- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-09-12 | 14.4 (0.0%) | 1599 | -63 | 0 | 0 | 0 | 0.0% | 10.88 (-0.43) | 163 (-9.94%) |
2025-09-11 | 14.4 (-2.04%) | 1662 | -25 | 0 | 0 | 0 | 0.0% | 11.31 (-0.17) | 181 (69.16%) |
2025-09-10 | 14.7 (0.68%) | 1687 | 13 | 0 | -2 | 0 | 0.0% | 11.48 (0.09) | 107 (-64.09%) |
2025-09-09 | 14.6 (-3.31%) | 1674 | 13 | 2 | -2 | 0 | 0.12% | 11.39 (0.09) | 298 (34.84%) |
2025-09-08 | 15.1 (-1.31%) | 1661 | 3 | 4 | 0 | 0 | 0.24% | 11.3 (0.02) | 221 (56.74%) |
2025-09-05 | 15.3 (0.66%) | 1658 | 16 | 4 | 0 | 0 | 0.24% | 11.28 (0.11) | 141 (-33.49%) |
2025-09-04 | 15.2 (-1.94%) | 1642 | 43 | 4 | 0 | 0 | 0.24% | 11.17 (0.29) | 212 (-6.19%) |
2025-09-03 | 15.5 (1.97%) | 1599 | 8 | 4 | 0 | 0 | 0.25% | 10.88 (0.05) | 226 (-13.41%) |
2025-09-02 | 15.2 (-2.56%) | 1591 | -3 | 4 | 0 | 0 | 0.25% | 10.83 (-0.02) | 261 (-44.7%) |
2025-09-01 | 15.6 (-4.88%) | 1594 | -14 | 4 | 0 | 0 | 0.25% | 10.85 (-0.09) | 472 (-39.25%) |
2025-08-29 | 16.4 (3.47%) | 1608 | 7 | 4 | 0 | 0 | 0.25% | 10.94 (0.04) | 777 (42.57%) |
2025-08-28 | 15.85 (-2.16%) | 1601 | 18 | 4 | -13 | 0 | 0.25% | 10.9 (0.13) | 545 (-61.15%) |
2025-08-27 | 16.2 (1.25%) | 1583 | -22 | 17 | 1 | 0 | 1.07% | 10.77 (-0.15) | 1403 (56.76%) |
2025-08-26 | 16.0 (-0.31%) | 1605 | -41 | 16 | -18 | 1 | 1.0% | 10.92 (-0.28) | 895 (-44.75%) |
2025-08-25 | 16.05 (-4.46%) | 1646 | 141 | 34 | -2 | 0 | 2.07% | 11.2 (0.96) | 1620 (-70.47%) |
2025-08-22 | 16.8 (-7.44%) | 1505 | 92 | 36 | 2 | 0 | 2.39% | 10.24 (0.62) | 5486 (169.98%) |
2025-08-21 | 18.15 (10.0%) | 1413 | 347 | 34 | 26 | 0 | 2.41% | 9.62 (2.37) | 2032 (152.74%) |
2025-08-20 | 16.5 (10.0%) | 1066 | 120 | 8 | 8 | 0 | 0.75% | 7.25 (0.81) | 804 (277.46%) |
2025-08-19 | 15.0 (3.09%) | 946 | 16 | 0 | 0 | 0 | 0.0% | 6.44 (0.11) | 213 (267.24%) |
2025-08-18 | 14.55 (1.04%) | 930 | 0 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 58 (20.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-08-15 | 14.4 (-0.69%) | 930 | -4 | 0 | 0 | 0 | 0.0% | 6.33 (-0.03) | 48 (-11.11%) |
2025-08-14 | 14.5 (1.4%) | 934 | -6 | 0 | 0 | 0 | 0.0% | 6.36 (-0.04) | 54 (45.95%) |
2025-08-13 | 14.3 (0.7%) | 940 | 0 | 0 | 0 | 0 | 0.0% | 6.4 (0.0) | 37 (27.59%) |
2025-08-12 | 14.2 (-0.35%) | 940 | 0 | 0 | 0 | 0 | 0.0% | 6.4 (0.0) | 29 (-21.62%) |
2025-08-11 | 14.25 (0.0%) | 940 | -9 | 0 | 0 | 0 | 0.0% | 6.4 (-0.06) | 37 (-5.13%) |
2025-08-08 | 14.25 (-0.7%) | 949 | 0 | 0 | 0 | 0 | 0.0% | 6.46 (0.0) | 39 (-2.5%) |
2025-08-07 | 14.35 (-0.35%) | 949 | 1 | 0 | 0 | 0 | 0.0% | 6.46 (0.01) | 40 (-14.89%) |
2025-08-06 | 14.4 (-0.35%) | 948 | -3 | 0 | 0 | 0 | 0.0% | 6.45 (-0.02) | 47 (235.71%) |
2025-08-05 | 14.45 (1.05%) | 951 | 3 | 0 | 0 | 0 | 0.0% | 6.47 (0.02) | 14 (-73.58%) |
2025-08-04 | 14.3 (0.0%) | 948 | 4 | 0 | 0 | 0 | 0.0% | 6.45 (0.03) | 53 (35.9%) |
2025-08-01 | 14.3 (0.35%) | 944 | 1 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 39 (39.29%) |
2025-07-31 | 14.25 (-2.06%) | 943 | 1 | 0 | 0 | 0 | 0.0% | 6.42 (0.01) | 28 (64.71%) |
2025-07-30 | 14.55 (2.46%) | 942 | -2 | 0 | 0 | 0 | 0.0% | 6.41 (-0.01) | 17 (-76.06%) |
2025-07-29 | 14.2 (0.0%) | 944 | 3 | 0 | 0 | 0 | 0.0% | 6.42 (0.02) | 71 (77.5%) |
2025-07-28 | 14.2 (0.0%) | 941 | -3 | 0 | 0 | 0 | 0.0% | 6.4 (-0.02) | 40 (-4.76%) |
2025-07-25 | 14.2 (-0.35%) | 944 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 42 (-56.25%) |
2025-07-24 | 14.25 (0.35%) | 944 | -6 | 0 | 0 | 0 | 0.0% | 6.42 (-0.05) | 96 (200.0%) |
2025-07-23 | 14.2 (0.35%) | 950 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 32 (-55.56%) |
2025-07-22 | 14.15 (-2.75%) | 950 | -2 | 0 | 0 | 0 | 0.0% | 6.47 (-0.01) | 72 (148.28%) |
2025-07-21 | 14.55 (1.04%) | 952 | 2 | 0 | 0 | 0 | 0.0% | 6.48 (0.01) | 29 (-60.81%) |
2025-07-18 | 14.4 (-0.35%) | 950 | -10 | 0 | 0 | 0 | 0.0% | 6.47 (-0.06) | 74 (-87.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-17 | 14.45 (4.71%) | 960 | -22 | 0 | 0 | 0 | 0.0% | 6.53 (-0.15) | 594 (1463.16%) |
2025-07-16 | 13.8 (1.85%) | 982 | 25 | 0 | 0 | 0 | 0.0% | 6.68 (0.17) | 38 (40.74%) |
2025-07-15 | 13.55 | 957 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (N/A) | 27 (N/A) |
2025-07-14 | None | 957 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 0 (-100.0%) |
2025-07-11 | 13.55 (0.74%) | 957 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 7 (-82.5%) |
2025-07-10 | 13.45 (-1.47%) | 957 | 7 | 0 | 0 | 0 | 0.0% | 6.51 (0.04) | 40 (37.93%) |
2025-07-09 | 13.65 (-0.73%) | 950 | -14 | 0 | 0 | 0 | 0.0% | 6.47 (-0.09) | 29 (222.22%) |
2025-07-08 | 13.75 (-0.72%) | 964 | 1 | 0 | 0 | 0 | 0.0% | 6.56 (0.01) | 9 (-57.14%) |
2025-07-07 | 13.85 (-1.07%) | 963 | 0 | 0 | 0 | 0 | 0.0% | 6.55 (0.0) | 21 (23.53%) |
2025-07-04 | 14.0 (0.0%) | 963 | 0 | 0 | 0 | 0 | 0.0% | 6.55 (0.0) | 17 (-15.0%) |
2025-07-03 | 14.0 (-0.36%) | 963 | 0 | 0 | 0 | 0 | 0.0% | 6.55 (0.0) | 20 (81.82%) |
