | 127 (35.45%) | 0.22% | 1.2% | 2.9% |
| 2023-12-13 | 14.55 (0.69%) | 980 | 30 | 0 | 0 | 0 | 0.0% | 6.67 (0.2) | 94 (-40.68%) | 0.16% | 1.12% | 4.38% |
| 2023-12-12 | 14.45 (-0.34%) | 950 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 158 (-45.21%) | 0.27% | 1.05% | 4.37% |
| 2023-12-11 | 14.5 (2.84%) | 950 | -2 | 0 | 0 | 0 | 0.0% | 6.47 (-0.01) | 289 (667.33%) | 0.49% | 0.86% | 4.14% |
| 2023-12-08 | 14.1 (-0.35%) | 952 | 3 | 0 | 0 | 0 | 0.0% | 6.48 (0.02) | 37 (-53.07%) | 0.06% | 0.47% | 3.83% |
| 2023-12-07 | 14.15 (0.35%) | 949 | 4 | 0 | 0 | 0 | 0.0% | 6.46 (0.03) | 80 (60.85%) | 0.14% | 0.53% | 4.55% |
| 2023-12-06 | 14.1 (-0.7%) | 945 | -4 | 0 | 0 | 0 | 0.0% | 6.43 (-0.03) | 49 (2.69%) | 0.08% | 0.5% | 4.49% |
| 2023-12-05 | 14.2 (0.0%) | 949 | 2 | 0 | 0 | 0 | 0.0% | 6.46 (0.02) | 48 (-14.2%) | 0.08% | 0.52% | 4.74% |
| 2023-12-04 | 14.2 (0.0%) | 947 | 0 | 0 | 0 | 0 | 0.0% | 6.44 (0.0) | 56 (-23.95%) | 0.1% | 0.56% | 4.76% |
| 2023-12-01 | 14.2 (0.71%) | 947 | -13 | 0 | 0 | 0 | 0.0% | 6.44 (-0.09) | 74 (17.52%) | 0.13% | 0.59% | 4.9% |
| 2023-11-30 | 14.1 (-0.7%) | 960 | 1 | 0 | 0 | 0 | 0.0% | 6.53 (0.0) | 63 (6.0%) | 0.11% | 0.53% | 4.87% |
| 2023-11-29 | 14.2 (-0.35%) | 959 | 0 | 0 | 0 | 0 | 0.0% | 6.53 (0.0) | 59 (-21.1%) | 0.1% | 0.49% | 5.04% |
| 2023-11-28 | 14.25 (0.71%) | 959 | 1 | 0 | 0 | 0 | 0.0% | 6.53 (0.01) | 75 (4.17%) | 0.13% | 0.52% | 5.64% |
| 2023-11-27 | 14.15 (0.0%) | 958 | 1 | 0 | 0 | 0 | 0.0% | 6.52 (0.01) | 72 (80.2%) | 0.12% | 0.54% | 6.66% |
| 2023-11-24 | 14.15 (0.35%) | 957 | 1 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 40 (0.54%) | 0.07% | 0.54% | 7.9% |
| 2023-11-23 | 14.1 (-0.7%) | 956 | 1 | 0 | 0 | 0 | 0.0% | 6.51 (0.01) | 40 (-45.9%) | 0.07% | 0.64% | 12.53% |
| 2023-11-22 | 14.2 (1.43%) | 955 | -4 | 0 | 0 | 0 | 0.0% | 6.5 (-0.03) | 74 (-19.71%) | 0.13% | 2.26% | 12.62% |
| 2023-11-21 | 14.0 (0.36%) | 959 | -14 | 0 | 0 | 0 | 0.0% | 6.53 (-0.09) | 92 (31.87%) | 0.16% | 2.29% | 12.61% |
| 2023-11-20 | 13.95 (-0.71%) | 973 | -1 | 0 | 0 | 0 | 0.0% | 6.62 (-0.01) | 70 (-28.54%) | 0.12% | 2.18% | 12.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 14.05 (0.36%) | 974 | 1 | 0 | 0 | 0 | 0.0% | 6.63 (0.01) | 98 (-90.14%) | 0.17% | 2.23% | 12.63% |
| 2023-11-16 | 14.0 (0.0%) | 973 | 23 | 0 | 0 | 0 | 0.0% | 6.62 (0.15) | 996 (1018.26%) | 1.69% | 2.85% | 12.59% |
| 2023-11-15 | 14.0 (-0.71%) | 950 | 1 | 0 | 0 | 0 | 0.0% | 6.47 (0.01) | 89 (241.01%) | 0.15% | 1.24% | 11.01% |
| 2023-11-14 | 14.1 (1.08%) | 949 | -7 | 0 | 0 | 0 | 0.0% | 6.46 (-0.05) | 26 (-74.54%) | 0.04% | 1.42% | 11.14% |
| 2023-11-13 | 13.95 (-1.41%) | 956 | 2 | 0 | 0 | 0 | 0.0% | 6.51 (0.02) | 102 (-77.8%) | 0.17% | 1.47% | 11.29% |
| 2023-11-10 | 14.15 (0.0%) | 954 | -24 | 0 | 0 | 0 | 0.0% | 6.49 (-0.17) | 462 (850.52%) | 0.79% | 1.54% | 11.19% |
| 2023-11-09 | 14.15 (0.71%) | 978 | 1 | 0 | 0 | 0 | 0.0% | 6.66 (0.01) | 48 (-75.06%) | 0.08% | 0.85% | 10.48% |
| 2023-11-08 | 14.05 (0.0%) | 977 | 5 | 0 | 0 | 0 | 0.0% | 6.65 (0.04) | 194 (233.95%) | 0.33% | 1.04% | 10.53% |
| 2023-11-07 | 14.05 (-1.4%) | 972 | 6 | 0 | 0 | 0 | 0.0% | 6.61 (0.04) | 58 (-58.31%) | 0.1% | 1.41% | 10.63% |
| 2023-11-06 | 14.25 (0.71%) | 966 | 6 | 0 | 0 | 0 | 0.0% | 6.57 (0.04) | 139 (142.26%) | 0.24% | 2.46% | 10.64% |
| 2023-11-03 | 14.15 (-1.39%) | 960 | -2 | 0 | -1 | 0 | 0.0% | 6.53 (-0.02) | 57 (-63.99%) | 0.1% | 3.59% | 10.54% |
| 2023-11-02 | 14.35 (2.5%) | 962 | -3 | 1 | -10 | 0 | 0.1% | 6.55 (-0.02) | 160 (-61.2%) | 0.27% | 8.19% | 10.8% |
| 2023-11-01 | 14.0 (-0.36%) | 965 | -39 | 11 | 10 | 0 | 1.14% | 6.57 (-0.26) | 413 (-38.87%) | 0.7% | 8.07% | 10.67% |
| 2023-10-31 | 14.05 (-4.42%) | 1004 | -86 | 1 | 0 | 0 | 0.1% | 6.83 (-0.59) | 676 (-15.55%) | 1.15% | 7.49% | 10.25% |
| 2023-10-30 | 14.7 (-3.29%) | 1090 | -4 | 1 | 1 | 0 | 0.09% | 7.42 (-0.03) | 800 (-71.05%) | 1.36% | 6.57% | 9.65% |
| 2023-10-27 | 15.2 (7.8%) | 1094 | 412 | 0 | 0 | 0 | 0.0% | 7.45 (2.81) | 2766 (2972.81%) | 4.7% | 5.27% | 8.72% |
| 2023-10-26 | 14.1 (0.0%) | 682 | 1 | 0 | 0 | 0 | 0.0% | 4.64 (0.01) | 90 (29.43%) | 0.15% | 0.69% | 5.82% |
| 2023-10-25 | 14.1 (0.71%) | 681 | 3 | 0 | 0 | 0 | 0.0% | 4.63 (0.02) | 69 (-48.94%) | 0.12% | 0.66% | 7.99% |
| 2023-10-24 | 14.0 (0.0%) | 678 | -3 | 0 | 0 | 0 | 0.0% | 4.61 (-0.02) | 136 (254.9%) | 0.23% | 0.82% | 8.03% |
