- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 16.6 (-0.3%) | 996 | -43.0 | 1 | 0.0 | 0 | 0.1% | 6.78 (-0.29) | 106 (-29.8%) |
| 2026-07-20 | 16.65 (-0.89%) | 1039 | -8.0 | 1 | 0.0 | 0 | 0.1% | 7.07 (-0.06) | 151 (-15.64%) |
| 2026-07-17 | 16.8 (-2.61%) | 1047 | -16.0 | 1 | 0.0 | 0 | 0.1% | 7.13 (-0.1) | 179 (-68.82%) |
| 2026-07-16 | 17.25 (0.29%) | 1063 | 0.0 | 1 | 0.0 | 0 | 0.09% | 7.23 (0.0) | 574 (76.07%) |
| 2026-07-15 | 17.2 (9.9%) | 1063 | -58.0 | 1 | 1.0 | 0 | 0.09% | 7.23 (-0.4) | 326 (4.15%) |
| 2026-07-14 | 15.65 (-4.28%) | 1121 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.63 (-0.05) | 313 (16.79%) |
| 2026-07-13 | 16.35 (-2.68%) | 1129 | -12.0 | 0 | 0.0 | 0 | 0.0% | 7.68 (-0.09) | 268 (-27.76%) |
| 2026-07-09 | 16.8 (-3.17%) | 1141 | -23.0 | 0 | 0.0 | 0 | 0.0% | 7.77 (-0.15) | 371 (-48.9%) |
| 2026-07-08 | 17.35 (-0.86%) | 1164 | 17.0 | 0 | 0.0 | 0 | 0.0% | 7.92 (0.11) | 726 (-77.59%) |
| 2026-07-07 | 17.5 (-9.33%) | 1147 | 138.0 | 0 | -4.0 | 0 | 0.0% | 7.81 (0.94) | 3240 (355.7%) |
| 2026-07-06 | 19.3 (0.0%) | 1009 | -50.0 | 4 | -24.0 | 0 | 0.4% | 6.87 (-0.34) | 711 (-77.99%) |
| 2026-07-03 | 19.3 (1.85%) | 1059 | -64.0 | 28 | 26.0 | 0 | 2.64% | 7.21 (-0.43) | 3230 (177.25%) |
| 2026-07-02 | 18.95 (9.86%) | 1123 | 92.0 | 2 | 2.0 | 0 | 0.18% | 7.64 (0.62) | 1165 (13.22%) |
| 2026-07-01 | 17.25 (9.87%) | 1031 | 65.0 | 0 | 0.0 | 0 | 0.0% | 7.02 (0.45) | 1029 (3330.0%) |
| 2026-06-30 | 15.7 (1.95%) | 966 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.57 (0.0) | 30 (25.0%) |
| 2026-06-29 | 15.4 (0.98%) | 966 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.57 (-0.01) | 24 (-74.74%) |
| 2026-06-26 | 15.25 (-0.65%) | 967 | -18.0 | 0 | 0.0 | 0 | 0.0% | 6.58 (-0.12) | 95 (20.25%) |
| 2026-06-25 | 15.35 (-0.32%) | 985 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.7 (-0.02) | 79 (163.33%) |
| 2026-06-24 | 15.4 (-0.32%) | 988 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.72 (-0.03) | 30 (-73.21%) |
| 2026-06-23 | 15.45 (-2.83%) | 992 | 21.0 | 0 | 0.0 | 0 | 0.0% | 6.75 (0.14) | 112 (-21.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-22 | 15.9 (0.95%) | 971 | 38.0 | 0 | 0.0 | 0 | 0.0% | 6.61 (0.26) | 143 (-57.31%) |
| 2026-06-18 | 15.75 (-3.96%) | 933 | -26.0 | 0 | 0.0 | 0 | 0.0% | 6.35 (-0.18) | 335 (61.84%) |
| 2026-06-17 | 16.4 (6.15%) | 959 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.53 (0.0) | 207 (86.49%) |
| 2026-06-16 | 15.45 (1.64%) | 959 | -10.0 | 0 | 0.0 | 0 | 0.0% | 6.53 (-0.06) | 111 (0.91%) |
| 2026-06-15 | 15.2 (2.36%) | 969 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.59 (-0.02) | 110 (478.95%) |
| 2026-06-12 | 14.85 (1.37%) | 971 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.61 (-0.03) | 19 (-54.76%) |
| 2026-06-11 | 14.65 (-0.34%) | 975 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.64 (0.0) | 42 (-6.67%) |
| 2026-06-10 | 14.7 (0.0%) | 975 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.64 (0.01) | 45 (309.09%) |
| 2026-06-09 | 14.7 (0.34%) | 974 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.63 (0.0) | 11 (-78.0%) |
| 2026-06-08 | 14.65 (-2.66%) | 974 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.63 (-0.01) | 50 (-42.53%) |
| 2026-06-05 | 15.05 (-1.31%) | 976 | -51.0 | 0 | 0.0 | 0 | 0.0% | 6.64 (-0.35) | 87 (-1.14%) |
| 2026-06-04 | 15.25 (0.66%) | 1027 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.99 (-0.02) | 88 (-20.0%) |
| 2026-06-03 | 15.15 (0.66%) | 1030 | -21.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (-0.14) | 110 (182.05%) |
| 2026-06-02 | 15.05 (1.69%) | 1051 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.15 (0.02) | 39 (-81.07%) |
| 2026-06-01 | 14.8 (-1.33%) | 1048 | 20.0 | 0 | 0.0 | 0 | 0.0% | 7.13 (0.13) | 206 (692.31%) |
| 2026-05-29 | 15.0 (0.0%) | 1028 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (-0.06) | 26 (-60.0%) |
| 2026-05-28 | 15.0 (-0.33%) | 1037 | -25.0 | 0 | 0.0 | 0 | 0.0% | 7.06 (-0.17) | 65 (1.56%) |
| 2026-05-27 | 15.05 (-0.99%) | 1062 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.23 (-0.03) | 64 (8.47%) |
| 2026-05-26 | 15.2 (-1.3%) | 1067 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.26 (-0.03) | 59 (-37.89%) |
| 2026-05-25 | 15.4 (-0.96%) | 1071 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.29 (0.01) | 95 (23.38%) |
| 2026-05-22 | 15.55 (0.32%) | 1070 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.28 (-0.04) | 77 (-6.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-21 | 15.5 (1.64%) | 1076 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.32 (0.0) | 82 (412.5%) |
| 2026-05-20 | 15.25 (0.66%) | 1075 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.32 (-0.01) | 16 (-78.95%) |
| 2026-05-19 | 15.15 (-0.66%) | 1077 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (0.0) | 76 (61.7%) |
| 2026-05-18 | 15.25 (1.33%) | 1077 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (-0.01) | 47 (-53.0%) |
| 2026-05-15 | 15.05 (-0.33%) | 1078 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (-0.01) | 100 (7.53%) |
| 2026-05-14 | 15.1 (1.0%) | 1080 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.35 (0.02) | 93 (82.35%) |
| 2026-05-13 | 14.95 (-0.33%) | 1077 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (0.0) | 51 (37.84%) |
| 2026-05-12 | 15.0 (0.33%) | 1077 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (0.0) | 37 (-7.5%) |
| 2026-05-11 | 14.95 (-0.66%) | 1077 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (-0.01) | 40 (-27.27%) |