2025-07-02 | 14.05 (0.0%) | 963 | -6 | 0 | 0 | 0 | 0.0% | 6.55 (-0.04) | 11 (-50.0%) |
2025-07-01 | 14.05 (0.36%) | 969 | 0 | 0 | 0 | 0 | 0.0% | 6.59 (0.0) | 22 (633.33%) |
2025-06-30 | 14.0 (-0.36%) | 969 | 0 | 0 | 0 | 0 | 0.0% | 6.59 (0.0) | 3 (-76.92%) |
2025-06-27 | 14.05 (0.72%) | 969 | 5 | 0 | 0 | 0 | 0.0% | 6.59 (0.03) | 13 (-75.93%) |
2025-06-26 | 13.95 (0.0%) | 964 | 0 | 0 | 0 | 0 | 0.0% | 6.56 (0.0) | 54 (200.0%) |
2025-06-25 | 13.95 (0.36%) | 964 | 0 | 0 | 0 | 0 | 0.0% | 6.56 (0.0) | 18 (-50.0%) |
2025-06-24 | 13.9 (0.0%) | 964 | 0 | 0 | 0 | 0 | 0.0% | 6.56 (0.0) | 36 (100.0%) |
2025-06-23 | 13.9 (-0.71%) | 964 | -3 | 0 | -1 | 0 | 0.0% | 6.56 (-0.02) | 18 (-76.32%) |
2025-06-20 | 14.0 (0.0%) | 967 | 7 | 1 | 1 | 0 | 0.1% | 6.58 (0.05) | 76 (10.14%) |
2025-06-19 | 14.0 (-2.78%) | 960 | -4 | 0 | 0 | 0 | 0.0% | 6.53 (-0.03) | 69 (-43.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-18 | 14.4 (-1.03%) | 964 | -9 | 0 | 0 | 0 | 0.0% | 6.56 (-0.06) | 122 (106.78%) |
2025-06-17 | 14.55 (0.34%) | 973 | -12 | 0 | 0 | 0 | 0.0% | 6.62 (-0.08) | 59 (73.53%) |
2025-06-16 | 14.5 (0.35%) | 985 | -4 | 0 | 0 | 0 | 0.0% | 6.7 (-0.03) | 34 (-61.36%) |
2025-06-13 | 14.45 (-0.34%) | 989 | 2 | 0 | 0 | 0 | 0.0% | 6.73 (0.01) | 88 (214.29%) |
2025-06-12 | 14.5 (0.0%) | 987 | -11 | 0 | 0 | 0 | 0.0% | 6.72 (-0.07) | 28 (-37.78%) |
2025-06-11 | 14.5 (0.35%) | 998 | -4 | 0 | 0 | 0 | 0.0% | 6.79 (-0.03) | 45 (-63.41%) |
2025-06-10 | 14.45 (-0.34%) | 1002 | -1 | 0 | 0 | 0 | 0.0% | 6.82 (-0.01) | 123 (-93.43%) |
2025-06-09 | 14.5 (1.75%) | 1003 | 70 | 0 | 0 | 0 | 0.0% | 6.83 (0.48) | 1872 (2363.16%) |
2025-06-06 | 14.25 (1.79%) | 933 | 27 | 0 | 0 | 0 | 0.0% | 6.35 (0.18) | 76 (76.74%) |
2025-06-05 | 14.0 (-0.36%) | 906 | 5 | 0 | 0 | 0 | 0.0% | 6.17 (0.04) | 43 (-20.37%) |
2025-06-04 | 14.05 (0.72%) | 901 | -4 | 0 | 0 | 0 | 0.0% | 6.13 (-0.03) | 54 (315.38%) |
2025-06-03 | 13.95 (0.0%) | 905 | 4 | 0 | 0 | 0 | 0.0% | 6.16 (0.03) | 13 (-76.79%) |
2025-06-02 | 13.95 (-1.76%) | 901 | -2 | 0 | 0 | 0 | 0.0% | 6.13 (-0.02) | 56 (21.74%) |
2025-05-29 | 14.2 (1.07%) | 903 | 2 | 0 | 0 | 0 | 0.0% | 6.15 (0.02) | 46 (-58.93%) |
2025-05-28 | 14.05 (-1.4%) | 901 | 15 | 0 | 0 | 0 | 0.0% | 6.13 (0.1) | 112 (-44.83%) |
2025-05-27 | 14.25 (4.4%) | 886 | 38 | 0 | 0 | 0 | 0.0% | 6.03 (0.26) | 203 (576.67%) |
2025-05-26 | 13.65 (1.11%) | 848 | 1 | 0 | 0 | 0 | 0.0% | 5.77 (0.01) | 30 (-59.46%) |
2025-05-23 | 13.5 (0.0%) | 847 | 1 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 74 (131.25%) |
2025-05-22 | 13.5 (0.0%) | 846 | 1 | 0 | 0 | 0 | 0.0% | 5.76 (0.01) | 32 (-36.0%) |
2025-05-21 | 13.5 (-0.37%) | 845 | 5 | 0 | 0 | 0 | 0.0% | 5.75 (0.03) | 50 (100.0%) |
2025-05-20 | 13.55 (-0.37%) | 840 | 1 | 0 | 0 | 0 | 0.0% | 5.72 (0.01) | 25 (108.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-19 | 13.6 (0.0%) | 839 | 0 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 12 (-25.0%) |
2025-05-16 | 13.6 (0.37%) | 839 | 2 | 0 | 0 | 0 | 0.0% | 5.71 (0.01) | 16 (-60.0%) |
2025-05-15 | 13.55 (-0.73%) | 837 | 2 | 0 | 0 | 0 | 0.0% | 5.7 (0.02) | 40 (-56.52%) |
2025-05-14 | 13.65 (0.0%) | 835 | 26 | 0 | 0 | 0 | 0.0% | 5.68 (0.17) | 92 (-12.38%) |
2025-05-13 | 13.65 (-0.36%) | 809 | -58 | 0 | 0 | 0 | 0.0% | 5.51 (-0.39) | 105 (-8.7%) |
2025-05-12 | 13.7 (0.74%) | 867 | 2 | 0 | 0 | 0 | 0.0% | 5.9 (0.01) | 115 (238.24%) |
2025-05-09 | 13.6 (1.49%) | 865 | 2 | 0 | 0 | 0 | 0.0% | 5.89 (0.02) | 34 (-15.0%) |
2025-05-08 | 13.4 (-1.83%) | 863 | 3 | 0 | 0 | 0 | 0.0% | 5.87 (0.02) | 40 (100.0%) |
2025-05-07 | 13.65 (0.74%) | 860 | 0 | 0 | 0 | 0 | 0.0% | 5.85 (0.0) | 20 (-4.76%) |
2025-05-06 | 13.55 (-0.37%) | 860 | 3 | 0 | 0 | 0 | 0.0% | 5.85 (0.02) | 21 (-83.06%) |
2025-05-05 | 13.6 (-4.56%) | 857 | 16 | 0 | -2 | 2 | 0.0% | 5.83 (0.11) | 124 (106.67%) |
2025-05-02 | 14.25 (3.26%) | 841 | 13 | 2 | -2 | 0 | 0.24% | 5.72 (0.09) | 60 (-85.95%) |
2025-04-30 | 13.8 (-1.08%) | 828 | 25 | 4 | 2 | 0 | 0.48% | 5.63 (0.17) | 427 (96.77%) |
2025-04-29 | 13.95 (9.84%) | 803 | 45 | 2 | 2 | 0 | 0.25% | 5.46 (0.3) | 217 (393.18%) |
2025-04-28 | 12.7 (0.0%) | 758 | 5 | 0 | 0 | 0 | 0.0% | 5.16 (0.04) | 44 (-40.54%) |
2025-04-25 | 12.7 (1.2%) | 753 | 19 | 0 | 0 | 0 | 0.0% | 5.12 (0.12) | 74 (155.17%) |
2025-04-24 | 12.55 (0.0%) | 734 | 7 | 0 | 0 | 0 | 0.0% | 5.0 (0.05) | 29 (-23.68%) |
2025-04-23 | 12.55 (1.62%) | 727 | 17 | 0 | 0 | 0 | 0.0% | 4.95 (0.12) | 38 (322.22%) |
2025-04-22 | 12.35 (-2.37%) | 710 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 9 (-84.21%) |
2025-04-21 | 12.65 (0.4%) | 710 | -3 | 0 | 0 | 0 | 0.0% | 4.83 (-0.02) | 57 (72.73%) |
2025-04-18 | 12.6 (0.0%) | 713 | 0 | 0 | 0 | 0 | 0.0% | 4.85 (0.0) | 33 (-52.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-17 | 12.6 (0.8%) | 713 | 0 | 0 | -5 | 0 | 0.0% | 4.85 (0.0) | 70 (70.73%) |
2025-04-16 | 12.5 (0.81%) | 713 | 0 | 5 | -2 | 0 | 0.7% | 4.85 (0.0) | 41 (-12.77%) |