| 2023-10-23 | 14.0 (-0.36%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 38 (-48.0%) | 0.07% | 0.78% | 7.96% |
| 2023-10-20 | 14.05 (0.72%) | 681 | -1 | 0 | 0 | 0 | 0.0% | 4.63 (-0.01) | 73 (6.83%) | 0.13% | 0.8% | 7.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 13.95 (0.72%) | 682 | 0 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 69 (-57.96%) | 0.12% | 0.74% | 7.86% |
| 2023-10-18 | 13.85 (-1.42%) | 682 | -9 | 0 | 0 | 0 | 0.0% | 4.64 (-0.06) | 164 (42.53%) | 0.28% | 0.75% | 7.87% |
| 2023-10-17 | 14.05 (0.72%) | 691 | 3 | 0 | 0 | 0 | 0.0% | 4.7 (0.02) | 115 (153.0%) | 0.2% | 0.91% | 7.73% |
| 2023-10-16 | 13.95 (-0.36%) | 688 | -4 | 0 | 0 | 0 | 0.0% | 4.68 (-0.03) | 45 (9.07%) | 0.08% | 0.82% | 7.59% |
| 2023-10-13 | 14.0 (1.08%) | 692 | 4 | 0 | 0 | 0 | 0.0% | 4.71 (0.03) | 41 (-45.33%) | 0.07% | 0.89% | 7.56% |
| 2023-10-12 | 13.85 (-0.72%) | 688 | -11 | 0 | 0 | 0 | 0.0% | 4.68 (-0.08) | 76 (-69.87%) | 0.13% | 1.17% | 7.55% |
| 2023-10-11 | 13.95 (0.72%) | 699 | -18 | 0 | 0 | 0 | 0.0% | 4.76 (-0.12) | 253 (278.02%) | 0.43% | 1.18% | 7.56% |
| 2023-10-06 | 13.85 (0.73%) | 717 | 22 | 0 | 0 | 0 | 0.0% | 4.88 (0.15) | 67 (-18.78%) | 0.11% | 1.03% | 7.16% |
| 2023-10-05 | 13.75 (0.0%) | 695 | -23 | 0 | 0 | 0 | 0.0% | 4.73 (-0.16) | 82 (-59.96%) | 0.14% | 1.47% | 7.09% |
| 2023-10-04 | 13.75 (-0.36%) | 718 | -73 | 0 | 0 | 0 | 0.0% | 4.89 (-0.49) | 206 (141.39%) | 0.35% | 1.76% | 6.98% |
| 2023-10-03 | 13.8 (-0.72%) | 791 | -18 | 0 | 0 | 0 | 0.0% | 5.38 (-0.13) | 85 (-48.25%) | 0.15% | 3.22% | 6.7% |
| 2023-10-02 | 13.9 (-0.36%) | 809 | 12 | 0 | 0 | 0 | 0.0% | 5.51 (0.09) | 165 (-49.4%) | 0.28% | 5.4% | 6.62% |
| 2023-09-28 | 13.95 (1.45%) | 797 | 58 | 0 | 0 | 0 | 0.0% | 5.42 (0.39) | 326 (29.21%) | 0.56% | 5.27% | 6.46% |
| 2023-09-27 | 13.75 (-0.36%) | 739 | -17 | 0 | -3 | 0 | 0.0% | 5.03 (-0.11) | 252 (-76.25%) | 0.43% | 4.88% | 5.95% |
| 2023-09-26 | 13.8 (-4.5%) | 756 | -286 | 3 | 3 | 0 | 0.4% | 5.14 (-1.95) | 1063 (-22.01%) | 1.81% | 4.48% | 5.79% |
| 2023-09-25 | 14.45 (9.89%) | 1042 | 395 | 0 | 0 | 0 | 0.0% | 7.09 (2.69) | 1364 (1373.14%) | 2.32% | 2.73% | 4.16% |
| 2023-09-22 | 13.15 (0.38%) | 647 | 2 | 0 | 0 | 0 | 0.0% | 4.4 (0.01) | 92 (-2.89%) | 0.16% | 0.54% | 1.92% |
| 2023-09-21 | 13.1 (0.77%) | 645 | 0 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 95 (505.22%) | 0.16% | 0.52% | 1.85% |
| 2023-09-20 | 13.0 (0.0%) | 645 | 1 | 0 | 0 | 0 | 0.0% | 4.39 (0.01) | 15 (-59.32%) | 0.03% | 0.41% | 1.77% |
| 2023-09-19 | 13.0 (-0.38%) | 644 | -10 | 0 | 0 | 0 | 0.0% | 4.38 (-0.07) | 38 (-49.09%) | 0.07% | 0.43% | 2.09% |
| 2023-09-18 | 13.05 (1.56%) | 654 | 3 | 0 | 0 | 0 | 0.0% | 4.45 (0.02) | 76 (-7.99%) | 0.13% | 0.43% | 2.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 12.85 (-0.39%) | 651 | -7 | 0 | 0 | 0 | 0.0% | 4.43 (-0.05) | 82 (191.58%) | 0.14% | 0.44% | 2.1% |
| 2023-09-14 | 12.9 (0.39%) | 658 | -5 | 0 | 0 | 0 | 0.0% | 4.48 (-0.03) | 28 (-3.51%) | 0.05% | 0.33% | 2.08% |
| 2023-09-13 | 12.85 (-0.39%) | 663 | 1 | 0 | 0 | 0 | 0.0% | 4.51 (0.0) | 29 (-12.79%) | 0.05% | 0.32% | 2.47% |
| 2023-09-12 | 12.9 (0.0%) | 662 | 3 | 0 | 0 | 0 | 0.0% | 4.51 (0.03) | 33 (-60.67%) | 0.06% | 0.31% | 2.73% |
| 2023-09-11 | 12.9 (0.39%) | 659 | -2 | 0 | 0 | 0 | 0.0% | 4.48 (-0.02) | 85 (420.65%) | 0.15% | 0.32% | 2.96% |
| 2023-09-08 | 12.85 (-1.15%) | 661 | 3 | 0 | 0 | 0 | 0.0% | 4.5 (0.02) | 16 (-33.89%) | 0.03% | 0.25% | 3.01% |
| 2023-09-07 | 13.0 (-0.38%) | 658 | 0 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 24 (21.71%) | 0.04% | 0.33% | 3.07% |
| 2023-09-06 | 13.05 (0.0%) | 658 | -3 | 0 | 0 | 0 | 0.0% | 4.48 (-0.02) | 20 (-48.7%) | 0.03% | 0.34% | 3.28% |
| 2023-09-05 | 13.05 (-0.38%) | 661 | 4 | 0 | 0 | 0 | 0.0% | 4.5 (0.03) | 39 (-6.53%) | 0.07% | 0.57% | 3.4% |
| 2023-09-04 | 13.1 (-1.13%) | 657 | -6 | 0 | 0 | 0 | 0.0% | 4.47 (-0.04) | 42 (-37.92%) | 0.07% | 0.69% | 3.43% |
| 2023-09-01 | 13.25 (2.71%) | 663 | 6 | 0 | 0 | 0 | 0.0% | 4.51 (0.04) | 68 (162.56%) | 0.12% | 0.69% | 3.5% |
| 2023-08-31 | 12.9 (0.0%) | 657 | -7 | 0 | 0 | 0 | 0.0% | 4.47 (-0.05) | 26 (-83.43%) | 0.04% | 0.66% | 3.41% |
| 2023-08-30 | 12.9 (1.57%) | 664 | 21 | 0 | 0 | 0 | 0.0% | 4.52 (0.14) | 157 (44.41%) | 0.27% | 0.7% | 3.44% |
| 2023-08-29 | 12.7 (-0.78%) | 643 | -2 | 0 | 0 | 0 | 0.0% | 4.38 (-0.01) | 109 (142.53%) | 0.19% | 0.78% | 3.31% |