| 2026-05-08 | 15.05 (0.0%) | 1078 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (-0.02) | 55 (-14.06%) |
| 2026-05-07 | 15.05 (0.33%) | 1082 | -29.0 | 0 | 0.0 | 0 | 0.0% | 7.36 (-0.2) | 64 (20.75%) |
| 2026-05-06 | 15.0 (1.69%) | 1111 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.56 (-0.07) | 53 (1.92%) |
| 2026-05-05 | 14.75 (-0.67%) | 1121 | -14.0 | 0 | 0.0 | 0 | 0.0% | 7.63 (-0.09) | 52 (-31.58%) |
| 2026-05-04 | 14.85 (-1.0%) | 1135 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.72 (-0.02) | 76 (230.43%) |
| 2026-04-30 | 15.0 (0.0%) | 1138 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.74 (-0.01) | 23 (-17.86%) |
| 2026-04-29 | 15.0 (-0.33%) | 1139 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (0.0) | 28 (12.0%) |
| 2026-04-28 | 15.05 (0.0%) | 1139 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (0.0) | 25 (-32.43%) |
| 2026-04-27 | 15.05 (-0.99%) | 1139 | -12.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (-0.08) | 37 (-47.14%) |
| 2026-04-24 | 15.2 (-0.33%) | 1151 | -16.0 | 0 | 0.0 | 0 | 0.0% | 7.83 (-0.11) | 70 (-10.26%) |
| 2026-04-23 | 15.25 (-0.97%) | 1167 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.94 (0.03) | 78 (-12.36%) |
| 2026-04-22 | 15.4 (1.65%) | 1163 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.91 (0.02) | 89 (21.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-21 | 15.15 (1.0%) | 1160 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.89 (-0.01) | 73 (78.05%) |
| 2026-04-20 | 15.0 (0.33%) | 1161 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.9 (-0.01) | 41 (13.89%) |
| 2026-04-17 | 14.95 (0.34%) | 1162 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.91 (0.0) | 36 (-32.08%) |
| 2026-04-16 | 14.9 (0.68%) | 1162 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.91 (0.01) | 53 (35.9%) |
| 2026-04-15 | 14.8 (0.68%) | 1161 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.9 (0.0) | 39 (14.71%) |
| 2026-04-14 | 14.7 (0.0%) | 1161 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.9 (-0.05) | 34 (25.93%) |
| 2026-04-13 | 14.7 (0.0%) | 1168 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.95 (0.0) | 27 (42.11%) |
| 2026-04-10 | 14.7 (1.38%) | 1168 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.95 (-0.03) | 19 (-34.48%) |
| 2026-04-09 | 14.5 (0.35%) | 1172 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.98 (0.0) | 29 (-71.0%) |
| 2026-04-08 | 14.45 (-0.69%) | 1172 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.98 (0.0) | 100 (-0.99%) |
| 2026-04-07 | 14.55 (-0.34%) | 1172 | -24.0 | 0 | 0.0 | 0 | 0.0% | 7.98 (-0.16) | 101 (274.07%) |
| 2026-04-02 | 14.6 (-0.34%) | 1196 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.14 (0.0) | 27 (-57.81%) |
| 2026-04-01 | 14.65 (-0.34%) | 1196 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.14 (0.0) | 64 (-3.03%) |
| 2026-03-31 | 14.7 (-1.01%) | 1196 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.14 (0.0) | 66 (-24.14%) |
| 2026-03-30 | 14.85 (-0.34%) | 1196 | 13.0 | 0 | 0.0 | 0 | 0.0% | 8.14 (0.09) | 87 (222.22%) |
| 2026-03-27 | 14.9 (0.34%) | 1183 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (-0.01) | 27 (-60.87%) |
| 2026-03-26 | 14.85 (-0.34%) | 1184 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (0.0) | 69 (91.67%) |
| 2026-03-25 | 14.9 (2.05%) | 1184 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (-0.02) | 36 (-5.26%) |
| 2026-03-24 | 14.6 (0.34%) | 1187 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.08 (0.0) | 38 (35.71%) |
| 2026-03-23 | 14.55 (-1.69%) | 1187 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.08 (-0.02) | 28 (-45.1%) |
| 2026-03-20 | 14.8 (-0.67%) | 1190 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.1 (-0.01) | 51 (70.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-19 | 14.9 (-1.32%) | 1191 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.11 (-0.05) | 30 (-61.04%) |
| 2026-03-18 | 15.1 (1.68%) | 1199 | -13.0 | 0 | 0.0 | 0 | 0.0% | 8.16 (-0.09) | 77 (6.94%) |
| 2026-03-17 | 14.85 (2.41%) | 1212 | -47.0 | 0 | 0.0 | 0 | 0.0% | 8.25 (-0.32) | 72 (380.0%) |
| 2026-03-16 | 14.5 (-0.34%) | 1259 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (0.0) | 15 (-55.88%) |
| 2026-03-13 | 14.55 (0.0%) | 1260 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (0.0) | 34 (100.0%) |
| 2026-03-12 | 14.55 (-1.02%) | 1260 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (-0.04) | 17 (-72.13%) |
| 2026-03-11 | 14.7 (1.03%) | 1265 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.61 (0.0) | 61 (190.48%) |
| 2026-03-10 | 14.55 (2.46%) | 1265 | -10.0 | 0 | 0.0 | 0 | 0.0% | 8.61 (-0.07) | 21 (-82.64%) |
| 2026-03-09 | 14.2 (-1.05%) | 1275 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.68 (0.0) | 121 (-36.32%) |
| 2026-03-06 | 14.35 (-1.37%) | 1275 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.68 (0.0) | 190 (27.52%) |
| 2026-03-05 | 14.55 (-0.68%) | 1275 | -1.0 | 0 | -1.0 | 0 | 0.0% | 8.68 (0.0) | 149 (144.26%) |
| 2026-03-04 | 14.65 (-3.62%) | 1276 | -2.0 | 1 | 1.0 | 0 | 0.08% | 8.68 (-0.02) | 61 (-61.88%) |
| 2026-03-03 | 15.2 (-1.62%) | 1278 | 9.0 | 0 | 0.0 | 0 | 0.0% | 8.7 (0.06) | 160 (247.83%) |
| 2026-03-02 | 15.45 (-0.32%) | 1269 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.64 (-0.02) | 46 (-44.58%) |
| 2026-02-26 | 15.5 (-0.96%) | 1272 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.66 (0.03) | 83 (7.79%) |
| 2026-02-25 | 15.65 (0.32%) | 1268 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.63 (-0.01) | 77 (-76.09%) |