2025-04-15 | 12.4 (4.2%) | 713 | -1 | 7 | 2 | 0 | 0.98% | 4.85 (-0.01) | 47 (20.51%) |
2025-04-14 | 11.9 (3.93%) | 714 | -2 | 5 | 0 | 0 | 0.7% | 4.86 (-0.01) | 39 (-49.35%) |
2025-04-11 | 11.45 (1.78%) | 716 | -10 | 5 | 1 | 0 | 0.7% | 4.87 (-0.07) | 77 (-79.63%) |
2025-04-10 | 11.25 (9.76%) | 726 | -308 | 4 | -2 | 0 | 0.55% | 4.94 (-2.1) | 378 (-3.08%) |
2025-04-09 | 10.25 (-9.29%) | 1034 | -118 | 6 | 0 | 0 | 0.58% | 7.04 (-0.8) | 390 (-69.22%) |
2025-04-08 | 11.3 (-9.24%) | 1152 | -1056 | 6 | 0 | 0 | 0.52% | 7.84 (-7.19) | 1267 (439.15%) |
2025-04-07 | 12.45 (-9.78%) | 2208 | -49 | 6 | 2 | 0 | 0.27% | 15.03 (-0.33) | 235 (1136.84%) |
2025-04-02 | 13.8 (1.1%) | 2257 | 0 | 4 | 0 | 0 | 0.18% | 15.36 (0.0) | 19 (-62.0%) |
2025-04-01 | 13.65 (1.49%) | 2257 | 4 | 4 | 0 | 0 | 0.18% | 15.36 (0.03) | 50 (-69.33%) |
2025-03-31 | 13.45 (-4.95%) | 2253 | -2 | 4 | -3 | 0 | 0.18% | 15.33 (-0.02) | 163 (11.64%) |
2025-03-28 | 14.15 (-2.08%) | 2255 | -22 | 7 | -12 | 0 | 0.31% | 15.35 (-0.15) | 146 (94.67%) |
2025-03-27 | 14.45 (-0.69%) | 2277 | -8 | 19 | -5 | 0 | 0.83% | 15.5 (-0.05) | 75 (82.93%) |
2025-03-26 | 14.55 (-0.68%) | 2285 | 5 | 24 | 0 | 0 | 1.05% | 15.55 (0.03) | 41 (-51.19%) |
2025-03-25 | 14.65 (1.38%) | 2280 | 9 | 24 | 0 | 0 | 1.05% | 15.52 (0.06) | 84 (-42.07%) |
2025-03-24 | 14.45 (-2.69%) | 2271 | 19 | 24 | 0 | 0 | 1.06% | 15.46 (0.13) | 145 (215.22%) |
2025-03-21 | 14.85 (-1.0%) | 2252 | 7 | 24 | 0 | 0 | 1.07% | 15.33 (0.05) | 46 (-39.47%) |
2025-03-20 | 15.0 (0.67%) | 2245 | -13 | 24 | 0 | 0 | 1.07% | 15.28 (-0.09) | 76 (105.41%) |
2025-03-19 | 14.9 (0.34%) | 2258 | 3 | 24 | -1 | 0 | 1.06% | 15.37 (0.02) | 37 (60.87%) |
2025-03-18 | 14.85 (0.34%) | 2255 | 1 | 25 | 0 | 0 | 1.11% | 15.35 (0.01) | 23 (-45.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-17 | 14.8 (1.02%) | 2254 | 7 | 25 | 0 | 0 | 1.11% | 15.34 (0.05) | 42 (-61.82%) |
2025-03-14 | 14.65 (-1.01%) | 2247 | -55 | 25 | 0 | 0 | 1.11% | 15.29 (-0.38) | 110 (-25.17%) |
2025-03-13 | 14.8 (-1.99%) | 2302 | -60 | 25 | -3 | 0 | 1.09% | 15.67 (-0.4) | 147 (86.08%) |
2025-03-12 | 15.1 (-2.58%) | 2362 | -15 | 28 | 1 | 0 | 1.19% | 16.07 (-0.11) | 79 (-18.56%) |
2025-03-11 | 15.5 (-0.96%) | 2377 | -8 | 27 | 0 | 0 | 1.14% | 16.18 (-0.05) | 97 (203.12%) |
2025-03-10 | 15.65 (0.97%) | 2385 | 5 | 27 | 0 | 0 | 1.13% | 16.23 (0.03) | 32 (-60.98%) |
2025-03-07 | 15.5 (-1.59%) | 2380 | 2 | 27 | 0 | 0 | 1.13% | 16.2 (0.02) | 82 (156.25%) |
2025-03-06 | 15.75 (0.64%) | 2378 | 4 | 27 | 0 | 0 | 1.14% | 16.18 (0.02) | 32 (-40.74%) |
2025-03-05 | 15.65 (0.64%) | 2374 | -6 | 27 | 0 | 0 | 1.14% | 16.16 (-0.04) | 54 (-10.0%) |
2025-03-04 | 15.55 (0.65%) | 2380 | 6 | 27 | 0 | 0 | 1.13% | 16.2 (0.04) | 60 (-51.22%) |
2025-03-03 | 15.45 (-2.52%) | 2374 | 10 | 27 | 0 | 0 | 1.14% | 16.16 (0.07) | 123 (-9.56%) |
2025-02-27 | 15.85 (0.0%) | 2364 | -80 | 27 | 0 | 0 | 1.14% | 16.09 (-0.54) | 136 (47.83%) |
2025-02-26 | 15.85 (1.6%) | 2444 | 0 | 27 | 0 | 0 | 1.1% | 16.63 (0.0) | 92 (109.09%) |
2025-02-25 | 15.6 (0.65%) | 2444 | 1 | 27 | 0 | 0 | 1.1% | 16.63 (0.0) | 44 (-33.33%) |
2025-02-24 | 15.5 (-0.32%) | 2443 | 2 | 27 | 0 | 0 | 1.11% | 16.63 (0.02) | 66 (6.45%) |
2025-02-21 | 15.55 (-1.27%) | 2441 | 5 | 27 | 0 | 0 | 1.11% | 16.61 (0.03) | 62 (1.64%) |
2025-02-20 | 15.75 (0.0%) | 2436 | -3 | 27 | -1 | 0 | 1.11% | 16.58 (-0.02) | 61 (-52.34%) |
2025-02-19 | 15.75 (2.27%) | 2439 | 2 | 28 | 0 | 0 | 1.15% | 16.6 (0.01) | 128 (166.67%) |
2025-02-18 | 15.4 (0.33%) | 2437 | 1 | 28 | 0 | 0 | 1.15% | 16.59 (0.01) | 48 (-68.21%) |
2025-02-17 | 15.35 (-0.32%) | 2436 | 13 | 28 | -5 | 0 | 1.15% | 16.58 (0.09) | 151 (125.37%) |
2025-02-14 | 15.4 (0.33%) | 2423 | 7 | 33 | -3 | 0 | 1.36% | 16.49 (0.05) | 67 (-22.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-13 | 15.35 (0.99%) | 2416 | -14 | 36 | -1 | 0 | 1.49% | 16.44 (-0.1) | 87 (-41.61%) |
2025-02-12 | 15.2 (-0.65%) | 2430 | -7 | 37 | 0 | 0 | 1.52% | 16.54 (-0.05) | 149 (-9.15%) |
2025-02-11 | 15.3 (-1.29%) | 2437 | -52 | 37 | 1 | 0 | 1.52% | 16.59 (-0.35) | 164 (20.59%) |
2025-02-10 | 15.5 (0.98%) | 2489 | 68 | 36 | -2 | 0 | 1.45% | 16.94 (0.46) | 136 (88.89%) |
2025-02-07 | 15.35 (0.0%) | 2421 | 7 | 38 | 0 | 0 | 1.57% | 16.48 (0.05) | 72 (-54.72%) |
2025-02-06 | 15.35 (0.99%) | 2414 | 9 | 38 | 0 | 0 | 1.57% | 16.43 (0.06) | 159 (55.88%) |
2025-02-05 | 15.2 (3.4%) | 2405 | -16 | 38 | 0 | 0 | 1.58% | 16.37 (-0.11) | 102 (6.25%) |
2025-02-04 | 14.7 (1.38%) | 2421 | 3 | 38 | 0 | 0 | 1.57% | 16.48 (0.02) | 96 (-9.43%) |
2025-02-03 | 14.5 (1.05%) | 2418 | -3 | 38 | 0 | 0 | 1.57% | 16.46 (-0.02) | 106 (140.91%) |
2025-01-22 | 14.35 (0.35%) | 2421 | 4 | 38 | 0 | 0 | 1.57% | 16.48 (0.03) | 44 (-12.0%) |
2025-01-21 | 14.3 (0.7%) | 2417 | 3 | 38 | -1 | 0 | 1.57% | 16.45 (0.02) | 50 (-38.27%) |
2025-01-20 | 14.2 (1.79%) | 2414 | 6 | 39 | 0 | 0 | 1.62% | 16.43 (0.04) | 81 (-58.67%) |