| 2023-08-28 | 12.8 (-1.92%) | 645 | 5 | 0 | 0 | 0 | 0.0% | 4.39 (0.03) | 45 (-9.77%) | 0.08% | 0.64% | 3.27% |
| 2023-08-25 | 13.05 (-0.38%) | 640 | 1 | 0 | 0 | 0 | 0.0% | 4.36 (0.01) | 49 (-1.75%) | 0.08% | 0.72% | 3.43% |
| 2023-08-24 | 13.1 (-0.76%) | 639 | 6 | 0 | 0 | 0 | 0.0% | 4.35 (0.04) | 50 (-75.09%) | 0.09% | 0.76% | 3.7% |
| 2023-08-23 | 13.2 (0.0%) | 633 | -9 | 0 | 0 | 0 | 0.0% | 4.31 (-0.06) | 204 (670.93%) | 0.35% | 1.11% | 3.86% |
| 2023-08-22 | 13.2 (0.0%) | 642 | -4 | 0 | 0 | 0 | 0.0% | 4.37 (-0.03) | 26 (-71.11%) | 0.05% | 1.07% | 4.3% |
| 2023-08-21 | 13.2 (-1.86%) | 646 | -1 | 0 | 0 | 0 | 0.0% | 4.4 (0.0) | 91 (26.43%) | 0.16% | 1.32% | 4.73% |
| 2023-08-18 | 13.45 (-1.1%) | 647 | 0 | 0 | 0 | 0 | 0.0% | 4.4 (0.0) | 72 (-71.73%) | 0.12% | 1.35% | 5.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 13.6 (3.42%) | 647 | 22 | 0 | 0 | 0 | 0.0% | 4.4 (0.15) | 256 (39.1%) | 0.44% | 1.32% | 5.73% |
| 2023-08-16 | 13.15 (1.15%) | 625 | 15 | 0 | 0 | 0 | 0.0% | 4.25 (0.1) | 184 (8.68%) | 0.31% | 1.14% | 5.85% |
| 2023-08-15 | 13.0 (4.0%) | 610 | 4 | 0 | 0 | 0 | 0.0% | 4.15 (0.03) | 169 (52.81%) | 0.29% | 0.98% | 6.19% |
| 2023-08-14 | 12.5 (-1.96%) | 606 | -1 | 0 | 0 | 0 | 0.0% | 4.12 (-0.01) | 110 (97.98%) | 0.19% | 0.78% | 7.29% |
| 2023-08-11 | 12.75 (1.19%) | 607 | -7 | 0 | 0 | 0 | 0.0% | 4.13 (-0.05) | 56 (-61.88%) | 0.1% | 0.73% | 8.75% |
| 2023-08-10 | 12.6 (-1.95%) | 614 | -10 | 0 | 0 | 0 | 0.0% | 4.18 (-0.07) | 147 (63.03%) | 0.25% | 0.67% | 9.76% |
| 2023-08-09 | 12.85 (-0.39%) | 624 | -10 | 0 | 0 | 0 | 0.0% | 4.25 (-0.06) | 90 (66.47%) | 0.15% | 0.49% | 10.84% |
| 2023-08-08 | 12.9 (0.0%) | 634 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 54 (-35.62%) | 0.09% | 0.48% | 15.04% |
| 2023-08-07 | 12.9 (-0.77%) | 634 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 84 (362.18%) | 0.14% | 0.54% | 20.02% |
| 2023-08-04 | 13.0 (0.39%) | 634 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 18 (-57.32%) | 0.03% | 0.62% | 20.34% |
| 2023-08-02 | 12.95 (-0.77%) | 634 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 42 (-49.68%) | 0.07% | 0.95% | 20.54% |
| 2023-08-01 | 13.05 (-1.88%) | 634 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 84 (-1.96%) | 0.14% | 1.12% | 20.61% |
| 2023-07-31 | 13.3 (0.38%) | 634 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 86 (-35.43%) | 0.15% | 1.76% | 21.44% |
| 2023-07-28 | 13.25 (-0.75%) | 634 | -49 | 0 | 0 | 0 | 0.0% | 4.31 (-0.34) | 133 (-35.68%) | 0.23% | 2.1% | 21.8% |
| 2023-07-27 | 13.35 (2.69%) | 683 | -22 | 0 | 0 | 0 | 0.0% | 4.65 (-0.15) | 208 (42.91%) | 0.35% | 2.88% | 21.88% |
| 2023-07-26 | 13.0 (1.17%) | 705 | -44 | 0 | 0 | 0 | 0.0% | 4.8 (-0.3) | 145 (-68.54%) | 0.25% | 2.79% | 21.88% |
| 2023-07-25 | 12.85 (-2.28%) | 749 | -322 | 0 | 0 | 0 | 0.0% | 5.1 (-2.19) | 463 (64.22%) | 0.79% | 3.1% | 22.12% |
| 2023-07-24 | 13.15 (-1.5%) | 1071 | -26 | 0 | 0 | 0 | 0.0% | 7.29 (-0.18) | 282 (-52.5%) | 0.48% | 2.96% | 21.81% |
| 2023-07-21 | 13.35 (-5.99%) | 1097 | -217 | 0 | 0 | 0 | 0.0% | 7.47 (-1.47) | 593 (274.99%) | 1.01% | 3.88% | 21.9% |
| 2023-07-20 | 14.2 (-0.7%) | 1314 | -2 | 0 | -1 | 0 | 0.0% | 8.94 (-0.02) | 158 (-51.74%) | 0.27% | 4.51% | 21.49% |
| 2023-07-19 | 14.3 (-0.35%) | 1316 | -15 | 1 | -1 | 0 | 0.08% | 8.96 (-0.1) | 328 (-13.82%) | 0.56% | 5.35% | 23.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 14.35 (0.7%) | 1331 | -38 | 2 | -1 | 0 | 0.15% | 9.06 (-0.26) | 380 (-53.49%) | 0.65% | 6.12% | 23.96% |
| 2023-07-17 | 14.25 (-5.32%) | 1369 | -43 | 3 | -3 | 0 | 0.22% | 9.32 (-0.29) | 818 (-15.38%) | 1.39% | 9.83% | 28.14% |
| 2023-07-14 | 15.05 (5.61%) | 1412 | -10 | 6 | 0 | 0 | 0.42% | 9.61 (-0.07) | 967 (47.95%) | 1.65% | 13.5% | 27.22% |
| 2023-07-13 | 14.25 (5.17%) | 1422 | -3 | 6 | 6 | 0 | 0.42% | 9.68 (-0.02) | 653 (-15.82%) | 1.11% | 12.32% | 25.9% |
| 2023-07-12 | 13.55 (-7.19%) | 1425 | -143 | 0 | -4 | 2 | 0.0% | 9.7 (-0.97) | 776 (-69.7%) | 1.32% | 11.45% | 24.87% |
| 2023-07-11 | 14.6 (-0.34%) | 1568 | 231 | 4 | -4 | 0 | 0.26% | 10.67 (1.57) | 2563 (-13.99%) | 4.36% | 10.27% | 23.64% |
| 2023-07-10 | 14.65 (9.74%) | 1337 | 431 | 8 | 8 | 0 | 0.6% | 9.1 (2.93) | 2979 (997.17%) | 5.07% | 6.88% | 19.32% |
| 2023-07-07 | 13.35 (2.69%) | 906 | 75 | 0 | 0 | 0 | 0.0% | 6.17 (0.51) | 271 (92.77%) | 0.46% | 2.32% | 14.32% |