| 2026-02-24 | 15.6 (-0.32%) | 1270 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.64 (0.0) | 322 (302.5%) |
| 2026-02-23 | 15.65 (1.62%) | 1270 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.64 (-0.01) | 80 (100.0%) |
| 2026-02-11 | 15.4 (-0.32%) | 1271 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.65 (0.0) | 40 (-74.19%) |
| 2026-02-10 | 15.45 (0.65%) | 1271 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.65 (-0.02) | 155 (229.79%) |
| 2026-02-09 | 15.35 (-0.65%) | 1274 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (-0.01) | 47 (-38.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-06 | 15.45 (-2.52%) | 1276 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.68 (0.0) | 77 (14.93%) |
| 2026-02-05 | 15.85 (0.63%) | 1276 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.68 (0.0) | 67 (-5.63%) |
| 2026-02-04 | 15.75 (1.61%) | 1276 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.68 (0.02) | 71 (26.79%) |
| 2026-02-03 | 15.5 (0.98%) | 1273 | -10.0 | 0 | 0.0 | 0 | 0.0% | 8.66 (-0.07) | 56 (-24.32%) |
| 2026-02-02 | 15.35 (-2.23%) | 1283 | -18.0 | 0 | 0.0 | 0 | 0.0% | 8.73 (-0.12) | 74 (25.42%) |
| 2026-01-30 | 15.7 (-0.63%) | 1301 | -13.0 | 0 | 0.0 | 0 | 0.0% | 8.85 (-0.09) | 59 (59.46%) |
| 2026-01-29 | 15.8 (0.0%) | 1314 | -9.0 | 0 | 0.0 | 0 | 0.0% | 8.94 (-0.06) | 37 (-69.67%) |
| 2026-01-28 | 15.8 (-1.86%) | 1323 | -7.0 | 0 | 0.0 | 0 | 0.0% | 9.0 (-0.05) | 122 (-75.15%) |
| 2026-01-27 | 16.1 (0.94%) | 1330 | 66.0 | 0 | 0.0 | 0 | 0.0% | 9.05 (0.45) | 491 (323.28%) |
| 2026-01-26 | 15.95 (0.31%) | 1264 | 19.0 | 0 | 0.0 | 0 | 0.0% | 8.6 (0.13) | 116 (103.51%) |
| 2026-01-23 | 15.9 (0.95%) | 1245 | 14.0 | 0 | 0.0 | 0 | 0.0% | 8.47 (0.09) | 57 (-77.47%) |
| 2026-01-22 | 15.75 (-0.94%) | 1231 | -27.0 | 0 | 0.0 | 0 | 0.0% | 8.38 (-0.18) | 253 (283.33%) |
| 2026-01-21 | 15.9 (-0.62%) | 1258 | -37.0 | 0 | 0.0 | 0 | 0.0% | 8.56 (-0.25) | 66 (-48.84%) |
| 2026-01-20 | 16.0 (-1.84%) | 1295 | -36.0 | 0 | 0.0 | 0 | 0.0% | 8.81 (-0.25) | 129 (-54.09%) |
| 2026-01-19 | 16.3 (2.19%) | 1331 | 27.0 | 0 | 0.0 | 0 | 0.0% | 9.06 (0.19) | 281 (307.25%) |
| 2026-01-16 | 15.95 (1.92%) | 1304 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.87 (0.0) | 69 (81.58%) |
| 2026-01-15 | 15.65 (1.62%) | 1303 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.87 (0.04) | 38 (-28.3%) |
| 2026-01-14 | 15.4 (1.99%) | 1298 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.83 (0.03) | 53 (43.24%) |
| 2026-01-13 | 15.1 (0.67%) | 1293 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.8 (0.0) | 37 (-59.78%) |
| 2026-01-12 | 15.0 (0.67%) | 1293 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.8 (0.03) | 92 (-66.67%) |
| 2026-01-09 | 14.9 (-0.33%) | 1288 | -22.0 | 0 | 0.0 | 0 | 0.0% | 8.77 (-0.15) | 276 (101.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-08 | 14.95 (-2.29%) | 1310 | -14.0 | 0 | 0.0 | 0 | 0.0% | 8.92 (-0.09) | 137 (204.44%) |
| 2026-01-07 | 15.3 (0.0%) | 1324 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.01 (0.05) | 45 (-74.43%) |
| 2026-01-06 | 15.3 (0.99%) | 1317 | 12.0 | 0 | 0.0 | 0 | 0.0% | 8.96 (0.08) | 176 (93.41%) |
| 2026-01-05 | 15.15 (-4.11%) | 1305 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.88 (0.05) | 91 (21.33%) |
| 2026-01-02 | 15.8 (0.32%) | 1298 | -14.0 | 0 | 0.0 | 0 | 0.0% | 8.83 (-0.1) | 75 (41.51%) |
| 2025-12-31 | 15.75 (0.64%) | 1312 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.93 (-0.01) | 53 (-46.46%) |
| 2025-12-30 | 15.65 (-2.19%) | 1313 | 12.0 | 0 | 0.0 | 0 | 0.0% | 8.94 (0.09) | 99 (15.12%) |
| 2025-12-29 | 16.0 (-0.31%) | 1301 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.85 (-0.06) | 86 (-44.87%) |
| 2025-12-26 | 16.05 (2.56%) | 1309 | 18.0 | 0 | 0.0 | 0 | 0.0% | 8.91 (0.12) | 156 (609.09%) |
| 2025-12-24 | 15.65 (0.0%) | 1291 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.79 (-0.02) | 22 (-84.83%) |
| 2025-12-23 | 15.65 (0.64%) | 1294 | 11.0 | 0 | 0.0 | 0 | 0.0% | 8.81 (0.08) | 145 (178.85%) |
| 2025-12-22 | 15.55 (-0.96%) | 1283 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.73 (-0.04) | 52 (-48.51%) |
| 2025-12-19 | 15.7 (1.29%) | 1289 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.77 (-0.04) | 101 (34.67%) |
| 2025-12-18 | 15.5 (-0.32%) | 1295 | -21.0 | 0 | 0.0 | 0 | 0.0% | 8.81 (-0.15) | 75 (-71.8%) |
| 2025-12-17 | 15.55 (1.97%) | 1316 | 13.0 | 0 | 0.0 | 0 | 0.0% | 8.96 (0.09) | 266 (274.65%) |
| 2025-12-16 | 15.25 (0.0%) | 1303 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.87 (-0.02) | 71 (491.67%) |
| 2025-12-15 | 15.25 (0.33%) | 1307 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.89 (0.0) | 12 (-63.64%) |
| 2025-12-12 | 15.2 (1.0%) | 1307 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.89 (-0.02) | 33 (-58.75%) |
| 2025-12-11 | 15.05 (-0.66%) | 1309 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.91 (-0.03) | 80 (-1.23%) |
| 2025-12-10 | 15.15 (0.0%) | 1314 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.94 (-0.04) | 81 (68.75%) |
| 2025-12-09 | 15.15 (0.0%) | 1319 | 21.0 | 0 | 0.0 | 0 | 0.0% | 8.98 (0.15) | 48 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-08 | 15.15 (1.34%) | 1298 | 10.0 | 0 | 0.0 | 0 | 0.0% | 8.83 (0.06) | 32 (-25.58%) |
| 2025-12-05 | 14.95 (-0.66%) | 1288 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.77 (-0.02) | 43 (-54.26%) |
| 2025-12-04 | 15.05 (-0.66%) | 1291 | -13.0 | 0 | 0.0 | 0 | 0.0% | 8.79 (-0.08) | 94 (-62.4%) |