2025-01-17 | 13.95 (-0.36%) | 2408 | 4 | 39 | -3 | 0 | 1.62% | 16.39 (0.03) | 196 (-12.93%) |
2025-01-16 | 14.0 (1.45%) | 2404 | 27 | 42 | 0 | 0 | 1.75% | 16.36 (0.18) | 225 (45.5%) |
2025-01-15 | 13.8 (0.36%) | 2377 | 7 | 42 | 0 | 0 | 1.77% | 16.18 (0.05) | 154 (-33.47%) |
2025-01-14 | 13.75 (3.0%) | 2370 | -41 | 42 | 0 | 0 | 1.77% | 16.13 (-0.28) | 232 (-48.47%) |
2025-01-13 | 13.35 (-6.32%) | 2411 | -33 | 42 | -5 | 0 | 1.74% | 16.41 (-0.22) | 451 (130.59%) |
2025-01-10 | 14.25 (-1.04%) | 2444 | -40 | 47 | 0 | 0 | 1.92% | 16.63 (-0.27) | 195 (-28.9%) |
2025-01-09 | 14.4 (-2.04%) | 2484 | -36 | 47 | -3 | 0 | 1.89% | 16.9 (-0.25) | 275 (70.49%) |
2025-01-08 | 14.7 (-0.68%) | 2520 | 11 | 50 | 0 | 0 | 1.98% | 17.15 (0.08) | 161 (99.02%) |
2025-01-07 | 14.8 (-1.0%) | 2509 | -10 | 50 | 1 | 0 | 1.99% | 17.07 (-0.07) | 81 (-18.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-06 | 14.95 (-0.33%) | 2519 | 1 | 49 | 0 | 0 | 1.95% | 17.14 (0.0) | 99 (-16.04%) |
2025-01-03 | 15.0 (-0.33%) | 2518 | 2 | 49 | 0 | 0 | 1.95% | 17.14 (0.02) | 118 (-13.05%) |
2025-01-02 | 15.05 (0.0%) | 2516 | -10 | 49 | 0 | 0 | 1.95% | 17.12 (-0.07) | 135 (77.76%) |
2024-12-31 | 15.05 (-0.33%) | 2526 | -22 | 49 | 0 | 0 | 1.94% | 17.19 (-0.15) | 76 (-38.69%) |
2024-12-30 | 15.1 (0.0%) | 2548 | -13 | 49 | -1 | 0 | 1.92% | 17.34 (-0.09) | 124 (-60.38%) |
2024-12-27 | 15.1 (-0.66%) | 2561 | 3 | 50 | 0 | 0 | 1.95% | 17.43 (0.02) | 314 (-28.09%) |
2024-12-26 | 15.2 (1.0%) | 2558 | 9 | 50 | 2 | 0 | 1.95% | 17.41 (0.06) | 437 (153.78%) |
2024-12-25 | 15.05 (0.67%) | 2549 | 31 | 48 | -4 | 0 | 1.88% | 17.35 (0.21) | 172 (-13.54%) |
2024-12-24 | 14.95 (0.0%) | 2518 | 17 | 52 | 0 | 0 | 2.07% | 17.14 (0.12) | 199 (95.44%) |
2024-12-23 | 14.95 (1.7%) | 2501 | -6 | 52 | 0 | 0 | 2.08% | 17.02 (-0.04) | 102 (-51.55%) |
2024-12-20 | 14.7 (-2.0%) | 2507 | -3 | 52 | -1 | 0 | 2.07% | 17.06 (-0.02) | 210 (-5.14%) |
2024-12-19 | 15.0 (2.39%) | 2510 | -11 | 53 | 0 | 0 | 2.11% | 17.08 (-0.08) | 222 (-85.24%) |
2024-12-18 | 14.65 (-1.01%) | 2521 | 10 | 53 | 0 | 0 | 2.1% | 17.16 (0.07) | 1505 (182.06%) |
2024-12-17 | 14.8 (-2.63%) | 2511 | -76 | 53 | 0 | 0 | 2.11% | 17.09 (-0.52) | 533 (81.73%) |
2024-12-16 | 15.2 (-3.18%) | 2587 | -74 | 53 | 0 | 0 | 2.05% | 17.61 (-0.5) | 293 (-31.26%) |
2024-12-13 | 15.7 (-2.79%) | 2661 | -74 | 53 | -10 | 0 | 1.99% | 18.11 (-0.5) | 427 (39.98%) |
2024-12-12 | 16.15 (-1.82%) | 2735 | -41 | 63 | 0 | 0 | 2.3% | 18.61 (-0.28) | 305 (123.02%) |
2024-12-11 | 16.45 (0.0%) | 2776 | 3 | 63 | 0 | 0 | 2.27% | 18.89 (0.02) | 136 (-36.68%) |
2024-12-10 | 16.45 (-0.9%) | 2773 | -13 | 63 | 0 | 0 | 2.27% | 18.87 (-0.09) | 216 (-42.19%) |
2024-12-09 | 16.6 (-3.77%) | 2786 | -57 | 63 | 0 | 0 | 2.26% | 18.96 (-0.39) | 373 (11.62%) |
2024-12-06 | 17.25 (-1.15%) | 2843 | -29 | 63 | 0 | 0 | 2.22% | 19.35 (-0.2) | 334 (-15.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-05 | 17.45 (-0.85%) | 2872 | 101 | 63 | -8 | 0 | 2.19% | 19.55 (0.69) | 394 (28.36%) |
2024-12-04 | 17.6 (2.92%) | 2771 | 1 | 71 | -10 | 0 | 2.56% | 18.86 (0.01) | 307 (57.72%) |
2024-12-03 | 17.1 (-0.29%) | 2770 | 10 | 81 | -2 | 0 | 2.92% | 18.85 (0.07) | 194 (-22.09%) |
2024-12-02 | 17.15 (-2.0%) | 2760 | -42 | 83 | -6 | 0 | 3.01% | 18.78 (-0.29) | 249 (-10.7%) |
2024-11-29 | 17.5 (2.34%) | 2802 | 2 | 89 | -10 | 0 | 3.18% | 19.07 (0.01) | 279 (-63.95%) |
2024-11-28 | 17.1 (-1.72%) | 2800 | -44 | 99 | -15 | 0 | 3.54% | 19.06 (-0.29) | 776 (98.91%) |
2024-11-27 | 17.4 (-1.14%) | 2844 | -1 | 114 | -4 | 0 | 4.01% | 19.35 (-0.01) | 390 (-29.56%) |
2024-11-26 | 17.6 (-3.83%) | 2845 | 46 | 118 | 9 | 0 | 4.15% | 19.36 (0.31) | 554 (67.08%) |
2024-11-25 | 18.3 (1.1%) | 2799 | 3 | 109 | 2 | 0 | 3.89% | 19.05 (0.02) | 331 (-29.94%) |
2024-11-22 | 18.1 (-1.63%) | 2796 | 44 | 107 | -22 | 0 | 3.83% | 19.03 (0.3) | 473 (-38.49%) |
2024-11-21 | 18.4 (3.08%) | 2752 | 24 | 129 | 3 | 0 | 4.69% | 18.73 (0.16) | 769 (11.91%) |
2024-11-20 | 17.85 (-5.05%) | 2728 | 15 | 126 | 4 | 0 | 4.62% | 18.57 (0.11) | 687 (-42.68%) |
2024-11-19 | 18.8 (-1.31%) | 2713 | 60 | 122 | -22 | 0 | 4.5% | 18.46 (0.41) | 1199 (-1.63%) |
2024-11-18 | 19.05 (2.7%) | 2653 | 21 | 144 | 13 | 0 | 5.43% | 18.05 (0.14) | 1219 (66.51%) |
2024-11-15 | 18.55 (2.77%) | 2632 | 35 | 131 | -3 | 0 | 4.98% | 17.91 (0.24) | 732 (-40.22%) |
2024-11-14 | 18.05 (2.56%) | 2597 | 18 | 134 | -11 | 0 | 5.16% | 17.67 (0.12) | 1225 (143.08%) |
2024-11-13 | 17.6 (-0.85%) | 2579 | -18 | 145 | 1 | 1 | 5.62% | 17.55 (-0.12) | 504 (-39.03%) |
2024-11-12 | 17.75 (-3.27%) | 2597 | -58 | 144 | -4 | 0 | 5.54% | 17.67 (-0.4) | 826 (11.9%) |
2024-11-11 | 18.35 (-2.39%) | 2655 | -68 | 148 | -12 | 0 | 5.57% | 18.07 (-0.46) | 738 (-74.49%) |
2024-11-08 | 18.8 (-6.7%) | 2723 | -103 | 160 | -31 | 0 | 5.88% | 18.53 (-0.7) | 2895 (-22.4%) |