| 2023-07-06 | 13.0 (0.78%) | 831 | -1 | 0 | 0 | 0 | 0.0% | 5.66 (0.0) | 140 (73.0%) | 0.24% | 2.16% | 13.93% |
| 2023-07-05 | 12.9 (0.0%) | 832 | -15 | 0 | 0 | 0 | 0.0% | 5.66 (-0.1) | 81 (-85.76%) | 0.14% | 2.28% | 13.75% |
| 2023-07-04 | 12.9 (0.78%) | 847 | 151 | 0 | 0 | 0 | 0.0% | 5.76 (1.02) | 572 (91.18%) | 0.97% | 2.63% | 13.77% |
| 2023-07-03 | 12.8 (0.0%) | 696 | -11 | 0 | 0 | 0 | 0.0% | 4.74 (-0.07) | 299 (67.56%) | 0.51% | 2.14% | 12.85% |
| 2023-06-30 | 12.8 (0.0%) | 707 | -5 | 0 | 0 | 0 | 0.0% | 4.81 (-0.04) | 178 (-14.58%) | 0.3% | 2.19% | 12.4% |
| 2023-06-29 | 12.8 (0.0%) | 712 | 25 | 0 | 0 | 0 | 0.0% | 4.85 (0.17) | 209 (-26.9%) | 0.36% | 2.49% | 12.14% |
| 2023-06-28 | 12.8 (1.99%) | 687 | 19 | 0 | 0 | 0 | 0.0% | 4.68 (0.13) | 285 (0.52%) | 0.49% | 3.95% | 11.79% |
| 2023-06-27 | 12.55 (-1.18%) | 668 | -22 | 0 | 0 | 0 | 0.0% | 4.55 (-0.15) | 284 (-14.32%) | 0.48% | 4.95% | 11.43% |
| 2023-06-26 | 12.7 (-0.78%) | 690 | 61 | 0 | 0 | 0 | 0.0% | 4.7 (0.42) | 332 (-6.37%) | 0.56% | 9.29% | 10.98% |
| 2023-06-21 | 12.8 (-0.78%) | 629 | -19 | 0 | 0 | 0 | 0.0% | 4.28 (-0.13) | 354 (-66.76%) | 0.6% | 9.2% | 10.48% |
| 2023-06-20 | 12.9 (3.2%) | 648 | -5 | 0 | 0 | 0 | 0.0% | 4.41 (-0.03) | 1066 (22.6%) | 1.81% | 8.92% | 9.93% |
| 2023-06-19 | 12.5 (0.81%) | 653 | 32 | 0 | 0 | 0 | 0.0% | 4.44 (0.21) | 870 (-69.34%) | 1.48% | 7.19% | 8.2% |
| 2023-06-16 | 12.4 (6.9%) | 621 | 334 | 0 | 0 | 0 | 0.0% | 4.23 (2.28) | 2837 (921.17%) | 4.83% | 5.8% | 6.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 11.6 (1.31%) | 287 | 37 | 0 | 0 | 0 | 0.0% | 1.95 (0.25) | 277 (44.38%) | 0.47% | 1.02% | 2.0% |
| 2023-06-14 | 11.45 (0.88%) | 250 | 4 | 0 | 0 | 0 | 0.0% | 1.7 (0.03) | 192 (287.8%) | 0.33% | 0.61% | 1.7% |
| 2023-06-13 | 11.35 (0.0%) | 246 | 1 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 49 (-4.33%) | 0.08% | 0.35% | 1.38% |
| 2023-06-12 | 11.35 (0.0%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 51 (96.68%) | 0.09% | 0.33% | 1.34% |
| 2023-06-09 | 11.35 (-0.44%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 26 (-27.75%) | 0.04% | 0.4% | 1.59% |
| 2023-06-08 | 11.4 (0.0%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 36 (-13.75%) | 0.06% | 0.41% | 1.55% |
| 2023-06-07 | 11.4 (0.44%) | 245 | 1 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 42 (17.25%) | 0.07% | 0.4% | 1.53% |
| 2023-06-06 | 11.35 (-0.87%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 36 (-61.57%) | 0.06% | 0.37% | 1.5% |
| 2023-06-05 | 11.45 (0.44%) | 244 | 10 | 0 | 0 | 0 | 0.0% | 1.66 (0.07) | 93 (219.17%) | 0.16% | 0.32% | 1.47% |
| 2023-06-02 | 11.4 (0.0%) | 234 | -9 | 0 | 0 | 0 | 0.0% | 1.59 (-0.06) | 29 (-16.49%) | 0.05% | 0.28% | 1.43% |
| 2023-06-01 | 11.4 (0.88%) | 243 | 12 | 0 | 0 | 0 | 0.0% | 1.65 (0.08) | 35 (45.63%) | 0.06% | 0.27% | 1.47% |
| 2023-05-31 | 11.3 (-0.44%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 24 (275.98%) | 0.04% | 0.27% | 1.45% |
| 2023-05-30 | 11.35 (0.0%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 6 (-91.08%) | 0.01% | 0.28% | 1.46% |
| 2023-05-29 | 11.35 (0.44%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 72 (248.48%) | 0.12% | 0.36% | 1.52% |
| 2023-05-26 | 11.3 (0.89%) | 231 | -19 | 0 | 0 | 0 | 0.0% | 1.57 (-0.13) | 20 (-43.49%) | 0.04% | 0.3% | 1.6% |
| 2023-05-25 | 11.2 (0.0%) | 250 | -10 | 0 | 0 | 0 | 0.0% | 1.7 (-0.07) | 36 (25.18%) | 0.06% | 0.31% | 1.63% |
| 2023-05-24 | 11.2 (0.0%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 29 (-42.31%) | 0.05% | 0.42% | 1.58% |
| 2023-05-23 | 11.2 (-1.32%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 50 (28.9%) | 0.09% | 0.38% | 1.64% |
| 2023-05-22 | 11.35 (1.34%) | 260 | 8 | 0 | 0 | 0 | 0.0% | 1.77 (0.06) | 39 (56.77%) | 0.07% | 0.34% | 1.77% |
| 2023-05-19 | 11.2 (-0.88%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 25 (-75.57%) | 0.04% | 0.61% | 1.78% |
| 2023-05-18 | 11.3 (-1.31%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 102 (2628.42%) | 0.17% | 0.57% | 1.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 11.45 (0.44%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 3 (-86.13%) | 0.01% | 0.44% | 1.66% |
| 2023-05-16 | 11.4 (-0.44%) | 252 | -2 | 0 | 0 | 0 | 0.0% | 1.71 (-0.02) | 27 (-86.35%) | 0.05% | 0.47% | 1.75% |
| 2023-05-15 | 11.45 (2.23%) | 254 | 2 | 0 | 0 | 0 | 0.0% | 1.73 (0.02) | 198 (6336.23%) | 0.34% | 0.45% | 1.83% |