| 2025-12-03 | 15.15 (2.02%) | 1304 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.87 (-0.03) | 250 (1036.36%) |
| 2025-12-02 | 14.85 (-0.34%) | 1308 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.9 (-0.02) | 22 (-18.52%) |
| 2025-12-01 | 14.9 (0.34%) | 1310 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.92 (0.03) | 27 (-38.64%) |
| 2025-11-28 | 14.85 (-0.34%) | 1307 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.89 (0.01) | 44 (7.32%) |
| 2025-11-27 | 14.9 (-0.67%) | 1305 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.88 (-0.03) | 41 (-53.41%) |
| 2025-11-26 | 15.0 (2.39%) | 1309 | 51.0 | 0 | 0.0 | 0 | 0.0% | 8.91 (0.35) | 88 (363.16%) |
| 2025-11-25 | 14.65 (-0.34%) | 1258 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.56 (0.01) | 19 (-86.43%) |
| 2025-11-24 | 14.7 (-0.34%) | 1256 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.55 (0.02) | 140 (75.0%) |
| 2025-11-21 | 14.75 (-1.99%) | 1253 | 9.0 | 0 | 0.0 | 0 | 0.0% | 8.53 (0.06) | 80 (-20.79%) |
| 2025-11-20 | 15.05 (1.01%) | 1244 | -15.0 | 0 | 0.0 | 0 | 0.0% | 8.47 (-0.1) | 101 (-57.92%) |
| 2025-11-19 | 14.9 (2.05%) | 1259 | 16.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (0.11) | 240 (169.66%) |
| 2025-11-18 | 14.6 (-0.68%) | 1243 | -20.0 | 0 | 0.0 | 0 | 0.0% | 8.46 (-0.14) | 89 (-63.52%) |
| 2025-11-17 | 14.7 (-2.97%) | 1263 | -41.0 | 0 | 0.0 | 0 | 0.0% | 8.6 (-0.27) | 244 (-55.23%) |
| 2025-11-14 | 15.15 (8.99%) | 1304 | 73.0 | 0 | -1.0 | 0 | 0.0% | 8.87 (0.49) | 545 (1551.52%) |
| 2025-11-13 | 13.9 (-0.36%) | 1231 | 3.0 | 1 | 0.0 | 0 | 0.08% | 8.38 (0.02) | 33 (17.86%) |
| 2025-11-12 | 13.95 (1.09%) | 1228 | 3.0 | 1 | 0.0 | 0 | 0.08% | 8.36 (0.02) | 28 (-9.68%) |
| 2025-11-11 | 13.8 (0.0%) | 1225 | 1.0 | 1 | 0.0 | 0 | 0.08% | 8.34 (0.01) | 31 (-35.42%) |
| 2025-11-10 | 13.8 (0.0%) | 1224 | 2.0 | 1 | 1.0 | 0 | 0.08% | 8.33 (0.01) | 48 (45.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-07 | 13.8 (-0.72%) | 1222 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (0.0) | 33 (-28.26%) |
| 2025-11-06 | 13.9 (1.83%) | 1222 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (-0.01) | 46 (-54.46%) |
| 2025-11-05 | 13.65 (-2.15%) | 1224 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.33 (0.03) | 101 (158.97%) |
| 2025-11-04 | 13.95 (-0.71%) | 1220 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.3 (0.0) | 39 (-2.5%) |
| 2025-11-03 | 14.05 (0.0%) | 1219 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.3 (0.0) | 40 (-53.49%) |
| 2025-10-31 | 14.05 (-1.4%) | 1219 | -16.0 | 0 | 0.0 | 0 | 0.0% | 8.3 (-0.1) | 86 (100.0%) |
| 2025-10-30 | 14.25 (0.0%) | 1235 | -10.0 | 0 | 0.0 | 0 | 0.0% | 8.4 (-0.07) | 43 (-31.75%) |
| 2025-10-29 | 14.25 (-0.35%) | 1245 | -24.0 | 0 | 0.0 | 0 | 0.0% | 8.47 (-0.17) | 63 (80.0%) |
| 2025-10-28 | 14.3 (-0.69%) | 1269 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.64 (0.0) | 35 (59.09%) |
| 2025-10-27 | 14.4 (-0.35%) | 1270 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.64 (-0.02) | 22 (-50.0%) |
| 2025-10-23 | 14.45 (-0.69%) | 1272 | -13.0 | 0 | 0.0 | 0 | 0.0% | 8.66 (-0.09) | 44 (-65.89%) |
| 2025-10-22 | 14.55 (-0.68%) | 1285 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.75 (0.01) | 129 (658.82%) |
| 2025-10-21 | 14.65 (0.34%) | 1284 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.74 (0.0) | 17 (-61.36%) |
| 2025-10-20 | 14.6 (-0.34%) | 1284 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.74 (-0.05) | 44 (-35.29%) |
| 2025-10-17 | 14.65 (0.69%) | 1292 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.79 (0.0) | 68 (36.0%) |
| 2025-10-16 | 14.55 (2.83%) | 1292 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.79 (-0.01) | 50 (-16.67%) |
| 2025-10-15 | 14.15 (1.07%) | 1293 | -23.0 | 0 | 0.0 | 0 | 0.0% | 8.8 (-0.16) | 60 (-62.96%) |
| 2025-10-14 | 14.0 (-1.75%) | 1316 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.96 (-0.03) | 162 (138.24%) |
| 2025-10-13 | 14.25 (-2.4%) | 1321 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.99 (-0.02) | 68 (36.0%) |
| 2025-10-09 | 14.6 (0.0%) | 1324 | -12.0 | 0 | 0.0 | 0 | 0.0% | 9.01 (-0.08) | 50 (28.21%) |
| 2025-10-08 | 14.6 (0.0%) | 1336 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.09 (-0.03) | 39 (-60.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-07 | 14.6 (-1.68%) | 1340 | -8.0 | 0 | 0.0 | 0 | 0.0% | 9.12 (-0.05) | 98 (60.66%) |
| 2025-10-03 | 14.85 (-0.67%) | 1348 | -20.0 | 0 | 0.0 | 0 | 0.0% | 9.17 (-0.14) | 61 (84.85%) |
| 2025-10-02 | 14.95 (0.0%) | 1368 | -6.0 | 0 | 0.0 | 0 | 0.0% | 9.31 (-0.04) | 33 (-8.33%) |
| 2025-10-01 | 14.95 (0.67%) | 1374 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.35 (0.01) | 36 (50.0%) |
| 2025-09-30 | 14.85 (0.68%) | 1372 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.34 (-0.01) | 24 (-84.52%) |
| 2025-09-26 | 14.75 (-2.32%) | 1374 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.35 (0.03) | 155 (216.33%) |
| 2025-09-25 | 15.1 (0.33%) | 1369 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.32 (0.0) | 49 (-51.0%) |
| 2025-09-24 | 15.05 (0.67%) | 1369 | 12.0 | 0 | 0.0 | 0 | 0.0% | 9.32 (0.08) | 100 (-6.54%) |
| 2025-09-23 | 14.95 (0.34%) | 1357 | -131.0 | 0 | 0.0 | 0 | 0.0% | 9.24 (-0.89) | 107 (81.36%) |
| 2025-09-22 | 14.9 (0.0%) | 1488 | -6.0 | 0 | 0.0 | 0 | 0.0% | 10.13 (-0.04) | 59 (-72.56%) |
| 2025-09-19 | 14.9 (1.36%) | 1494 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.17 (-0.02) | 215 (100.93%) |