2024-11-07 | 20.15 (-3.36%) | 2826 | -34 | 191 | 14 | 0 | 6.76% | 19.23 (-0.23) | 3731 (-20.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-06 | 20.85 (0.48%) | 2860 | 101 | 177 | -37 | 0 | 6.19% | 19.46 (0.68) | 4701 (-73.09%) |
2024-11-05 | 20.75 (-3.71%) | 2759 | -123 | 214 | -111 | 0 | 7.76% | 18.78 (-0.83) | 17470 (241.43%) |
2024-11-04 | 21.55 (9.95%) | 2882 | -90 | 325 | 183 | 0 | 11.28% | 19.61 (-0.62) | 5116 (5.91%) |
2024-11-01 | 19.6 (9.8%) | 2972 | 305 | 142 | 29 | 0 | 4.78% | 20.23 (2.08) | 4831 (369.04%) |
2024-10-30 | 17.85 (3.18%) | 2667 | -46 | 113 | 0 | 0 | 4.24% | 18.15 (-0.31) | 1030 (-12.15%) |
2024-10-29 | 17.3 (-1.98%) | 2713 | 16 | 113 | -12 | 0 | 4.17% | 18.46 (0.11) | 1172 (52.5%) |
2024-10-28 | 17.65 (-3.29%) | 2697 | -35 | 125 | -1 | 0 | 4.63% | 18.35 (-0.24) | 768 (-30.43%) |
2024-10-25 | 18.25 (2.53%) | 2732 | -44 | 126 | 6 | 0 | 4.61% | 18.59 (-0.3) | 1105 (0.87%) |
2024-10-24 | 17.8 (-3.26%) | 2776 | 56 | 120 | 1 | 0 | 4.32% | 18.89 (0.38) | 1095 (-35.65%) |
2024-10-23 | 18.4 (4.25%) | 2720 | 178 | 119 | 3 | 0 | 4.38% | 18.51 (1.21) | 1702 (102.75%) |
2024-10-22 | 17.65 (0.86%) | 2542 | 13 | 116 | -31 | 0 | 4.56% | 17.3 (0.09) | 839 (31.64%) |
2024-10-21 | 17.5 (2.94%) | 2529 | 0 | 147 | 0 | 0 | 5.81% | 17.21 (0.0) | 637 (-11.61%) |
2024-10-18 | 17.0 (-2.3%) | 2529 | -31 | 147 | -11 | 0 | 5.81% | 17.21 (-0.21) | 721 (-24.16%) |
2024-10-17 | 17.4 (-0.57%) | 2560 | -25 | 158 | 0 | 0 | 6.17% | 17.42 (-0.17) | 951 (3.0%) |
2024-10-16 | 17.5 (0.0%) | 2585 | -19 | 158 | 9 | 0 | 6.11% | 17.59 (-0.13) | 923 (-67.09%) |
2024-10-15 | 17.5 (-2.78%) | 2604 | -98 | 149 | 12 | 0 | 5.72% | 17.72 (-0.67) | 2807 (26.5%) |
2024-10-14 | 18.0 (9.76%) | 2702 | 232 | 137 | 9 | 0 | 5.07% | 18.39 (1.58) | 2219 (270.48%) |
2024-10-11 | 16.4 (-0.91%) | 2470 | -65 | 128 | 1 | 0 | 5.18% | 16.81 (-0.44) | 599 (-55.1%) |
2024-10-09 | 16.55 (-4.61%) | 2535 | 29 | 127 | -2 | 0 | 5.01% | 17.25 (0.2) | 1334 (-15.67%) |
2024-10-08 | 17.35 (-5.71%) | 2506 | -93 | 129 | -13 | 0 | 5.15% | 17.05 (-0.64) | 1582 (-12.54%) |
2024-10-07 | 18.4 (3.08%) | 2599 | 55 | 142 | -9 | 0 | 5.46% | 17.69 (0.38) | 1809 (92.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-04 | 17.85 (-2.46%) | 2544 | -9 | 151 | -7 | 0 | 5.94% | 17.31 (-0.06) | 940 (-52.8%) |
2024-10-01 | 18.3 (-5.18%) | 2553 | -144 | 158 | -51 | 0 | 6.19% | 17.37 (-0.98) | 1993 (52.9%) |
2024-09-30 | 19.3 (-3.26%) | 2697 | 24 | 209 | -11 | 0 | 7.75% | 18.35 (0.16) | 1303 (-26.64%) |
2024-09-27 | 19.95 (-0.75%) | 2673 | -130 | 220 | -28 | 0 | 8.23% | 18.19 (-0.89) | 1777 (-72.52%) |
2024-09-26 | 20.1 (-7.8%) | 2803 | -18 | 248 | 20 | 0 | 8.85% | 19.08 (-0.12) | 6466 (-1.05%) |
2024-09-25 | 21.8 (5.31%) | 2821 | -174 | 228 | 13 | 0 | 8.08% | 19.2 (-1.18) | 6534 (-33.4%) |
2024-09-24 | 20.7 (4.55%) | 2995 | 216 | 215 | 23 | 0 | 7.18% | 20.38 (1.47) | 9811 (711.67%) |
2024-09-23 | 19.8 (1.02%) | 2779 | 55 | 192 | -9 | 3 | 6.91% | 18.91 (0.37) | 1208 (-70.36%) |
2024-09-20 | 19.6 (-6.22%) | 2724 | -136 | 201 | -82 | 0 | 7.38% | 18.54 (-0.92) | 4077 (-1.34%) |
2024-09-19 | 20.9 (-0.48%) | 2860 | -76 | 283 | -14 | 1 | 9.9% | 19.46 (-0.52) | 4132 (-26.98%) |
2024-09-18 | 21.0 (0.48%) | 2936 | 135 | 297 | -16 | 0 | 10.12% | 19.98 (0.92) | 5659 (-11.6%) |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-09-12 | 14.4 (-5.88%) | 1599 | -59 | 0 | -4 | 0.0% | 10.88 (-0.4) | 970 (-26.07%) |
2025-09-05 | 15.3 (-6.71%) | 1658 | 50 | 4 | 0 | 0.24% | 11.28 (0.34) | 1312 (-74.96%) |
2025-08-29 | 16.4 (-2.38%) | 1608 | 103 | 4 | -32 | 0.25% | 10.94 (0.7) | 5240 (-39.02%) |
2025-08-22 | 16.8 (16.67%) | 1505 | 575 | 36 | 36 | 2.39% | 10.24 (3.91) | 8593 (4091.71%) |
2025-08-15 | 14.4 (1.05%) | 930 | -19 | 0 | 0 | 0.0% | 6.33 (-0.13) | 205 (6.22%) |
2025-08-08 | 14.25 (-0.35%) | 949 | 5 | 0 | 0 | 0.0% | 6.46 (0.04) | 193 (-1.03%) |
2025-08-01 | 14.3 (0.7%) | 944 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 195 (-28.04%) |
2025-07-25 | 14.2 (-1.39%) | 944 | -6 | 0 | 0 | 0.0% | 6.42 (-0.05) | 271 (-63.03%) |
2025-07-18 | 14.4 (6.27%) | 950 | -7 | 0 | 0 | 0.0% | 6.47 (-0.04) | 733 (591.51%) |
2025-07-11 | 13.55 (-3.21%) | 957 | -6 | 0 | 0 | 0.0% | 6.51 (-0.04) | 106 (45.21%) |
2025-07-04 | 14.0 (-0.36%) | 963 | -6 | 0 | 0 | 0.0% | 6.55 (-0.04) | 73 (-47.48%) |
2025-06-27 | 14.05 (0.36%) | 969 | 2 | 0 | -1 | 0.0% | 6.59 (0.01) | 139 (-61.39%) |
2025-06-20 | 14.0 (-3.11%) | 967 | -22 | 1 | 1 | 0.1% | 6.58 (-0.15) | 360 (-83.3%) |
2025-06-13 | 14.45 (1.4%) | 989 | 56 | 0 | 0 | 0.0% | 6.73 (0.38) | 2156 (790.91%) |
2025-06-06 | 14.25 (0.35%) | 933 | 30 | 0 | 0 | 0.0% | 6.35 (0.2) | 242 (-38.11%) |
2025-05-29 | 14.2 (5.19%) | 903 | 56 | 0 | 0 | 0.0% | 6.15 (0.39) | 391 (102.59%) |
2025-05-23 | 13.5 (-0.74%) | 847 | 8 | 0 | 0 | 0.0% | 5.76 (0.05) | 193 (-47.55%) |
2025-05-16 | 13.6 (0.0%) | 839 | -26 | 0 | 0 | 0.0% | 5.71 (-0.18) | 368 (53.97%) |
2025-05-09 | 13.6 (-4.56%) | 865 | 24 | 0 | -2 | 0.0% | 5.89 (0.17) | 239 (-68.05%) |