| 2023-05-12 | 11.2 (-0.44%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 3 (-87.83%) | 0.01% | 0.24% | 1.52% |
| 2023-05-11 | 11.25 (0.0%) | 252 | 4 | 0 | 0 | 0 | 0.0% | 1.71 (0.02) | 25 (16.72%) | 0.04% | 0.32% | 1.59% |
| 2023-05-10 | 11.25 (0.45%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 21 (24.7%) | 0.04% | 0.32% | 1.66% |
| 2023-05-09 | 11.2 (0.0%) | 248 | 1 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 17 (-76.16%) | 0.03% | 0.33% | 1.71% |
| 2023-05-08 | 11.2 (0.0%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 73 (50.66%) | 0.12% | 0.37% | 1.75% |
| 2023-05-05 | 11.2 (0.0%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 48 (67.64%) | 0.08% | 0.45% | 1.71% |
| 2023-05-04 | 11.2 (0.0%) | 247 | -8 | 0 | 0 | 0 | 0.0% | 1.68 (-0.06) | 28 (6.45%) | 0.05% | 0.43% | 1.67% |
| 2023-05-03 | 11.2 (0.0%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 27 (-31.37%) | 0.05% | 0.4% | 1.69% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13.9 (0.36%) | 882 | 41 | 0 | 0 | 0.0% | 6.0 (0.28) | 148 (-64.48%) |
| 2024-04-19 | 13.85 (-2.81%) | 841 | -89 | 0 | 0 | 0.0% | 5.72 (-0.61) | 417 (-27.85%) |
| 2024-04-12 | 14.25 (1.06%) | 930 | -12 | 0 | 0 | 0.0% | 6.33 (-0.08) | 579 (66.34%) |
| 2024-04-03 | 14.1 (-1.05%) | 942 | 5 | 0 | 0 | 0.0% | 6.41 (0.03) | 348 (-0.87%) |
| 2024-03-29 | 14.25 (-0.7%) | 937 | 38 | 0 | 0 | 0.0% | 6.38 (0.26) | 351 (-6.27%) |
| 2024-03-22 | 14.35 (-0.35%) | 899 | 6 | 0 | 0 | 0.0% | 6.12 (0.04) | 374 (-64.29%) |
| 2024-03-15 | 14.4 (-0.35%) | 893 | -27 | 0 | 0 | 0.0% | 6.08 (-0.18) | 1049 (13.11%) |
| 2024-03-08 | 14.45 (0.7%) | 920 | 81 | 0 | 0 | 0.0% | 6.26 (0.55) | 927 (93.59%) |
| 2024-03-01 | 14.35 (0.0%) | 839 | -6 | 0 | 0 | 0.0% | 5.71 (-0.04) | 479 (-1.71%) |
| 2024-02-23 | 14.35 (-0.69%) | 845 | -39 | 0 | 0 | 0.0% | 5.75 (-0.27) | 487 (172.93%) |
| 2024-02-16 | 14.45 (0.7%) | 884 | 0 | 0 | 0 | 0.0% | 6.02 (0.0) | 178 (276.07%) |
| 2024-02-05 | 14.35 (-0.35%) | 884 | -8 | 0 | 0 | 0.0% | 6.02 (-0.05) | 47 (-86.55%) |
| 2024-02-02 | 14.4 (-0.69%) | 892 | -2 | 0 | 0 | 0.0% | 6.07 (-0.01) | 353 (-18.65%) |
| 2024-01-26 | 14.5 (-0.34%) | 894 | 25 | 0 | 0 | 0.0% | 6.08 (0.17) | 434 (18.46%) |
| 2024-01-19 | 14.55 (3.56%) | 869 | -18 | 0 | 0 | 0.0% | 5.91 (-0.13) | 366 (-47.93%) |
| 2024-01-12 | 14.05 (0.0%) | 887 | -29 | 0 | 0 | 0.0% | 6.04 (-0.19) | 704 (186.26%) |
| 2024-01-05 | 14.05 (-1.06%) | 916 | -38 | 0 | 0 | 0.0% | 6.23 (-0.26) | 245 (26.91%) |
| 2023-12-29 | 14.2 (-0.35%) | 954 | 9 | 0 | 0 | 0.0% | 6.49 (0.06) | 193 (-18.66%) |
| 2023-12-22 | 14.25 (-1.72%) | 945 | -24 | 0 | 0 | 0.0% | 6.43 (-0.16) | 238 (-71.3%) |
| 2023-12-15 | 14.5 (2.84%) | 969 | 17 | 0 | 0 | 0.0% | 6.59 (0.11) | 830 (203.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 14.1 (-0.7%) | 952 | 5 | 0 | 0 | 0.0% | 6.48 (0.04) | 273 (-21.11%) |
| 2023-12-01 | 14.2 (0.35%) | 947 | -10 | 0 | 0 | 0.0% | 6.44 (-0.07) | 346 (9.11%) |
| 2023-11-24 | 14.15 (0.71%) | 957 | -17 | 0 | 0 | 0.0% | 6.51 (-0.12) | 317 (-75.79%) |
| 2023-11-17 | 14.05 (-0.71%) | 974 | 20 | 0 | 0 | 0.0% | 6.63 (0.14) | 1312 (45.16%) |
| 2023-11-10 | 14.15 (0.0%) | 954 | -6 | 0 | 0 | 0.0% | 6.49 (-0.04) | 903 (-57.14%) |
| 2023-11-03 | 14.15 (-6.91%) | 960 | -134 | 0 | 0 | 0.0% | 6.53 (-0.92) | 2109 (-31.98%) |
| 2023-10-27 | 15.2 (8.19%) | 1094 | 413 | 0 | 0 | 0.0% | 7.45 (2.82) | 3100 (562.3%) |
| 2023-10-20 | 14.05 (0.36%) | 681 | -11 | 0 | 0 | 0.0% | 4.63 (-0.08) | 468 (25.87%) |
| 2023-10-13 | 14.0 (1.08%) | 692 | -25 | 0 | 0 | 0.0% | 4.71 (-0.17) | 371 (-38.71%) |
| 2023-10-06 | 13.85 (-0.72%) | 717 | -80 | 0 | 0 | 0.0% | 4.88 (-0.54) | 606 (-79.82%) |
| 2023-09-28 | 13.95 (6.08%) | 797 | 150 | 0 | 0 | 0.0% | 5.42 (1.02) | 3007 (844.18%) |
| 2023-09-22 | 13.15 (2.33%) | 647 | -4 | 0 | 0 | 0.0% | 4.4 (-0.03) | 318 (22.61%) |
| 2023-09-15 | 12.85 (0.0%) | 651 | -10 | 0 | 0 | 0.0% | 4.43 (-0.07) | 259 (80.0%) |
| 2023-09-08 | 12.85 (-3.02%) | 661 | -2 | 0 | 0 | 0.0% | 4.5 (-0.01) | 144 (-64.55%) |
| 2023-09-01 | 13.25 (1.53%) | 663 | 23 | 0 | 0 | 0.0% | 4.51 (0.15) | 407 (-3.76%) |
| 2023-08-25 | 13.05 (-2.97%) | 640 | -7 | 0 | 0 | 0.0% | 4.36 (-0.04) | 423 (-46.7%) |
| 2023-08-18 | 13.45 (5.49%) | 647 | 40 | 0 | 0 | 0.0% | 4.4 (0.27) | 793 (83.89%) |
| 2023-08-11 | 12.75 (-1.92%) | 607 | -27 | 0 | 0 | 0.0% | 4.13 (-0.18) | 431 (85.94%) |