| 2025-09-18 | 14.7 (1.38%) | 1497 | -18.0 | 0 | 0.0 | 0 | 0.0% | 10.19 (-0.12) | 107 (94.55%) |
| 2025-09-17 | 14.5 (1.75%) | 1515 | -20.0 | 0 | 0.0 | 0 | 0.0% | 10.31 (-0.14) | 55 (-20.29%) |
| 2025-09-16 | 14.25 (0.0%) | 1535 | -34.0 | 0 | 0.0 | 0 | 0.0% | 10.45 (-0.23) | 69 (-38.39%) |
| 2025-09-15 | 14.25 (-1.04%) | 1569 | -30.0 | 0 | 0.0 | 0 | 0.0% | 10.68 (-0.2) | 112 (-31.29%) |
| 2025-09-12 | 14.4 (0.0%) | 1599 | -63.0 | 0 | 0.0 | 0 | 0.0% | 10.88 (-0.43) | 163 (-9.94%) |
| 2025-09-11 | 14.4 (-2.04%) | 1662 | -25.0 | 0 | 0.0 | 0 | 0.0% | 11.31 (-0.17) | 181 (69.16%) |
| 2025-09-10 | 14.7 (0.68%) | 1687 | 13.0 | 0 | -2.0 | 0 | 0.0% | 11.48 (0.09) | 107 (-64.09%) |
| 2025-09-09 | 14.6 (-3.31%) | 1674 | 13.0 | 2 | -2.0 | 0 | 0.12% | 11.39 (0.09) | 298 (34.84%) |
| 2025-09-08 | 15.1 (-1.31%) | 1661 | 3.0 | 4 | 0.0 | 0 | 0.24% | 11.3 (0.02) | 221 (56.74%) |
| 2025-09-05 | 15.3 (0.66%) | 1658 | 16.0 | 4 | 0.0 | 0 | 0.24% | 11.28 (0.11) | 141 (-33.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-04 | 15.2 (-1.94%) | 1642 | 43.0 | 4 | 0.0 | 0 | 0.24% | 11.17 (0.29) | 212 (-6.19%) |
| 2025-09-03 | 15.5 (1.97%) | 1599 | 8.0 | 4 | 0.0 | 0 | 0.25% | 10.88 (0.05) | 226 (-13.41%) |
| 2025-09-02 | 15.2 (-2.56%) | 1591 | -3.0 | 4 | 0.0 | 0 | 0.25% | 10.83 (-0.02) | 261 (-44.7%) |
| 2025-09-01 | 15.6 (-4.88%) | 1594 | -14.0 | 4 | 0.0 | 0 | 0.25% | 10.85 (-0.09) | 472 (-39.25%) |
| 2025-08-29 | 16.4 (3.47%) | 1608 | 7.0 | 4 | 0.0 | 0 | 0.25% | 10.94 (0.04) | 777 (42.57%) |
| 2025-08-28 | 15.85 (-2.16%) | 1601 | 18.0 | 4 | -13.0 | 0 | 0.25% | 10.9 (0.13) | 545 (-61.15%) |
| 2025-08-27 | 16.2 (1.25%) | 1583 | -22.0 | 17 | 1.0 | 0 | 1.07% | 10.77 (-0.15) | 1403 (56.76%) |
| 2025-08-26 | 16.0 (-0.31%) | 1605 | -41.0 | 16 | -18.0 | 1 | 1.0% | 10.92 (-0.28) | 895 (-44.75%) |
| 2025-08-25 | 16.05 (-4.46%) | 1646 | 141.0 | 34 | -2.0 | 0 | 2.07% | 11.2 (0.96) | 1620 (-70.47%) |
| 2025-08-22 | 16.8 (-7.44%) | 1505 | 92.0 | 36 | 2.0 | 0 | 2.39% | 10.24 (0.62) | 5486 (169.98%) |
| 2025-08-21 | 18.15 (10.0%) | 1413 | 347.0 | 34 | 26.0 | 0 | 2.41% | 9.62 (2.37) | 2032 (152.74%) |
| 2025-08-20 | 16.5 (10.0%) | 1066 | 120.0 | 8 | 8.0 | 0 | 0.75% | 7.25 (0.81) | 804 (277.46%) |
| 2025-08-19 | 15.0 (3.09%) | 946 | 16.0 | 0 | 0.0 | 0 | 0.0% | 6.44 (0.11) | 213 (267.24%) |
| 2025-08-18 | 14.55 (1.04%) | 930 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.33 (0.0) | 58 (20.83%) |
| 2025-08-15 | 14.4 (-0.69%) | 930 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.33 (-0.03) | 48 (-11.11%) |
| 2025-08-14 | 14.5 (1.4%) | 934 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.36 (-0.04) | 54 (45.95%) |
| 2025-08-13 | 14.3 (0.7%) | 940 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.4 (0.0) | 37 (27.59%) |
| 2025-08-12 | 14.2 (-0.35%) | 940 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.4 (0.0) | 29 (-21.62%) |
| 2025-08-11 | 14.25 (0.0%) | 940 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.4 (-0.06) | 37 (-5.13%) |
| 2025-08-08 | 14.25 (-0.7%) | 949 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.46 (0.0) | 39 (-2.5%) |
| 2025-08-07 | 14.35 (-0.35%) | 949 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.46 (0.01) | 40 (-14.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-06 | 14.4 (-0.35%) | 948 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.45 (-0.02) | 47 (235.71%) |
| 2025-08-05 | 14.45 (1.05%) | 951 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.47 (0.02) | 14 (-73.58%) |
| 2025-08-04 | 14.3 (0.0%) | 948 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.45 (0.03) | 53 (35.9%) |
| 2025-08-01 | 14.3 (0.35%) | 944 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.42 (0.0) | 39 (39.29%) |
| 2025-07-31 | 14.25 (-2.06%) | 943 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.42 (0.01) | 28 (64.71%) |
| 2025-07-30 | 14.55 (2.46%) | 942 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.41 (-0.01) | 17 (-76.06%) |
| 2025-07-29 | 14.2 (0.0%) | 944 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.42 (0.02) | 71 (77.5%) |
| 2025-07-28 | 14.2 (0.0%) | 941 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.4 (-0.02) | 40 (-4.76%) |
| 2025-07-25 | 14.2 (-0.35%) | 944 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.42 (0.0) | 42 (-56.25%) |
| 2025-07-24 | 14.25 (0.35%) | 944 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.42 (-0.05) | 96 (200.0%) |
| 2025-07-23 | 14.2 (0.35%) | 950 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.47 (0.0) | 32 (-55.56%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 16.6 (-1.19%) | 996 | -51.0 | 1.0 | 0.0 | 0.1% | 6.78 (-0.35) | 257 (-84.52%) |
| 2026-07-17 | 16.8 (0.0%) | 1047 | -94.0 | 1.0 | 1.0 | 0.1% | 7.13 (-0.64) | 1660 (-67.12%) |
| 2026-07-09 | 16.8 (-12.95%) | 1141 | 82.0 | 0.0 | -28.0 | 0.0% | 7.77 (0.56) | 5048 (-7.85%) |
| 2026-07-03 | 19.3 (26.56%) | 1059 | 92.0 | 28.0 | 28.0 | 2.64% | 7.21 (0.63) | 5478 (1093.46%) |
| 2026-06-26 | 15.25 (-3.17%) | 967 | 34.0 | 0.0 | 0.0 | 0.0% | 6.58 (0.23) | 459 (-39.84%) |
| 2026-06-18 | 15.75 (6.06%) | 933 | -38.0 | 0.0 | 0.0 | 0.0% | 6.35 (-0.26) | 763 (356.89%) |
| 2026-06-12 | 14.85 (-1.33%) | 971 | -5.0 | 0.0 | 0.0 | 0.0% | 6.61 (-0.03) | 167 (-68.49%) |
| 2026-06-05 | 15.05 (0.33%) | 976 | -52.0 | 0.0 | 0.0 | 0.0% | 6.64 (-0.36) | 530 (71.52%) |
| 2026-05-29 | 15.0 (-3.54%) | 1028 | -42.0 | 0.0 | 0.0 | 0.0% | 7.0 (-0.28) | 309 (3.69%) |
| 2026-05-22 | 15.55 (3.32%) | 1070 | -8.0 | 0.0 | 0.0 | 0.0% | 7.28 (-0.06) | 298 (-7.17%) |