2025-05-02 | 14.25 (12.2%) | 841 | 88 | 2 | 2 | 0.24% | 5.72 (0.6) | 748 (261.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-04-25 | 12.7 (0.79%) | 753 | 40 | 0 | 0 | 0.0% | 5.12 (0.27) | 207 (-10.0%) |
2025-04-18 | 12.6 (10.04%) | 713 | -3 | 0 | -5 | 0.0% | 4.85 (-0.02) | 230 (-90.2%) |
2025-04-11 | 11.45 (-17.03%) | 716 | -1541 | 5 | 1 | 0.7% | 4.87 (-10.49) | 2347 (911.64%) |
2025-04-02 | 13.8 (-2.47%) | 2257 | 2 | 4 | -3 | 0.18% | 15.36 (0.01) | 232 (-52.75%) |
2025-03-28 | 14.15 (-4.71%) | 2255 | 3 | 7 | -17 | 0.31% | 15.35 (0.02) | 491 (119.2%) |
2025-03-21 | 14.85 (1.37%) | 2252 | 5 | 24 | -1 | 1.07% | 15.33 (0.04) | 224 (-51.83%) |
2025-03-14 | 14.65 (-5.48%) | 2247 | -133 | 25 | -2 | 1.11% | 15.29 (-0.91) | 465 (32.48%) |
2025-03-07 | 15.5 (-2.21%) | 2380 | 16 | 27 | 0 | 1.13% | 16.2 (0.11) | 351 (3.85%) |
2025-02-27 | 15.85 (1.93%) | 2364 | -77 | 27 | 0 | 1.14% | 16.09 (-0.52) | 338 (-24.89%) |
2025-02-21 | 15.55 (0.97%) | 2441 | 18 | 27 | -6 | 1.11% | 16.61 (0.12) | 450 (-25.37%) |
2025-02-14 | 15.4 (0.33%) | 2423 | 2 | 33 | -5 | 1.36% | 16.49 (0.01) | 603 (12.71%) |
2025-02-07 | 15.35 (6.97%) | 2421 | 0 | 38 | 0 | 1.57% | 16.48 (0.0) | 535 (205.71%) |
2025-01-22 | 14.35 (2.87%) | 2421 | 13 | 38 | -1 | 1.57% | 16.48 (0.09) | 175 (-86.11%) |
2025-01-17 | 13.95 (-2.11%) | 2408 | -36 | 39 | -8 | 1.62% | 16.39 (-0.24) | 1259 (54.97%) |
2025-01-10 | 14.25 (-5.0%) | 2444 | -74 | 47 | -2 | 1.92% | 16.63 (-0.51) | 812 (219.84%) |
2025-01-03 | 15.0 (-0.33%) | 2518 | -8 | 49 | 0 | 1.95% | 17.14 (-0.05) | 254 (26.3%) |
2024-12-31 | 15.05 (-0.33%) | 2526 | -35 | 49 | -1 | 1.94% | 17.19 (-0.24) | 201 (-83.6%) |
2024-12-27 | 15.1 (2.72%) | 2561 | 54 | 50 | -2 | 1.95% | 17.43 (0.37) | 1226 (-55.63%) |
2024-12-20 | 14.7 (-6.37%) | 2507 | -154 | 52 | -1 | 2.07% | 17.06 (-1.05) | 2765 (89.52%) |
2024-12-13 | 15.7 (-8.99%) | 2661 | -182 | 53 | -10 | 1.99% | 18.11 (-1.24) | 1458 (-1.47%) |
2024-12-06 | 17.25 (-1.43%) | 2843 | 41 | 63 | -26 | 2.22% | 19.35 (0.28) | 1480 (-36.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-11-29 | 17.5 (-3.31%) | 2802 | 6 | 89 | -18 | 3.18% | 19.07 (0.04) | 2332 (-46.39%) |
2024-11-22 | 18.1 (-2.43%) | 2796 | 164 | 107 | -24 | 3.83% | 19.03 (1.12) | 4349 (8.01%) |
2024-11-15 | 18.55 (-1.33%) | 2632 | -91 | 131 | -29 | 4.98% | 17.91 (-0.62) | 4027 (-88.13%) |
2024-11-08 | 18.8 (-4.08%) | 2723 | -249 | 160 | 18 | 5.88% | 18.53 (-1.7) | 33916 (334.69%) |
2024-11-01 | 19.6 (7.4%) | 2972 | 240 | 142 | 16 | 4.78% | 20.23 (1.64) | 7802 (44.99%) |
2024-10-25 | 18.25 (7.35%) | 2732 | 203 | 126 | -21 | 4.61% | 18.59 (1.38) | 5381 (-29.42%) |
2024-10-18 | 17.0 (3.66%) | 2529 | 59 | 147 | 19 | 5.81% | 17.21 (0.4) | 7624 (43.19%) |
2024-10-11 | 16.4 (-8.12%) | 2470 | -74 | 128 | -23 | 5.18% | 16.81 (-0.5) | 5324 (25.64%) |
2024-10-04 | 17.85 (-10.53%) | 2544 | -129 | 151 | -69 | 5.94% | 17.31 (-0.88) | 4237 (-83.57%) |
2024-09-27 | 19.95 (1.79%) | 2673 | -51 | 220 | 19 | 8.23% | 18.19 (-0.35) | 25797 (27.25%) |
2024-09-20 | 19.6 (-12.5%) | 2724 | 70 | 201 | -200 | 7.38% | 18.54 (0.48) | 20273 (-72.41%) |
2024-09-13 | 22.4 (16.06%) | 2654 | 40 | 401 | 288 | 15.11% | 18.06 (0.27) | 73483 (153.24%) |
2024-09-06 | 19.3 (29.53%) | 2614 | 1446 | 113 | 113 | 4.32% | 17.79 (9.84) | 29017 (7769.33%) |
2024-08-30 | 14.9 (2.76%) | 1168 | -41 | 0 | 0 | 0.0% | 7.95 (-0.28) | 368 (17.67%) |
2024-08-23 | 14.5 (-3.01%) | 1209 | -14 | 0 | -1 | 0.0% | 8.23 (-0.09) | 313 (-63.96%) |
2024-08-16 | 14.95 (5.65%) | 1223 | -36 | 1 | 1 | 0.08% | 8.32 (-0.25) | 869 (49.81%) |
2024-08-09 | 14.15 (-0.35%) | 1259 | -80 | 0 | 0 | 0.0% | 8.57 (-0.54) | 580 (116.81%) |
2024-08-02 | 14.2 (0.0%) | 1339 | -8 | 0 | 0 | 0.0% | 9.11 (-0.06) | 267 (-55.51%) |
2024-07-26 | 14.2 (-6.27%) | 1347 | -31 | 0 | -1 | 0.0% | 9.17 (-0.21) | 601 (-65.17%) |
2024-07-19 | 15.15 (-6.19%) | 1378 | -76 | 1 | 0 | 0.07% | 9.38 (-0.52) | 1727 (-79.75%) |
2024-07-12 | 16.15 (11.38%) | 1454 | 427 | 1 | 1 | 0.07% | 9.9 (2.91) | 8529 (2669.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 14.5 (2.47%) | 1027 | 26 | 0 | 0 | 0.0% | 6.99 (0.18) | 308 (-7.4%) |
2024-06-28 | 14.15 (-2.41%) | 1001 | 2 | 0 | 0 | 0.0% | 6.81 (0.01) | 332 (33.54%) |
2024-06-21 | 14.5 (1.05%) | 999 | -31 | 0 | 0 | 0.0% | 6.8 (-0.21) | 249 (-77.46%) |
2024-06-14 | 14.35 (0.7%) | 1030 | 22 | 0 | 0 | 0.0% | 7.01 (0.15) | 1105 (127.09%) |
2024-06-07 | 14.25 (2.15%) | 1008 | 68 | 0 | 0 | 0.0% | 6.86 (0.46) | 486 (70.76%) |
2024-05-31 | 13.95 (0.36%) | 940 | 46 | 0 | 0 | 0.0% | 6.4 (0.32) | 285 (27.45%) |
2024-05-24 | 13.9 (-1.07%) | 894 | 6 | 0 | 0 | 0.0% | 6.08 (0.04) | 223 (-18.17%) |
2024-05-17 | 14.05 (2.18%) | 888 | 17 | 0 | 0 | 0.0% | 6.04 (0.11) | 273 (44.16%) |
2024-05-10 | 13.75 (-0.72%) | 871 | -11 | 0 | 0 | 0.0% | 5.93 (-0.07) | 189 (81.82%) |
2024-05-03 | 13.85 (-0.36%) | 882 | 0 | 0 | 0 | 0.0% | 6.0 (0.0) | 104 (-29.77%) |
