| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.15 (0.66%) | 110 (182.05%) | 5 | 4.55 | 0.19% | 0.76% | 2.38% |
| 2026-06-02 | 15.05 (1.69%) | 39 (-81.07%) | 5 | 12.82 | 0.07% | 0.68% | 2.29% |
| 2026-06-01 | 14.8 (-1.33%) | 206 (692.31%) | 76 | 36.89 | 0.35% | 0.71% | 2.31% |
| 2026-05-29 | 15.0 (0.0%) | 26 (-60.0%) | 1 | 3.85 | 0.04% | 0.53% | 2.09% |
| 2026-05-28 | 15.0 (-0.33%) | 65 (1.56%) | 0 | 0.0 | 0.11% | 0.61% | 2.08% |
| 2026-05-27 | 15.05 (-0.99%) | 64 (8.47%) | 2 | 3.12 | 0.11% | 0.64% | 2.02% |
| 2026-05-26 | 15.2 (-1.3%) | 59 (-37.89%) | 10 | 16.95 | 0.1% | 0.56% | 1.95% |
| 2026-05-25 | 15.4 (-0.96%) | 95 (23.38%) | 12 | 12.63 | 0.16% | 0.59% | 1.92% |
| 2026-05-22 | 15.55 (0.32%) | 77 (-6.1%) | 2 | 2.6 | 0.13% | 0.51% | 1.87% |
| 2026-05-21 | 15.5 (1.64%) | 82 (412.5%) | 13 | 15.85 | 0.14% | 0.55% | 1.88% |
| 2026-05-20 | 15.25 (0.66%) | 16 (-78.95%) | 1 | 6.25 | 0.03% | 0.56% | 1.89% |
| 2026-05-19 | 15.15 (-0.66%) | 76 (61.7%) | 2 | 2.63 | 0.13% | 0.62% | 1.98% |
| 2026-05-18 | 15.25 (1.33%) | 47 (-53.0%) | 4 | 8.51 | 0.08% | 0.56% | 1.93% |
| 2026-05-15 | 15.05 (-0.33%) | 100 (7.53%) | 9 | 9.0 | 0.17% | 0.55% | 1.91% |
| 2026-05-14 | 15.1 (1.0%) | 93 (82.35%) | 8 | 8.6 | 0.16% | 0.47% | 1.83% |
| 2026-05-13 | 14.95 (-0.33%) | 51 (37.84%) | 1 | 1.96 | 0.09% | 0.42% | 1.73% |
| 2026-05-12 | 15.0 (0.33%) | 37 (-7.5%) | 1 | 2.7 | 0.06% | 0.42% | 1.71% |
| 2026-05-11 | 14.95 (-0.66%) | 40 (-27.27%) | 2 | 5.0 | 0.07% | 0.45% | 1.69% |
| 2026-05-08 | 15.05 (0.0%) | 55 (-14.06%) | 6 | 10.91 | 0.09% | 0.51% | 1.65% |
| 2026-05-07 | 15.05 (0.33%) | 64 (20.75%) | 23 | 35.94 | 0.11% | 0.46% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.0 (1.69%) | 53 (1.92%) | 14 | 26.42 | 0.09% | 0.39% | 1.67% |
| 2026-05-05 | 14.75 (-0.67%) | 52 (-31.58%) | 0 | 0.0 | 0.09% | 0.35% | 1.75% |
| 2026-05-04 | 14.85 (-1.0%) | 76 (230.43%) | 1 | 1.32 | 0.13% | 0.32% | 1.71% |
| 2026-04-30 | 15.0 (0.0%) | 23 (-17.86%) | 0 | 0.0 | 0.04% | 0.31% | 1.69% |
| 2026-04-29 | 15.0 (-0.33%) | 28 (12.0%) | 2 | 7.14 | 0.05% | 0.4% | 1.76% |