| 2026-05-15 | 15.05 (0.0%) | 1078 | 0.0 | 0.0 | 0.0 | 0.0% | 7.34 (0.0) | 321 (7.0%) |
| 2026-05-08 | 15.05 (0.33%) | 1078 | -60.0 | 0.0 | 0.0 | 0.0% | 7.34 (-0.4) | 300 (165.49%) |
| 2026-04-30 | 15.0 (-1.32%) | 1138 | -13.0 | 0.0 | 0.0 | 0.0% | 7.74 (-0.09) | 113 (-67.81%) |
| 2026-04-24 | 15.2 (1.67%) | 1151 | -11.0 | 0.0 | 0.0 | 0.0% | 7.83 (-0.08) | 351 (85.71%) |
| 2026-04-17 | 14.95 (1.7%) | 1162 | -6.0 | 0.0 | 0.0 | 0.0% | 7.91 (-0.04) | 189 (-24.1%) |
| 2026-04-10 | 14.7 (0.68%) | 1168 | -28.0 | 0.0 | 0.0 | 0.0% | 7.95 (-0.19) | 249 (2.05%) |
| 2026-04-02 | 14.6 (-2.01%) | 1196 | 13.0 | 0.0 | 0.0 | 0.0% | 8.14 (0.09) | 244 (23.23%) |
| 2026-03-27 | 14.9 (0.68%) | 1183 | -7.0 | 0.0 | 0.0 | 0.0% | 8.05 (-0.05) | 198 (-19.18%) |
| 2026-03-20 | 14.8 (1.72%) | 1190 | -70.0 | 0.0 | 0.0 | 0.0% | 8.1 (-0.47) | 245 (-3.54%) |
| 2026-03-13 | 14.55 (1.39%) | 1260 | -15.0 | 0.0 | 0.0 | 0.0% | 8.57 (-0.11) | 254 (-58.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-03-06 | 14.35 (-7.42%) | 1275 | 3.0 | 0.0 | 0.0 | 0.0% | 8.68 (0.02) | 606 (7.83%) |
| 2026-02-26 | 15.5 (0.65%) | 1272 | 1.0 | 0.0 | 0.0 | 0.0% | 8.66 (0.01) | 562 (132.23%) |
| 2026-02-11 | 15.4 (-0.32%) | 1271 | -5.0 | 0.0 | 0.0 | 0.0% | 8.65 (-0.03) | 242 (-29.86%) |
| 2026-02-06 | 15.45 (-1.59%) | 1276 | -25.0 | 0.0 | 0.0 | 0.0% | 8.68 (-0.17) | 345 (-58.18%) |
| 2026-01-30 | 15.7 (-1.26%) | 1301 | 56.0 | 0.0 | 0.0 | 0.0% | 8.85 (0.38) | 825 (4.96%) |
| 2026-01-23 | 15.9 (-0.31%) | 1245 | -59.0 | 0.0 | 0.0 | 0.0% | 8.47 (-0.4) | 786 (171.97%) |
| 2026-01-16 | 15.95 (7.05%) | 1304 | 16.0 | 0.0 | 0.0 | 0.0% | 8.87 (0.1) | 289 (-60.14%) |
| 2026-01-09 | 14.9 (-5.7%) | 1288 | -10.0 | 0.0 | 0.0 | 0.0% | 8.77 (-0.06) | 725 (131.63%) |
| 2026-01-02 | 15.8 (-1.56%) | 1298 | -11.0 | 0.0 | 0.0 | 0.0% | 8.83 (-0.08) | 313 (-16.53%) |
| 2025-12-26 | 16.05 (2.23%) | 1309 | 20.0 | 0.0 | 0.0 | 0.0% | 8.91 (0.14) | 375 (-28.57%) |
| 2025-12-19 | 15.7 (3.29%) | 1289 | -18.0 | 0.0 | 0.0 | 0.0% | 8.77 (-0.12) | 525 (91.61%) |
| 2025-12-12 | 15.2 (1.67%) | 1307 | 19.0 | 0.0 | 0.0 | 0.0% | 8.89 (0.12) | 274 (-37.16%) |
| 2025-12-05 | 14.95 (0.67%) | 1288 | -19.0 | 0.0 | 0.0 | 0.0% | 8.77 (-0.12) | 436 (31.33%) |
| 2025-11-28 | 14.85 (0.68%) | 1307 | 54.0 | 0.0 | 0.0 | 0.0% | 8.89 (0.36) | 332 (-55.97%) |
| 2025-11-21 | 14.75 (-2.64%) | 1253 | -51.0 | 0.0 | 0.0 | 0.0% | 8.53 (-0.34) | 754 (10.07%) |
| 2025-11-14 | 15.15 (9.78%) | 1304 | 82.0 | 0.0 | 0.0 | 0.0% | 8.87 (0.55) | 685 (164.48%) |
| 2025-11-07 | 13.8 (-1.78%) | 1222 | 3.0 | 0.0 | 0.0 | 0.0% | 8.32 (0.02) | 259 (4.02%) |
| 2025-10-31 | 14.05 (-2.77%) | 1219 | -53.0 | 0.0 | 0.0 | 0.0% | 8.3 (-0.36) | 249 (6.41%) |
| 2025-10-23 | 14.45 (-1.37%) | 1272 | -20.0 | 0.0 | 0.0 | 0.0% | 8.66 (-0.13) | 234 (-42.65%) |
| 2025-10-17 | 14.65 (0.34%) | 1292 | -32.0 | 0.0 | 0.0 | 0.0% | 8.79 (-0.22) | 408 (118.18%) |
| 2025-10-09 | 14.6 (-1.68%) | 1324 | -24.0 | 0.0 | 0.0 | 0.0% | 9.01 (-0.16) | 187 (21.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-10-03 | 14.85 (0.68%) | 1348 | -26.0 | 0.0 | 0.0 | 0.0% | 9.17 (-0.18) | 154 (-67.23%) |
| 2025-09-26 | 14.75 (-1.01%) | 1374 | -120.0 | 0.0 | 0.0 | 0.0% | 9.35 (-0.82) | 470 (-15.77%) |
| 2025-09-19 | 14.9 (3.47%) | 1494 | -105.0 | 0.0 | 0.0 | 0.0% | 10.17 (-0.71) | 558 (-42.47%) |
| 2025-09-12 | 14.4 (-5.88%) | 1599 | -59.0 | 0.0 | -4.0 | 0.0% | 10.88 (-0.4) | 970 (-26.07%) |
| 2025-09-05 | 15.3 (-6.71%) | 1658 | 50.0 | 4.0 | 0.0 | 0.24% | 11.28 (0.34) | 1312 (-74.96%) |
| 2025-08-29 | 16.4 (-2.38%) | 1608 | 103.0 | 4.0 | -32.0 | 0.25% | 10.94 (0.7) | 5240 (-39.02%) |
| 2025-08-22 | 16.8 (16.67%) | 1505 | 575.0 | 36.0 | 36.0 | 2.39% | 10.24 (3.91) | 8593 (4091.71%) |
| 2025-08-15 | 14.4 (1.05%) | 930 | -19.0 | 0.0 | 0.0 | 0.0% | 6.33 (-0.13) | 205 (6.22%) |
| 2025-08-08 | 14.25 (-0.35%) | 949 | 5.0 | 0.0 | 0.0 | 0.0% | 6.46 (0.04) | 193 (-1.03%) |
| 2025-08-01 | 14.3 (0.7%) | 944 | 0.0 | 0.0 | 0.0 | 0.0% | 6.42 (0.0) | 195 (-28.04%) |
| 2025-07-25 | 14.2 (-1.39%) | 944 | -6.0 | 0.0 | 0.0 | 0.0% | 6.42 (-0.05) | 271 (-63.03%) |
| 2025-07-18 | 14.4 (6.27%) | 950 | -7.0 | 0.0 | 0.0 | 0.0% | 6.47 (-0.04) | 733 (591.51%) |
| 2025-07-11 | 13.55 (-3.21%) | 957 | -6.0 | 0.0 | 0.0 | 0.0% | 6.51 (-0.04) | 106 (45.21%) |
| 2025-07-04 | 14.0 (-0.36%) | 963 | -6.0 | 0.0 | 0.0 | 0.0% | 6.55 (-0.04) | 73 (-47.48%) |
| 2025-06-27 | 14.05 (0.36%) | 969 | 2.0 | 0.0 | -1.0 | 0.0% | 6.59 (0.01) | 139 (-61.39%) |
| 2025-06-20 | 14.0 (-3.11%) | 967 | -22.0 | 1.0 | 1.0 | 0.1% | 6.58 (-0.15) | 360 (-83.3%) |
| 2025-06-13 | 14.45 (1.4%) | 989 | 56.0 | 0.0 | 0.0 | 0.0% | 6.73 (0.38) | 2156 (790.91%) |
| 2025-06-06 | 14.25 (0.35%) | 933 | 30.0 | 0.0 | 0.0 | 0.0% | 6.35 (0.2) | 242 (-38.11%) |
| 2025-05-29 | 14.2 (5.19%) | 903 | 56.0 | 0.0 | 0.0 | 0.0% | 6.15 (0.39) | 391 (102.59%) |
| 2025-05-23 | 13.5 (-0.74%) | 847 | 8.0 | 0.0 | 0.0 | 0.0% | 5.76 (0.05) | 193 (-47.55%) |
| 2025-05-16 | 13.6 (0.0%) | 839 | -26.0 | 0.0 | 0.0 | 0.0% | 5.71 (-0.18) | 368 (53.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-09 | 13.6 (-4.56%) | 865 | 24.0 | 0.0 | -2.0 | 0.0% | 5.89 (0.17) | 239 (-68.05%) |
| 2025-05-02 | 14.25 (12.2%) | 841 | 88.0 | 2.0 | 2.0 | 0.24% | 5.72 (0.6) | 748 (261.35%) |
| 2025-04-25 | 12.7 (0.79%) | 753 | 40.0 | 0.0 | 0.0 | 0.0% | 5.12 (0.27) | 207 (-10.0%) |
| 2025-04-18 | 12.6 (10.04%) | 713 | -3.0 | 0.0 | -5.0 | 0.0% | 4.85 (-0.02) | 230 (-90.2%) |
| 2025-04-11 | 11.45 (-17.03%) | 716 | -1541.0 | 5.0 | 1.0 | 0.7% | 4.87 (-10.49) | 2347 (911.64%) |