| 2023-08-04 | 13.0 (-1.89%) | 634 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 232 (-81.17%) |
| 2023-07-28 | 13.25 (-0.75%) | 634 | -463 | 0 | 0 | 0.0% | 4.31 (-3.16) | 1233 (-45.91%) |
| 2023-07-21 | 13.35 (-11.3%) | 1097 | -315 | 0 | -6 | 0.0% | 7.47 (-2.14) | 2279 (-71.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 15.05 (12.73%) | 1412 | 506 | 6 | 6 | 0.42% | 9.61 (3.44) | 7940 (481.68%) |
| 2023-07-07 | 13.35 (4.3%) | 906 | 199 | 0 | 0 | 0.0% | 6.17 (1.36) | 1365 (5.82%) |
| 2023-06-30 | 12.8 (0.0%) | 707 | 78 | 0 | 0 | 0.0% | 4.81 (0.53) | 1290 (-43.7%) |
| 2023-06-21 | 12.8 (3.23%) | 629 | 8 | 0 | 0 | 0.0% | 4.28 (0.05) | 2291 (-32.8%) |
| 2023-06-16 | 12.4 (9.25%) | 621 | 376 | 0 | 0 | 0.0% | 4.23 (2.56) | 3409 (1349.52%) |
| 2023-06-09 | 11.35 (-0.44%) | 245 | 11 | 0 | 0 | 0.0% | 1.67 (0.08) | 235 (40.5%) |
| 2023-06-02 | 11.4 (0.88%) | 234 | 3 | 0 | 0 | 0.0% | 1.59 (0.02) | 167 (-5.22%) |
| 2023-05-26 | 11.3 (0.89%) | 231 | -21 | 0 | 0 | 0.0% | 1.57 (-0.14) | 176 (-50.6%) |
| 2023-05-19 | 11.2 (0.0%) | 252 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 357 (153.95%) |
| 2023-05-12 | 11.2 (0.0%) | 252 | 5 | 0 | 0 | 0.0% | 1.71 (0.03) | 140 (-2.46%) |
| 2023-05-05 | 11.2 (0.45%) | 247 | -8 | 0 | 0 | 0.0% | 1.68 (-0.06) | 144 (-60.0%) |
| 2023-04-28 | 11.15 (0.45%) | 255 | -10 | 0 | 0 | 0.0% | 1.74 (-0.06) | 360 (57.44%) |
| 2023-04-21 | 11.1 (-0.89%) | 265 | -50 | 0 | 0 | 0.0% | 1.8 (-0.34) | 229 (2.33%) |
| 2023-04-14 | 11.2 (-0.44%) | 315 | -18 | 0 | 0 | 0.0% | 2.14 (-0.13) | 224 (214.63%) |
| 2023-04-07 | 11.25 (0.0%) | 333 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 71 (-58.03%) |
| 2023-03-31 | 11.25 (0.0%) | 333 | -15 | 0 | 0 | 0.0% | 2.27 (-0.1) | 169 (-41.89%) |
| 2023-03-24 | 11.25 (0.0%) | 348 | 1 | 0 | 0 | 0.0% | 2.37 (0.01) | 291 (69.34%) |
| 2023-03-17 | 11.25 (-0.44%) | 347 | -3 | 0 | 0 | 0.0% | 2.36 (-0.02) | 172 (-53.61%) |
| 2023-03-10 | 11.3 (-0.44%) | 350 | -3 | 0 | 0 | 0.0% | 2.38 (-0.02) | 371 (125.6%) |
| 2023-03-03 | 11.35 (0.0%) | 353 | 2 | 0 | 0 | 0.0% | 2.4 (0.01) | 164 (-56.8%) |
| 2023-02-24 | 11.35 (2.25%) | 351 | 21 | 0 | 0 | 0.0% | 2.39 (0.14) | 381 (112.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 11.1 (0.91%) | 330 | -1 | 0 | 0 | 0.0% | 2.25 (0.0) | 179 (-20.47%) |
| 2023-02-10 | 11.0 (0.92%) | 331 | -4 | 0 | 0 | 0.0% | 2.25 (-0.03) | 225 (46.42%) |
| 2023-02-03 | 10.9 (0.0%) | 335 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 154 (484.6%) |
| 2023-01-17 | 10.9 (0.0%) | 335 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 26 (-75.38%) |
| 2023-01-13 | 10.9 (-0.46%) | 335 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 107 (-41.11%) |
| 2023-01-06 | 10.95 (-0.45%) | 335 | 2 | 0 | 0 | 0.0% | 2.28 (0.01) | 181 (8.15%) |
| 2022-12-30 | 11.0 (1.85%) | 333 | -1 | 0 | 0 | 0.0% | 2.27 (0.0) | 168 (-45.16%) |
| 2022-12-23 | 10.8 (-0.46%) | 334 | 3 | 0 | 0 | 0.0% | 2.27 (0.02) | 306 (60.68%) |
| 2022-12-16 | 10.85 (0.46%) | 331 | -1 | 0 | 0 | 0.0% | 2.25 (-0.01) | 190 (40.74%) |
| 2022-12-09 | 10.8 (-1.37%) | 332 | 1 | 0 | 0 | 0.0% | 2.26 (0.01) | 135 (-14.89%) |
| 2022-12-02 | 10.95 (-0.45%) | 331 | -1 | 0 | 0 | 0.0% | 2.25 (-0.01) | 159 (-20.76%) |
| 2022-11-25 | 11.0 (-0.45%) | 332 | 1 | 0 | 0 | 0.0% | 2.26 (0.01) | 201 (12.62%) |
| 2022-11-18 | 11.05 (0.45%) | 331 | 1 | 0 | 0 | 0.0% | 2.25 (0.0) | 178 (-38.07%) |
| 2022-11-11 | 11.0 (-2.22%) | 330 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 288 (-7.2%) |
| 2022-11-04 | 11.25 (0.45%) | 330 | -3 | 0 | 0 | 0.0% | 2.25 (-0.02) | 310 (-7.64%) |
| 2022-10-28 | 11.2 (-0.44%) | 333 | 16 | 0 | 0 | 0.0% | 2.27 (0.11) | 336 (14.59%) |
| 2022-10-21 | 11.25 (0.0%) | 317 | -177 | 0 | 0 | 0.0% | 2.16 (-1.2) | 293 (45.06%) |
| 2022-10-14 | 11.25 (0.0%) | 494 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 202 (71.13%) |
| 2022-10-07 | 11.25 (4.17%) | 494 | -2 | 0 | 0 | 0.0% | 3.36 (-0.02) | 118 (-66.84%) |
| 2022-09-30 | 10.8 (-5.26%) | 496 | 3 | 0 | 0 | 0.0% | 3.38 (0.02) | 356 (285.93%) |
| 2022-09-23 | 11.4 (-2.98%) | 493 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 92 (-42.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 11.75 (-1.67%) | 493 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 160 (59.57%) |
| 2022-09-08 | 11.95 (0.42%) | 493 | -7 | 0 | 0 | 0.0% | 3.36 (-0.04) | 100 (-35.73%) |