| 2026-04-28 | 15.05 (0.0%) | 25 (-32.43%) | 2 | 8.0 | 0.04% | 0.51% | 1.86% |
| 2026-04-27 | 15.05 (-0.99%) | 37 (-47.14%) | 3 | 8.11 | 0.06% | 0.59% | 1.87% |
| 2026-04-24 | 15.2 (-0.33%) | 70 (-10.26%) | 0 | 0.0 | 0.12% | 0.6% | 1.92% |
| 2026-04-23 | 15.25 (-0.97%) | 78 (-12.36%) | 1 | 1.28 | 0.13% | 0.54% | 1.86% |
| 2026-04-22 | 15.4 (1.65%) | 89 (21.92%) | 4 | 4.49 | 0.15% | 0.5% | 1.79% |
| 2026-04-21 | 15.15 (1.0%) | 73 (78.05%) | 8 | 10.96 | 0.12% | 0.41% | 1.69% |
| 2026-04-20 | 15.0 (0.33%) | 41 (13.89%) | 1 | 2.44 | 0.07% | 0.35% | 1.65% |
| 2026-04-17 | 14.95 (0.34%) | 36 (-32.08%) | 1 | 2.78 | 0.06% | 0.32% | 1.63% |
| 2026-04-16 | 14.9 (0.68%) | 53 (35.9%) | 3 | 5.66 | 0.09% | 0.29% | 1.7% |
| 2026-04-15 | 14.8 (0.68%) | 39 (14.71%) | 1 | 2.56 | 0.07% | 0.25% | 1.74% |
| 2026-04-14 | 14.7 (0.0%) | 34 (25.93%) | 0 | 0.0 | 0.06% | 0.36% | 1.7% |
| 2026-04-13 | 14.7 (0.0%) | 27 (42.11%) | 8 | 29.63 | 0.05% | 0.47% | 1.7% |
| 2026-04-10 | 14.7 (1.38%) | 19 (-34.48%) | 0 | 0.0 | 0.03% | 0.47% | 1.68% |
| 2026-04-09 | 14.5 (0.35%) | 29 (-71.0%) | 7 | 24.14 | 0.05% | 0.55% | 1.75% |
| 2026-04-08 | 14.45 (-0.69%) | 100 (-0.99%) | 6 | 6.0 | 0.17% | 0.61% | 1.74% |
| 2026-04-07 | 14.55 (-0.34%) | 101 (274.07%) | 4 | 3.96 | 0.17% | 0.59% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.6 (-0.34%) | 27 (-57.81%) | 1 | 3.7 | 0.05% | 0.46% | 1.92% |
| 2026-04-01 | 14.65 (-0.34%) | 64 (-3.03%) | 2 | 3.12 | 0.11% | 0.53% | 2.13% |
| 2026-03-31 | 14.7 (-1.01%) | 66 (-24.14%) | 0 | 0.0 | 0.11% | 0.48% | 2.13% |
| 2026-03-30 | 14.85 (-0.34%) | 87 (222.22%) | 0 | 0.0 | 0.15% | 0.44% | 2.29% |
| 2026-03-27 | 14.9 (0.34%) | 27 (-60.87%) | 1 | 3.7 | 0.05% | 0.34% | 2.22% |
| 2026-03-26 | 14.85 (-0.34%) | 69 (91.67%) | 8 | 11.59 | 0.12% | 0.38% | 2.31% |
| 2026-03-25 | 14.9 (2.05%) | 36 (-5.26%) | 5 | 13.89 | 0.06% | 0.31% | 2.32% |
| 2026-03-24 | 14.6 (0.34%) | 38 (35.71%) | 11 | 28.95 | 0.06% | 0.38% | 2.81% |
| 2026-03-23 | 14.55 (-1.69%) | 28 (-45.1%) | 0 | 0.0 | 0.05% | 0.44% | 2.88% |
| 2026-03-20 | 14.8 (-0.67%) | 51 (70.0%) | 1 | 1.96 | 0.09% | 0.42% | 2.9% |