2024-04-26 | 13.9 (0.36%) | 882 | 41 | 0 | 0 | 0.0% | 6.0 (0.28) | 148 (-64.48%) |
2024-04-19 | 13.85 (-2.81%) | 841 | -89 | 0 | 0 | 0.0% | 5.72 (-0.61) | 417 (-27.85%) |
2024-04-12 | 14.25 (1.06%) | 930 | -12 | 0 | 0 | 0.0% | 6.33 (-0.08) | 579 (66.34%) |
2024-04-03 | 14.1 (-1.05%) | 942 | 5 | 0 | 0 | 0.0% | 6.41 (0.03) | 348 (-0.87%) |
2024-03-29 | 14.25 (-0.7%) | 937 | 38 | 0 | 0 | 0.0% | 6.38 (0.26) | 351 (-6.27%) |
2024-03-22 | 14.35 (-0.35%) | 899 | 6 | 0 | 0 | 0.0% | 6.12 (0.04) | 374 (-64.29%) |
2024-03-15 | 14.4 (-0.35%) | 893 | -27 | 0 | 0 | 0.0% | 6.08 (-0.18) | 1049 (13.11%) |
2024-03-08 | 14.45 (0.7%) | 920 | 81 | 0 | 0 | 0.0% | 6.26 (0.55) | 927 (93.59%) |
2024-03-01 | 14.35 (0.0%) | 839 | -6 | 0 | 0 | 0.0% | 5.71 (-0.04) | 479 (-1.71%) |
2024-02-23 | 14.35 (-0.69%) | 845 | -39 | 0 | 0 | 0.0% | 5.75 (-0.27) | 487 (172.93%) |
2024-02-16 | 14.45 (0.7%) | 884 | 0 | 0 | 0 | 0.0% | 6.02 (0.0) | 178 (276.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 14.35 (-0.35%) | 884 | -8 | 0 | 0 | 0.0% | 6.02 (-0.05) | 47 (-86.55%) |
2024-02-02 | 14.4 (-0.69%) | 892 | -2 | 0 | 0 | 0.0% | 6.07 (-0.01) | 353 (-18.65%) |
2024-01-26 | 14.5 (-0.34%) | 894 | 25 | 0 | 0 | 0.0% | 6.08 (0.17) | 434 (18.46%) |
2024-01-19 | 14.55 (3.56%) | 869 | -18 | 0 | 0 | 0.0% | 5.91 (-0.13) | 366 (-47.93%) |
2024-01-12 | 14.05 (0.0%) | 887 | -29 | 0 | 0 | 0.0% | 6.04 (-0.19) | 704 (186.26%) |
2024-01-05 | 14.05 (-1.06%) | 916 | -38 | 0 | 0 | 0.0% | 6.23 (-0.26) | 245 (26.91%) |
2023-12-29 | 14.2 (-0.35%) | 954 | 9 | 0 | 0 | 0.0% | 6.49 (0.06) | 193 (-18.66%) |
2023-12-22 | 14.25 (-1.72%) | 945 | -24 | 0 | 0 | 0.0% | 6.43 (-0.16) | 238 (-71.3%) |
2023-12-15 | 14.5 (2.84%) | 969 | 17 | 0 | 0 | 0.0% | 6.59 (0.11) | 830 (203.59%) |
2023-12-08 | 14.1 (-0.7%) | 952 | 5 | 0 | 0 | 0.0% | 6.48 (0.04) | 273 (-21.11%) |
2023-12-01 | 14.2 (0.35%) | 947 | -10 | 0 | 0 | 0.0% | 6.44 (-0.07) | 346 (9.11%) |
2023-11-24 | 14.15 (0.71%) | 957 | -17 | 0 | 0 | 0.0% | 6.51 (-0.12) | 317 (-75.79%) |
2023-11-17 | 14.05 (-0.71%) | 974 | 20 | 0 | 0 | 0.0% | 6.63 (0.14) | 1312 (45.16%) |
2023-11-10 | 14.15 (0.0%) | 954 | -6 | 0 | 0 | 0.0% | 6.49 (-0.04) | 903 (-57.14%) |
2023-11-03 | 14.15 (-6.91%) | 960 | -134 | 0 | 0 | 0.0% | 6.53 (-0.92) | 2109 (-31.98%) |
2023-10-27 | 15.2 (8.19%) | 1094 | 413 | 0 | 0 | 0.0% | 7.45 (2.82) | 3100 (562.3%) |
2023-10-20 | 14.05 (0.36%) | 681 | -11 | 0 | 0 | 0.0% | 4.63 (-0.08) | 468 (25.87%) |
2023-10-13 | 14.0 (1.08%) | 692 | -25 | 0 | 0 | 0.0% | 4.71 (-0.17) | 371 (-38.71%) |
2023-10-06 | 13.85 (-0.72%) | 717 | -80 | 0 | 0 | 0.0% | 4.88 (-0.54) | 606 (-79.82%) |
2023-09-28 | 13.95 (6.08%) | 797 | 150 | 0 | 0 | 0.0% | 5.42 (1.02) | 3007 (844.18%) |
2023-09-22 | 13.15 (2.33%) | 647 | -4 | 0 | 0 | 0.0% | 4.4 (-0.03) | 318 (22.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 12.85 (0.0%) | 651 | -10 | 0 | 0 | 0.0% | 4.43 (-0.07) | 259 (80.0%) |
2023-09-08 | 12.85 (-3.02%) | 661 | -2 | 0 | 0 | 0.0% | 4.5 (-0.01) | 144 (-64.55%) |
2023-09-01 | 13.25 (1.53%) | 663 | 23 | 0 | 0 | 0.0% | 4.51 (0.15) | 407 (-3.76%) |
2023-08-25 | 13.05 (-2.97%) | 640 | -7 | 0 | 0 | 0.0% | 4.36 (-0.04) | 423 (-46.7%) |
2023-08-18 | 13.45 (5.49%) | 647 | 40 | 0 | 0 | 0.0% | 4.4 (0.27) | 793 (83.89%) |
2023-08-11 | 12.75 (-1.92%) | 607 | -27 | 0 | 0 | 0.0% | 4.13 (-0.18) | 431 (85.94%) |
2023-08-04 | 13.0 (-1.89%) | 634 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 232 (-81.17%) |
2023-07-28 | 13.25 (-0.75%) | 634 | -463 | 0 | 0 | 0.0% | 4.31 (-3.16) | 1233 (-45.91%) |
2023-07-21 | 13.35 (-11.3%) | 1097 | -315 | 0 | -6 | 0.0% | 7.47 (-2.14) | 2279 (-71.29%) |
2023-07-14 | 15.05 (12.73%) | 1412 | 506 | 6 | 6 | 0.42% | 9.61 (3.44) | 7940 (481.68%) |
2023-07-07 | 13.35 (4.3%) | 906 | 199 | 0 | 0 | 0.0% | 6.17 (1.36) | 1365 (5.82%) |
2023-06-30 | 12.8 (0.0%) | 707 | 78 | 0 | 0 | 0.0% | 4.81 (0.53) | 1290 (-43.7%) |
2023-06-21 | 12.8 (3.23%) | 629 | 8 | 0 | 0 | 0.0% | 4.28 (0.05) | 2291 (-32.8%) |
2023-06-16 | 12.4 (9.25%) | 621 | 376 | 0 | 0 | 0.0% | 4.23 (2.56) | 3409 (1349.52%) |
2023-06-09 | 11.35 (-0.44%) | 245 | 11 | 0 | 0 | 0.0% | 1.67 (0.08) | 235 (40.5%) |
2023-06-02 | 11.4 (0.88%) | 234 | 3 | 0 | 0 | 0.0% | 1.59 (0.02) | 167 (-5.22%) |
2023-05-26 | 11.3 (0.89%) | 231 | -21 | 0 | 0 | 0.0% | 1.57 (-0.14) | 176 (-50.6%) |
2023-05-19 | 11.2 (0.0%) | 252 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 357 (153.95%) |
2023-05-12 | 11.2 (0.0%) | 252 | 5 | 0 | 0 | 0.0% | 1.71 (0.03) | 140 (-2.46%) |
2023-05-05 | 11.2 (0.45%) | 247 | -8 | 0 | 0 | 0.0% | 1.68 (-0.06) | 144 (-60.0%) |
2023-04-28 | 11.15 (0.45%) | 255 | -10 | 0 | 0 | 0.0% | 1.74 (-0.06) | 360 (57.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 11.1 (-0.89%) | 265 | -50 | 0 | 0 | 0.0% | 1.8 (-0.34) | 229 (2.33%) |
2023-04-14 | 11.2 (-0.44%) | 315 | -18 | 0 | 0 | 0.0% | 2.14 (-0.13) | 224 (214.63%) |