| 2022-09-02 | 11.9 (-0.83%) | 500 | -10 | 0 | 0 | 0.0% | 3.4 (-0.07) | 156 (21.1%) |
| 2022-08-26 | 12.0 (0.0%) | 510 | 1 | 0 | 0 | 0.0% | 3.47 (0.01) | 129 (-51.87%) |
| 2022-08-19 | 12.0 (-0.83%) | 509 | -28 | 0 | 0 | 0.0% | 3.46 (-0.19) | 269 (-36.43%) |
| 2022-08-12 | 12.1 (2.11%) | 537 | -27 | 0 | 0 | 0.0% | 3.65 (-0.19) | 423 (277.43%) |
| 2022-08-05 | 11.85 (0.0%) | 564 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 112 (-30.21%) |
| 2022-07-29 | 11.85 (0.0%) | 564 | 2 | 0 | 0 | 0.0% | 3.84 (0.02) | 160 (32.91%) |
| 2022-07-22 | 11.85 (0.42%) | 562 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 120 (-53.75%) |
| 2022-07-15 | 11.8 (-1.26%) | 562 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 261 (85.29%) |
| 2022-07-08 | 11.95 (0.0%) | 562 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 141 (-40.44%) |
| 2022-07-01 | 11.95 (0.0%) | 562 | -20 | 0 | 0 | 0.0% | 3.82 (-0.14) | 237 (-30.95%) |
| 2022-06-24 | 11.95 (-0.83%) | 582 | -7 | 0 | 0 | 0.0% | 3.96 (-0.05) | 343 (75.6%) |
| 2022-06-17 | 12.05 (0.0%) | 589 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 195 (-49.72%) |
| 2022-06-10 | 12.05 (1.69%) | 589 | -18 | 0 | 0 | 0.0% | 4.01 (-0.12) | 388 (252.69%) |
| 2022-06-02 | 11.85 (6.76%) | 607 | 24 | 0 | 0 | 0.0% | 4.13 (0.16) | 110 (-4.82%) |
| 2022-05-27 | 11.1 (0.0%) | 583 | -1 | 0 | 0 | 0.0% | 3.97 (0.0) | 115 (51.43%) |
| 2022-05-20 | 11.1 (-0.45%) | 584 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 76 (-72.58%) |
| 2022-05-13 | 11.15 (-3.88%) | 584 | -1 | 0 | 0 | 0.0% | 3.97 (-0.01) | 278 (-11.5%) |
| 2022-05-06 | 11.6 (0.43%) | 585 | -5 | 0 | 0 | 0.0% | 3.98 (-0.04) | 315 (-20.66%) |
| 2022-04-29 | 11.55 (-2.12%) | 590 | -212 | 0 | 0 | 0.0% | 4.02 (-1.44) | 397 (205.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 11.8 (0.43%) | 802 | -1 | 0 | 0 | 0.0% | 5.46 (0.0) | 130 (10.93%) |
| 2022-04-15 | 11.75 (-0.42%) | 803 | 0 | 0 | 0 | 0.0% | 5.46 (0.0) | 117 (-9.92%) |
| 2022-04-08 | 11.8 (0.43%) | 803 | 30 | 0 | 0 | 0.0% | 5.46 (0.2) | 130 (-56.17%) |
| 2022-04-01 | 11.75 (-2.08%) | 773 | 11 | 0 | 0 | 0 | 5.26 (0.07) | 296 (84.88%) |
| 2022-03-25 | 12.0 (1.27%) | 762 | -74 | 0 | 0 | 0.0% | 5.19 (-0.5) | 160 (-42.5%) |
| 2022-03-18 | 11.85 (0.0%) | 836 | -21 | 0 | 0 | 0.0% | 5.69 (-0.14) | 279 (-47.75%) |
| 2022-03-11 | 11.85 (-4.05%) | 857 | -283 | 0 | 0 | 0.0% | 5.83 (-1.93) | 534 (21.79%) |
| 2022-03-04 | 12.35 (2.07%) | 1140 | -175 | 0 | 0 | 0.0% | 7.76 (-1.19) | 438 (104.71%) |
| 2022-02-25 | 12.1 (-2.42%) | 1315 | -7 | 0 | 0 | 0.0% | 8.95 (-0.05) | 214 (-19.32%) |
| 2022-02-18 | 12.4 (-1.59%) | 1322 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 265 (67.26%) |
| 2022-02-11 | 12.6 (0.4%) | 1322 | 3 | 0 | 0 | 0.0% | 9.0 (0.02) | 158 (-32.27%) |
| 2022-01-26 | 12.55 (-1.95%) | 1319 | -7 | 0 | 0 | 0.0% | 8.98 (-0.04) | 234 (-19.06%) |
| 2022-01-21 | 12.8 (-0.39%) | 1326 | -267 | 0 | 0 | 0.0% | 9.02 (-1.82) | 289 (-9.67%) |
| 2022-01-14 | 12.85 (0.0%) | 1593 | 0 | 0 | 0 | 0.0% | 10.84 (0.0) | 320 (-33.2%) |
| 2022-01-07 | 12.85 (-1.91%) | 1593 | -16 | 0 | 0 | 0.0% | 10.84 (-0.11) | 480 (43.33%) |
| 2021-12-30 | 13.1 (2.34%) | 1609 | 15 | 0 | 0 | 0.0% | 10.95 (0.1) | 335 (-18.23%) |
| 2021-12-24 | 12.8 (-0.39%) | 1594 | 1 | 0 | 0 | 0.0% | 10.85 (0.01) | 409 (70.01%) |
| 2021-12-17 | 12.85 (-1.91%) | 1593 | 0 | 0 | 0 | 0.0% | 10.84 (0.0) | 240 (-48.99%) |
| 2021-12-10 | 13.1 (0.38%) | 1593 | 63 | 0 | 0 | 0.0% | 10.84 (0.43) | 472 (-4.11%) |
| 2021-12-03 | 13.05 (-1.14%) | 1530 | 71 | 0 | 0 | 0.0% | 10.41 (0.48) | 492 (-37.6%) |
| 2021-11-26 | 13.2 (0.76%) | 1459 | 30 | 0 | 0 | 0.0% | 9.93 (0.2) | 789 (51.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 13.1 (0.77%) | 1429 | -42 | 0 | 0 | 0.0% | 9.73 (-0.28) | 521 (-41.19%) |
| 2021-11-12 | 13.0 (-0.76%) | 1471 | -27 | 0 | 0 | 0.0% | 10.01 (-0.18) | 887 (-68.31%) |
| 2021-11-05 | 13.1 (8.26%) | 1498 | -88 | 0 | 0 | 0.0% | 10.19 (-0.17) | 2801 (1074.98%) |
| 2021-10-20 | 12.1 (0.41%) | 1586 | 17 | 0 | 0 | 0.0% | 10.36 (0.11) | 238 (1.67%) |
| 2021-10-15 | 12.05 (-0.41%) | 1569 | -2 | 0 | 0 | 0.0% | 10.25 (-0.01) | 234 (-52.59%) |
| 2021-10-08 | 12.1 (0.41%) | 1571 | 30 | 0 | 0 | 0.0% | 10.26 (0.19) | 494 (44.61%) |
| 2021-10-01 | 12.05 (-0.82%) | 1541 | -72 | 0 | 0 | 0.0% | 10.07 (-0.47) | 342 (267.91%) |