| 2025-04-02 | 13.8 (-2.47%) | 2257 | 2.0 | 4.0 | -3.0 | 0.18% | 15.36 (0.01) | 232 (-52.75%) |
| 2025-03-28 | 14.15 (-4.71%) | 2255 | 3.0 | 7.0 | -17.0 | 0.31% | 15.35 (0.02) | 491 (119.2%) |
| 2025-03-21 | 14.85 (1.37%) | 2252 | 5.0 | 24.0 | -1.0 | 1.07% | 15.33 (0.04) | 224 (-51.83%) |
| 2025-03-14 | 14.65 (-5.48%) | 2247 | -133.0 | 25.0 | -2.0 | 1.11% | 15.29 (-0.91) | 465 (32.48%) |
| 2025-03-07 | 15.5 (-2.21%) | 2380 | 16.0 | 27.0 | 0.0 | 1.13% | 16.2 (0.11) | 351 (3.85%) |
| 2025-02-27 | 15.85 (1.93%) | 2364 | -77.0 | 27.0 | 0.0 | 1.14% | 16.09 (-0.52) | 338 (-24.89%) |
| 2025-02-21 | 15.55 (0.97%) | 2441 | 18.0 | 27.0 | -6.0 | 1.11% | 16.61 (0.12) | 450 (-25.37%) |
| 2025-02-14 | 15.4 (0.33%) | 2423 | 2.0 | 33.0 | -5.0 | 1.36% | 16.49 (0.01) | 603 (12.71%) |
| 2025-02-07 | 15.35 (6.97%) | 2421 | 0.0 | 38.0 | 0.0 | 1.57% | 16.48 (0.0) | 535 (205.71%) |
| 2025-01-22 | 14.35 (2.87%) | 2421 | 13.0 | 38.0 | -1.0 | 1.57% | 16.48 (0.09) | 175 (-86.11%) |
| 2025-01-17 | 13.95 (-2.11%) | 2408 | -36.0 | 39.0 | -8.0 | 1.62% | 16.39 (-0.24) | 1259 (54.97%) |
| 2025-01-10 | 14.25 (-5.0%) | 2444 | -74.0 | 47.0 | -2.0 | 1.92% | 16.63 (-0.51) | 812 (78.5%) |
| 2025-01-03 | 15.0 (-0.66%) | 2518 | -43.0 | 49.0 | -1.0 | 1.95% | 17.14 (-0.29) | 455 (-62.88%) |
| 2024-12-27 | 15.1 (2.72%) | 2561 | 54.0 | 50.0 | -2.0 | 1.95% | 17.43 (0.37) | 1226 (-55.63%) |
| 2024-12-20 | 14.7 (-6.37%) | 2507 | -154.0 | 52.0 | -1.0 | 2.07% | 17.06 (-1.05) | 2765 (89.52%) |
| 2024-12-13 | 15.7 (-8.99%) | 2661 | -182.0 | 53.0 | -10.0 | 1.99% | 18.11 (-1.24) | 1458 (-1.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 17.25 (-1.43%) | 2843 | 41.0 | 63.0 | -26.0 | 2.22% | 19.35 (0.28) | 1480 (-36.51%) |
| 2024-11-29 | 17.5 (-3.31%) | 2802 | 6.0 | 89.0 | -18.0 | 3.18% | 19.07 (0.04) | 2332 (-46.39%) |
| 2024-11-22 | 18.1 (-2.43%) | 2796 | 164.0 | 107.0 | -24.0 | 3.83% | 19.03 (1.12) | 4349 (8.01%) |
| 2024-11-15 | 18.55 (-1.33%) | 2632 | -91.0 | 131.0 | -29.0 | 4.98% | 17.91 (-0.62) | 4027 (-88.13%) |
| 2024-11-08 | 18.8 (-4.08%) | 2723 | -249.0 | 160.0 | 18.0 | 5.88% | 18.53 (-1.7) | 33916 (334.69%) |
| 2024-11-01 | 19.6 (7.4%) | 2972 | 240.0 | 142.0 | 16.0 | 4.78% | 20.23 (1.64) | 7802 (44.99%) |
| 2024-10-25 | 18.25 (7.35%) | 2732 | 203.0 | 126.0 | -21.0 | 4.61% | 18.59 (1.38) | 5381 (-29.42%) |
| 2024-10-18 | 17.0 (3.66%) | 2529 | 59.0 | 147.0 | 19.0 | 5.81% | 17.21 (0.4) | 7624 (43.19%) |
| 2024-10-11 | 16.4 (-8.12%) | 2470 | -74.0 | 128.0 | -23.0 | 5.18% | 16.81 (-0.5) | 5324 (25.64%) |
| 2024-10-04 | 17.85 (-10.53%) | 2544 | -129.0 | 151.0 | -69.0 | 5.94% | 17.31 (-0.88) | 4237 (-83.57%) |
| 2024-09-27 | 19.95 (1.79%) | 2673 | -51.0 | 220.0 | 19.0 | 8.23% | 18.19 (-0.35) | 25797 (27.25%) |
| 2024-09-20 | 19.6 (-12.5%) | 2724 | 70.0 | 201.0 | -200.0 | 7.38% | 18.54 (0.48) | 20273 (-72.41%) |
| 2024-09-13 | 22.4 (16.06%) | 2654 | 40.0 | 401.0 | 288.0 | 15.11% | 18.06 (0.27) | 73483 (153.24%) |
| 2024-09-06 | 19.3 (29.53%) | 2614 | 1446.0 | 113.0 | 113.0 | 4.32% | 17.79 (9.84) | 29017 (7769.33%) |
| 2024-08-30 | 14.9 (2.76%) | 1168 | -41.0 | 0.0 | 0.0 | 0.0% | 7.95 (-0.28) | 368 (17.67%) |
| 2024-08-23 | 14.5 (-3.01%) | 1209 | -14.0 | 0.0 | -1.0 | 0.0% | 8.23 (-0.09) | 313 (-63.96%) |
| 2024-08-16 | 14.95 (5.65%) | 1223 | -36.0 | 1.0 | 1.0 | 0.08% | 8.32 (-0.25) | 869 (49.81%) |
| 2024-08-09 | 14.15 (-0.35%) | 1259 | -80.0 | 0.0 | 0.0 | 0.0% | 8.57 (-0.54) | 580 (116.81%) |
| 2024-08-02 | 14.2 (0.0%) | 1339 | -8.0 | 0.0 | 0.0 | 0.0% | 9.11 (-0.06) | 267 (-55.51%) |
| 2024-07-26 | 14.2 (-6.27%) | 1347 | -31.0 | 0.0 | -1.0 | 0.0% | 9.17 (-0.21) | 601 (-65.17%) |
| 2024-07-19 | 15.15 (-6.19%) | 1378 | -76.0 | 1.0 | 0.0 | 0.07% | 9.38 (-0.52) | 1727 (-79.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 16.15 (11.38%) | 1454 | 427.0 | 1.0 | 1.0 | 0.07% | 9.9 (2.91) | 8529 (2669.23%) |
| 2024-07-05 | 14.5 (2.47%) | 1027 | 26.0 | 0.0 | 0.0 | 0.0% | 6.99 (0.18) | 308 (-7.4%) |
| 2024-06-28 | 14.15 (-2.41%) | 1001 | 2.0 | 0.0 | 0.0 | 0.0% | 6.81 (0.01) | 332 (33.54%) |
| 2024-06-21 | 14.5 (1.05%) | 999 | -31.0 | 0.0 | 0.0 | 0.0% | 6.8 (-0.21) | 249 (-77.46%) |
| 2024-06-14 | 14.35 (0.7%) | 1030 | 22.0 | 0.0 | 0.0 | 0.0% | 7.01 (0.15) | 1105 (127.09%) |
| 2024-06-07 | 14.25 (2.15%) | 1008 | 68.0 | 0.0 | 0.0 | 0.0% | 6.86 (0.46) | 486 (70.76%) |
| 2024-05-31 | 13.95 (0.36%) | 940 | 46.0 | 0.0 | 0.0 | 0.0% | 6.4 (0.32) | 285 (27.45%) |
| 2024-05-24 | 13.9 (-1.07%) | 894 | 6.0 | 0.0 | 0.0 | 0.0% | 6.08 (0.04) | 223 (-18.17%) |
| 2024-05-17 | 14.05 (2.18%) | 888 | 17.0 | 0.0 | 0.0 | 0.0% | 6.04 (0.11) | 273 (44.16%) |
| 2024-05-10 | 13.75 (-0.72%) | 871 | -11.0 | 0.0 | 0.0 | 0.0% | 5.93 (-0.07) | 189 (81.82%) |
| 2024-05-03 | 13.85 (-0.36%) | 882 | 0.0 | 0.0 | 0.0 | 0.0% | 6.0 (0.0) | 104 (-29.77%) |
| 2024-04-26 | 13.9 (0.36%) | 882 | 41.0 | 0.0 | 0.0 | 0.0% | 6.0 (0.28) | 148 (-64.48%) |
| 2024-04-19 | 13.85 (-2.81%) | 841 | -89.0 | 0.0 | 0.0 | 0.0% | 5.72 (-0.61) | 417 (-27.85%) |
| 2024-04-12 | 14.25 (1.06%) | 930 | -12.0 | 0.0 | 0.0 | 0.0% | 6.33 (-0.08) | 579 (66.34%) |
| 2024-04-03 | 14.1 (-1.05%) | 942 | 5.0 | 0.0 | 0.0 | 0.0% | 6.41 (0.03) | 348 (-0.87%) |
| 2024-03-29 | 14.25 (-0.7%) | 937 | 38.0 | 0.0 | 0.0 | 0.0% | 6.38 (0.26) | 351 (-6.27%) |
| 2024-03-22 | 14.35 (-0.35%) | 899 | 6.0 | 0.0 | 0.0 | 0.0% | 6.12 (0.04) | 374 (-64.29%) |
| 2024-03-15 | 14.4 (-0.35%) | 893 | -27.0 | 0.0 | 0.0 | 0.0% | 6.08 (-0.18) | 1049 (13.11%) |
| 2024-03-08 | 14.45 (0.7%) | 920 | 81.0 | 0.0 | 0.0 | 0.0% | 6.26 (0.55) | 927 (93.59%) |