2023-04-07 | 11.25 (0.0%) | 333 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 71 (-58.03%) |
2023-03-31 | 11.25 (0.0%) | 333 | -15 | 0 | 0 | 0.0% | 2.27 (-0.1) | 169 (-41.89%) |
2023-03-24 | 11.25 (0.0%) | 348 | 1 | 0 | 0 | 0.0% | 2.37 (0.01) | 291 (69.34%) |
2023-03-17 | 11.25 (-0.44%) | 347 | -3 | 0 | 0 | 0.0% | 2.36 (-0.02) | 172 (-53.61%) |
2023-03-10 | 11.3 (-0.44%) | 350 | -3 | 0 | 0 | 0.0% | 2.38 (-0.02) | 371 (125.6%) |
2023-03-03 | 11.35 (0.0%) | 353 | 2 | 0 | 0 | 0.0% | 2.4 (0.01) | 164 (-56.8%) |
2023-02-24 | 11.35 (2.25%) | 351 | 21 | 0 | 0 | 0.0% | 2.39 (0.14) | 381 (112.44%) |
2023-02-17 | 11.1 (0.91%) | 330 | -1 | 0 | 0 | 0.0% | 2.25 (0.0) | 179 (-20.47%) |
2023-02-10 | 11.0 (0.92%) | 331 | -4 | 0 | 0 | 0.0% | 2.25 (-0.03) | 225 (46.42%) |
2023-02-03 | 10.9 (0.0%) | 335 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 154 (484.6%) |
2023-01-17 | 10.9 (0.0%) | 335 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 26 (-75.38%) |
2023-01-13 | 10.9 (-0.46%) | 335 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 107 (-41.11%) |
2023-01-06 | 10.95 (-0.45%) | 335 | 2 | 0 | 0 | 0.0% | 2.28 (0.01) | 181 (8.15%) |
2022-12-30 | 11.0 (1.85%) | 333 | -1 | 0 | 0 | 0.0% | 2.27 (0.0) | 168 (-45.16%) |
2022-12-23 | 10.8 (-0.46%) | 334 | 3 | 0 | 0 | 0.0% | 2.27 (0.02) | 306 (60.68%) |
2022-12-16 | 10.85 (0.46%) | 331 | -1 | 0 | 0 | 0.0% | 2.25 (-0.01) | 190 (40.74%) |
2022-12-09 | 10.8 (-1.37%) | 332 | 1 | 0 | 0 | 0.0% | 2.26 (0.01) | 135 (-14.89%) |
2022-12-02 | 10.95 (-0.45%) | 331 | -1 | 0 | 0 | 0.0% | 2.25 (-0.01) | 159 (-20.76%) |
2022-11-25 | 11.0 (-0.45%) | 332 | 1 | 0 | 0 | 0.0% | 2.26 (0.01) | 201 (12.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 11.05 (0.45%) | 331 | 1 | 0 | 0 | 0.0% | 2.25 (0.0) | 178 (-38.07%) |
2022-11-11 | 11.0 (-2.22%) | 330 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 288 (-7.2%) |
2022-11-04 | 11.25 (0.45%) | 330 | -3 | 0 | 0 | 0.0% | 2.25 (-0.02) | 310 (-7.64%) |
2022-10-28 | 11.2 (-0.44%) | 333 | 16 | 0 | 0 | 0.0% | 2.27 (0.11) | 336 (14.59%) |
2022-10-21 | 11.25 (0.0%) | 317 | -177 | 0 | 0 | 0.0% | 2.16 (-1.2) | 293 (45.06%) |
2022-10-14 | 11.25 (0.0%) | 494 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 202 (71.13%) |
2022-10-07 | 11.25 (4.17%) | 494 | -2 | 0 | 0 | 0.0% | 3.36 (-0.02) | 118 (-66.84%) |
2022-09-30 | 10.8 (-5.26%) | 496 | 3 | 0 | 0 | 0.0% | 3.38 (0.02) | 356 (284.73%) |
2022-09-23 | 11.4 (-2.98%) | 493 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 92 (-42.41%) |
2022-09-16 | 11.75 (-1.67%) | 493 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 160 (59.57%) |
2022-09-08 | 11.95 (0.42%) | 493 | -7 | 0 | 0 | 0.0% | 3.36 (-0.04) | 100 (-35.73%) |
2022-09-02 | 11.9 (-0.83%) | 500 | -10 | 0 | 0 | 0.0% | 3.4 (-0.07) | 156 (21.1%) |
2022-08-26 | 12.0 (0.0%) | 510 | 1 | 0 | 0 | 0.0% | 3.47 (0.01) | 129 (-51.87%) |
2022-08-19 | 12.0 (-0.83%) | 509 | -28 | 0 | 0 | 0.0% | 3.46 (-0.19) | 269 (-36.43%) |
2022-08-12 | 12.1 (2.11%) | 537 | -27 | 0 | 0 | 0.0% | 3.65 (-0.19) | 423 (276.58%) |
2022-08-05 | 11.85 (0.0%) | 564 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 112 (-30.05%) |
2022-07-29 | 11.85 (0.0%) | 564 | 2 | 0 | 0 | 0.0% | 3.84 (0.02) | 160 (32.91%) |
2022-07-22 | 11.85 (0.42%) | 562 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 120 (-53.75%) |
2022-07-15 | 11.8 (-1.26%) | 562 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 261 (85.29%) |
2022-07-08 | 11.95 (0.0%) | 562 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 141 (-40.44%) |
2022-07-01 | 11.95 (0.0%) | 562 | -20 | 0 | 0 | 0.0% | 3.82 (-0.14) | 237 (-30.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 11.95 (-0.83%) | 582 | -7 | 0 | 0 | 0.0% | 3.96 (-0.05) | 343 (75.6%) |
2022-06-17 | 12.05 (0.0%) | 589 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 195 (-49.72%) |
2022-06-10 | 12.05 (1.69%) | 589 | -18 | 0 | 0 | 0.0% | 4.01 (-0.12) | 388 (252.69%) |
2022-06-02 | 11.85 (6.76%) | 607 | 24 | 0 | 0 | 0.0% | 4.13 (0.16) | 110 (-4.82%) |
2022-05-27 | 11.1 (0.0%) | 583 | -1 | 0 | 0 | 0.0% | 3.97 (0.0) | 115 (51.43%) |
2022-05-20 | 11.1 (-0.45%) | 584 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 76 (-72.58%) |
2022-05-13 | 11.15 (-3.88%) | 584 | -1 | 0 | 0 | 0.0% | 3.97 (-0.01) | 278 (-11.5%) |
2022-05-06 | 11.6 (0.43%) | 585 | -5 | 0 | 0 | 0.0% | 3.98 (-0.04) | 315 (-20.66%) |
2022-04-29 | 11.55 (-2.12%) | 590 | -212 | 0 | 0 | 0.0% | 4.02 (-1.44) | 397 (205.51%) |
2022-04-22 | 11.8 (0.43%) | 802 | -1 | 0 | 0 | 0.0% | 5.46 (0.0) | 130 (10.69%) |
2022-04-15 | 11.75 (-0.42%) | 803 | 0 | 0 | 0 | 0.0% | 5.46 (0.0) | 117 (-9.72%) |
2022-04-08 | 11.8 (0.43%) | 803 | 30 | 0 | 0 | 0.0% | 5.46 (0.2) | 130 (-56.17%) |
2022-04-01 | 11.75 (-2.08%) | 773 | 11 | 0 | 0 | 0 | 5.26 (0.07) | 296 (84.88%) |
2022-03-25 | 12.0 (1.27%) | 762 | -74 | 0 | 0 | 0.0% | 5.19 (-0.5) | 160 (-42.5%) |