| 2021-09-24 | 12.15 (0.41%) | 1613 | -3 | 0 | 0 | 0.0% | 10.54 (-0.02) | 92 (-78.65%) |
| 2021-09-17 | 12.1 (1.26%) | 1616 | -1110 | 0 | 0 | 0.0% | 10.56 (-7.25) | 435 (134.32%) |
| 2021-09-10 | 11.95 (-2.05%) | 2726 | 9 | 0 | 0 | 0.0% | 17.81 (0.06) | 185 (-24.88%) |
| 2021-09-03 | 12.2 (0.83%) | 2717 | 44 | 0 | 0 | 0.0% | 17.75 (0.29) | 247 (-26.44%) |
| 2021-08-27 | 12.1 (0.0%) | 2673 | 157 | 0 | 0 | 0.0% | 17.46 (1.02) | 336 (-55.71%) |
| 2021-08-20 | 12.1 (5.22%) | 2516 | 190 | 0 | 0 | 0.0% | 16.44 (1.24) | 759 (156.58%) |
| 2021-08-13 | 11.5 (-0.43%) | 2326 | 42 | 0 | 0 | 0.0% | 15.2 (0.28) | 295 (5.78%) |
| 2021-08-06 | 11.55 (2.21%) | 2284 | 122 | 0 | 0 | 0.0% | 14.92 (0.79) | 279 (-18.67%) |
| 2021-07-30 | 11.3 (-1.31%) | 2162 | 58 | 0 | 0 | 0.0% | 14.13 (0.38) | 343 (-23.76%) |
| 2021-07-23 | 11.45 (-0.87%) | 2104 | 140 | 0 | 0 | 0.0% | 13.75 (0.92) | 451 (-10.13%) |
| 2021-07-16 | 11.55 (-0.86%) | 1964 | 33 | 0 | 0 | 0.0% | 12.83 (0.21) | 501 (58.0%) |
| 2021-07-09 | 11.65 (-0.85%) | 1931 | 49 | 0 | 0 | 0.0% | 12.62 (0.32) | 317 (161.47%) |
| 2021-07-02 | 11.75 (-0.42%) | 1882 | 3 | 0 | 0 | 0.0% | 12.3 (0.02) | 121 (-68.29%) |
| 2021-06-25 | 11.8 (-1.26%) | 1879 | -5 | 0 | 0 | 0.0% | 12.28 (-0.03) | 383 (101.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 11.95 (-0.83%) | 1884 | 43 | 0 | 0 | 0.0% | 12.31 (0.28) | 189 (-40.78%) |
| 2021-06-11 | 12.05 (0.0%) | 1841 | 61 | 0 | 0 | 0.0% | 12.03 (0.4) | 320 (-35.51%) |
| 2021-06-04 | 12.05 (-0.82%) | 1780 | 57 | 0 | 0 | 0.0% | 11.63 (0.37) | 497 (12.25%) |
| 2021-05-28 | 12.15 (-0.41%) | 1723 | 43 | 0 | 0 | 0.0% | 11.26 (0.28) | 442 (-34.15%) |
| 2021-05-21 | 12.2 (-0.81%) | 1680 | -35 | 0 | 0 | 0.0% | 10.98 (-0.22) | 672 (-29.08%) |
| 2021-05-14 | 12.3 (-2.38%) | 1715 | 323 | 0 | 0 | 0.0% | 11.2 (2.11) | 948 (-3.12%) |
| 2021-05-07 | 12.6 (-1.18%) | 1392 | 10 | 0 | 0 | 0.0% | 9.09 (0.06) | 978 (0.42%) |
| 2021-04-29 | 12.75 (-0.78%) | 1382 | 14 | 0 | 0 | 0.0% | 9.03 (0.09) | 974 (-22.72%) |
| 2021-04-23 | 12.85 (2.8%) | 1368 | -76 | 0 | 0 | 0.0% | 8.94 (-0.49) | 1261 (26.22%) |
| 2021-04-16 | 12.5 (1.63%) | 1444 | 13 | 0 | 0 | 0 | 9.43 (0.08) | 999 (-4.04%) |
| 2021-04-09 | 12.3 (3.8%) | 1431 | 61 | 0 | 0 | 0 | 9.35 (0.4) | 1041 (4.35%) |
| 2021-04-01 | 11.85 (0.0%) | 1370 | 116 | 0 | 0 | 0 | 8.95 (0.76) | 997 (12.45%) |
| 2021-03-26 | 11.85 (1.72%) | 1254 | 145 | 0 | 0 | 0 | 8.19 (0.94) | 887 (34.81%) |
| 2021-03-19 | 11.65 (2.64%) | 1109 | -146 | 0 | 0 | 0 | 7.25 (-0.95) | 658 (33.25%) |
| 2021-03-12 | 11.35 (-1.3%) | 1255 | -122 | 0 | 0 | 0 | 8.2 (-0.8) | 493 (-15.51%) |
| 2021-03-05 | 11.5 (2.22%) | 1377 | 48 | 0 | 0 | 0 | 9.0 (0.32) | 584 (25.24%) |
| 2021-02-26 | 11.25 (0.0%) | 1329 | 49 | 0 | 0 | 0 | 8.68 (0.32) | 466 (62.16%) |
| 2021-02-19 | 11.25 (0.45%) | 1280 | 27 | 0 | 0 | 0 | 8.36 (0.17) | 287 (32.45%) |
| 2021-02-05 | 11.2 (0.0%) | 1253 | 13 | 0 | 0 | 0 | 8.19 (0.09) | 217 (-43.04%) |
| 2021-01-28 | 11.2 (-0.44%) | 1240 | -35 | 0 | 0 | 0 | 8.1 (-0.23) | 381 (-55.62%) |
| 2021-01-22 | 11.25 (-0.44%) | 1275 | 190 | 0 | 0 | 0 | 8.33 (1.24) | 859 (84.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 11.3 (-0.44%) | 1085 | 3 | 0 | 0 | 0 | 7.09 (0.02) | 466 (-35.79%) |
| 2021-01-08 | 11.35 (-0.44%) | 1082 | -205 | 0 | 0 | 0 | 7.07 (-1.34) | 726 (117.83%) |
| 2020-12-31 | 11.4 (0.0%) | 1287 | -6 | 0 | 0 | 0.0% | 8.41 (-0.04) | 333 (-60.22%) |
| 2020-12-25 | 11.4 (1.79%) | 1293 | 4 | 0 | 0 | 0.0% | 8.45 (0.03) | 837 (127.68%) |
| 2020-12-18 | 11.2 (0.45%) | 1289 | 30 | 0 | 0 | 0.0% | 8.42 (0.19) | 368 (-42.63%) |
| 2020-12-11 | 11.15 (-0.45%) | 1259 | 41 | 0 | 0 | 0.0% | 8.23 (0.27) | 641 (18.38%) |
| 2020-12-04 | 11.2 (0.45%) | 1218 | -70 | 0 | 0 | 0.0% | 7.96 (-0.46) | 541 (6.57%) |
| 2020-11-27 | 11.15 (0.9%) | 1288 | 88 | 0 | 0 | 0.0% | 8.42 (0.58) | 508 (33.24%) |
| 2020-11-20 | 11.05 (-0.45%) | 1200 | 36 | 0 | 0 | 0.0% | 7.84 (0.24) | 381 (-26.14%) |
| 2020-11-13 | 11.1 (-0.89%) | 1164 | -3 | 0 | 0 | 0.0% | 7.6 (-0.02) | 516 (22.67%) |
| 2020-11-06 | 11.2 (0.9%) | 1167 | 201 | 0 | 0 | 0.0% | 7.62 (1.31) | 421 (-14.25%) |
| 2020-10-30 | 11.1 (-0.89%) | 966 | -15 | 0 | 0 | 0.0% | 6.31 (-0.1) | 491 (34.67%) |
| 2020-10-23 | 11.2 (0.0%) | 981 | -54 | 0 | 0 | 0.0% | 6.41 (-0.35) | 364 (-25.95%) |
| 2020-10-16 | 11.2 (-0.44%) | 1035 | 12 | 0 | 0 | 0.0% | 6.76 (0.08) | 492 (-1.52%) |