| 2024-03-01 | 14.35 (0.0%) | 839 | -6.0 | 0.0 | 0.0 | 0.0% | 5.71 (-0.04) | 479 (-1.71%) |
| 2024-02-23 | 14.35 (-0.69%) | 845 | -39.0 | 0.0 | 0.0 | 0.0% | 5.75 (-0.27) | 487 (172.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 14.45 (0.7%) | 884 | 0.0 | 0.0 | 0.0 | 0.0% | 6.02 (0.0) | 178 (276.07%) |
| 2024-02-05 | 14.35 (-0.35%) | 884 | -8.0 | 0.0 | 0.0 | 0.0% | 6.02 (-0.05) | 47 (-86.55%) |
| 2024-02-02 | 14.4 (-0.69%) | 892 | -2.0 | 0.0 | 0.0 | 0.0% | 6.07 (-0.01) | 353 (-18.65%) |
| 2024-01-26 | 14.5 (-0.34%) | 894 | 25.0 | 0.0 | 0.0 | 0.0% | 6.08 (0.17) | 434 (18.46%) |
| 2024-01-19 | 14.55 (3.56%) | 869 | -18.0 | 0.0 | 0.0 | 0.0% | 5.91 (-0.13) | 366 (-47.93%) |
| 2024-01-12 | 14.05 (0.0%) | 887 | -29.0 | 0.0 | 0.0 | 0.0% | 6.04 (-0.19) | 704 (186.26%) |
| 2024-01-05 | 14.05 (-1.06%) | 916 | -38.0 | 0.0 | 0.0 | 0.0% | 6.23 (-0.26) | 245 (26.91%) |
| 2023-12-29 | 14.2 (-0.35%) | 954 | 9.0 | 0.0 | 0.0 | 0.0% | 6.49 (0.06) | 193 (-18.66%) |
| 2023-12-22 | 14.25 (-1.72%) | 945 | -24.0 | 0.0 | 0.0 | 0.0% | 6.43 (-0.16) | 238 (-71.3%) |
| 2023-12-15 | 14.5 (2.84%) | 969 | 17.0 | 0.0 | 0.0 | 0.0% | 6.59 (0.11) | 830 (203.59%) |
| 2023-12-08 | 14.1 (-0.7%) | 952 | 5.0 | 0.0 | 0.0 | 0.0% | 6.48 (0.04) | 273 (-21.11%) |
| 2023-12-01 | 14.2 (0.35%) | 947 | -10.0 | 0.0 | 0.0 | 0.0% | 6.44 (-0.07) | 346 (9.11%) |
| 2023-11-24 | 14.15 (0.71%) | 957 | -17.0 | 0.0 | 0.0 | 0.0% | 6.51 (-0.12) | 317 (-75.79%) |
| 2023-11-17 | 14.05 (-0.71%) | 974 | 20.0 | 0.0 | 0.0 | 0.0% | 6.63 (0.14) | 1312 (45.16%) |
| 2023-11-10 | 14.15 (0.0%) | 954 | -6.0 | 0.0 | 0.0 | 0.0% | 6.49 (-0.04) | 903 (-57.14%) |
| 2023-11-03 | 14.15 (-6.91%) | 960 | -134.0 | 0.0 | 0.0 | 0.0% | 6.53 (-0.92) | 2109 (-31.98%) |
| 2023-10-27 | 15.2 (8.19%) | 1094 | 413.0 | 0.0 | 0.0 | 0.0% | 7.45 (2.82) | 3100 (562.3%) |
| 2023-10-20 | 14.05 (0.36%) | 681 | -11.0 | 0.0 | 0.0 | 0.0% | 4.63 (-0.08) | 468 (25.87%) |
| 2023-10-13 | 14.0 (1.08%) | 692 | -25.0 | 0.0 | 0.0 | 0.0% | 4.71 (-0.17) | 371 (-38.71%) |
| 2023-10-06 | 13.85 (-0.72%) | 717 | -80.0 | 0.0 | 0.0 | 0.0% | 4.88 (-0.54) | 606 (-79.82%) |
| 2023-09-28 | 13.95 (6.08%) | 797 | 150.0 | 0.0 | 0.0 | 0.0% | 5.42 (1.02) | 3007 (844.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 13.15 (2.33%) | 647 | -4.0 | 0.0 | 0.0 | 0.0% | 4.4 (-0.03) | 318 (22.61%) |
| 2023-09-15 | 12.85 (0.0%) | 651 | -10.0 | 0.0 | 0.0 | 0.0% | 4.43 (-0.07) | 259 (80.0%) |
| 2023-09-08 | 12.85 (-3.02%) | 661 | -2.0 | 0.0 | 0.0 | 0.0% | 4.5 (-0.01) | 144 (-64.55%) |
| 2023-09-01 | 13.25 (1.53%) | 663 | 23.0 | 0.0 | 0.0 | 0.0% | 4.51 (0.15) | 407 (-3.76%) |
| 2023-08-25 | 13.05 (-2.97%) | 640 | -7.0 | 0.0 | 0.0 | 0.0% | 4.36 (-0.04) | 423 (-46.7%) |
| 2023-08-18 | 13.45 (5.49%) | 647 | 40.0 | 0.0 | 0.0 | 0.0% | 4.4 (0.27) | 793 (83.89%) |
| 2023-08-11 | 12.75 (-1.92%) | 607 | -27.0 | 0.0 | 0.0 | 0.0% | 4.13 (-0.18) | 431 (85.94%) |
| 2023-08-04 | 13.0 (-1.89%) | 634 | 0.0 | 0.0 | 0.0 | 0.0% | 4.31 (0.0) | 232 (-81.17%) |
| 2023-07-28 | 13.25 (-0.75%) | 634 | -463.0 | 0.0 | 0.0 | 0.0% | 4.31 (-3.16) | 1233 (-45.91%) |
| 2023-07-21 | 13.35 (-11.3%) | 1097 | -315.0 | 0.0 | -6.0 | 0.0% | 7.47 (-2.14) | 2279 (-71.29%) |
| 2023-07-14 | 15.05 (12.73%) | 1412 | 506.0 | 6.0 | 6.0 | 0.42% | 9.61 (3.44) | 7940 (481.68%) |
| 2023-07-07 | 13.35 (4.3%) | 906 | 199.0 | 0.0 | 0.0 | 0.0% | 6.17 (1.36) | 1365 (5.82%) |
| 2023-06-30 | 12.8 (0.0%) | 707 | 78.0 | 0.0 | 0.0 | 0.0% | 4.81 (0.53) | 1290 (-43.7%) |
| 2023-06-21 | 12.8 (3.23%) | 629 | 8.0 | 0.0 | 0.0 | 0.0% | 4.28 (0.05) | 2291 (-32.8%) |
| 2023-06-16 | 12.4 (9.25%) | 621 | 376.0 | 0.0 | 0.0 | 0.0% | 4.23 (2.56) | 3409 (1349.52%) |
| 2023-06-09 | 11.35 (-0.44%) | 245 | 11.0 | 0.0 | 0.0 | 0.0% | 1.67 (0.08) | 235 (40.5%) |
| 2023-06-02 | 11.4 (0.88%) | 234 | 3.0 | 0.0 | 0.0 | 0.0% | 1.59 (0.02) | 167 (-5.22%) |
| 2023-05-26 | 11.3 (0.89%) | 231 | -21.0 | 0.0 | 0.0 | 0.0% | 1.57 (-0.14) | 176 (-50.6%) |
| 2023-05-19 | 11.2 (0.0%) | 252 | 0.0 | 0.0 | 0.0 | 0.0% | 1.71 (0.0) | 357 (153.95%) |
| 2023-05-12 | 11.2 (0.0%) | 252 | 5.0 | 0.0 | 0.0 | 0.0% | 1.71 (0.03) | 140 (-2.46%) |
| 2023-05-05 | 11.2 (0.45%) | 247 | -8.0 | 0.0 | 0.0 | 0.0% | 1.68 (-0.06) | 144 (-60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 11.15 (0.45%) | 255 | -10.0 | 0.0 | 0.0 | 0.0% | 1.74 (-0.06) | 360 (57.44%) |
| 2023-04-21 | 11.1 (-0.89%) | 265 | -50.0 | 0.0 | 0.0 | 0.0% | 1.8 (-0.34) | 229 (2.33%) |
| 2023-04-14 | 11.2 (-0.44%) | 315 | -18.0 | 0.0 | 0.0 | 0.0% | 2.14 (-0.13) | 224 (214.63%) |
| 2023-04-07 | 11.25 (0.0%) | 333 | 0.0 | 0.0 | 0.0 | 0.0% | 2.27 (0.0) | 71 (-58.03%) |
| 2023-03-31 | 11.25 (0.0%) | 333 | -15.0 | 0.0 | 0.0 | 0.0% | 2.27 (-0.1) | 169 (-41.89%) |
| 2023-03-24 | 11.25 (0.0%) | 348 | 1.0 | 0.0 | 0.0 | 0.0% | 2.37 (0.01) | 291 (69.34%) |
| 2023-03-17 | 11.25 (-0.44%) | 347 | -3.0 | 0.0 | 0.0 | 0.0% | 2.36 (-0.02) | 172 (-53.61%) |
| 2023-03-10 | 11.3 (-0.44%) | 350 | -3.0 | 0.0 | 0.0 | 0.0% | 2.38 (-0.02) | 371 (125.6%) |
| 2023-03-03 | 11.35 (0.0%) | 353 | 2.0 | 0.0 | 0.0 | 0.0% | 2.4 (0.01) | 164 (-56.8%) |
| 2023-02-24 | 11.35 (2.25%) | 351 | 21.0 | 0.0 | 0.0 | 0.0% | 2.39 (0.14) | 381 (112.44%) |
| 2023-02-17 | 11.1 (0.91%) | 330 | -1.0 | 0.0 | 0.0 | 0.0% | 2.25 (0.0) | 179 (-20.47%) |
| 2023-02-10 | 11.0 (0.92%) | 331 | -4.0 | 0.0 | 0.0 | 0.0% | 2.25 (-0.03) | 225 (46.42%) |
| 2023-02-03 | 10.9 (0.0%) | 335 | 0.0 | 0.0 | 0.0 | 0.0% | 2.28 (0.0) | 154 (484.6%) |
| 2023-01-17 | 10.9 (0.0%) | 335 | 0.0 | 0.0 | 0.0 | 0.0% | 2.28 (0.0) | 26 (-75.38%) |