| 2026-03-19 | 14.9 (-1.32%) | 30 (-61.04%) | 4 | 13.33 | 0.05% | 0.39% | 3.08% |
| 2026-03-18 | 15.1 (1.68%) | 77 (6.94%) | 13 | 16.88 | 0.13% | 0.37% | 3.11% |
| 2026-03-17 | 14.85 (2.41%) | 72 (380.0%) | 6 | 8.33 | 0.12% | 0.34% | 3.11% |
| 2026-03-16 | 14.5 (-0.34%) | 15 (-55.88%) | 2 | 13.33 | 0.03% | 0.25% | 3.1% |
| 2026-03-13 | 14.55 (0.0%) | 34 (100.0%) | 0 | 0.0 | 0.06% | 0.43% | 3.2% |
| 2026-03-12 | 14.55 (-1.02%) | 17 (-72.13%) | 0 | 0.0 | 0.03% | 0.7% | 3.23% |
| 2026-03-11 | 14.7 (1.03%) | 61 (190.48%) | 5 | 8.2 | 0.1% | 0.92% | 3.33% |
| 2026-03-10 | 14.55 (2.46%) | 21 (-82.64%) | 1 | 4.76 | 0.04% | 0.92% | 3.33% |
| 2026-03-09 | 14.2 (-1.05%) | 121 (-36.32%) | 14 | 11.57 | 0.21% | 1.16% | 3.35% |
| 2026-03-06 | 14.35 (-1.37%) | 190 (27.52%) | 26 | 13.68 | 0.32% | 1.03% | 3.36% |
| 2026-03-05 | 14.55 (-0.68%) | 149 (144.26%) | 28 | 18.79 | 0.25% | 0.85% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.65 (-3.62%) | 61 (-61.88%) | 10 | 16.39 | 0.1% | 0.73% | 3.81% |
| 2026-03-03 | 15.2 (-1.62%) | 160 (247.83%) | 12 | 7.5 | 0.27% | 1.17% | 3.8% |
| 2026-03-02 | 15.45 (-0.32%) | 46 (-44.58%) | 11 | 23.91 | 0.08% | 1.03% | 3.96% |
| 2026-02-26 | 15.5 (-0.96%) | 83 (7.79%) | 10 | 12.05 | 0.14% | 1.02% | 4.0% |
| 2026-02-25 | 15.65 (0.32%) | 77 (-76.09%) | 14 | 18.18 | 0.13% | 1.15% | 4.07% |
| 2026-02-24 | 15.6 (-0.32%) | 322 (302.5%) | 36 | 11.18 | 0.55% | 1.1% | 4.42% |
| 2026-02-23 | 15.65 (1.62%) | 80 (100.0%) | 13 | 16.25 | 0.14% | 0.68% | 3.99% |
| 2026-02-11 | 15.4 (-0.32%) | 40 (-74.19%) | 5 | 12.5 | 0.07% | 0.66% | 3.92% |
| 2026-02-10 | 15.45 (0.65%) | 155 (229.79%) | 30 | 19.35 | 0.26% | 0.71% | 3.94% |
| 2026-02-09 | 15.35 (-0.65%) | 47 (-38.96%) | 2 | 4.26 | 0.08% | 0.54% | 3.74% |
| 2026-02-06 | 15.45 (-2.52%) | 77 (14.93%) | 13 | 16.88 | 0.13% | 0.59% | 3.82% |
| 2026-02-05 | 15.85 (0.63%) | 67 (-5.63%) | 4 | 5.97 | 0.11% | 0.56% | 4.16% |
| 2026-02-04 | 15.75 (1.61%) | 71 (26.79%) | 7 | 9.86 | 0.12% | 0.51% | 4.28% |
| 2026-02-03 | 15.5 (0.98%) | 56 (-24.32%) | 4 | 7.14 | 0.1% | 0.59% | 4.23% |
| 2026-02-02 | 15.35 (-2.23%) | 74 (25.42%) | 6 | 8.11 | 0.13% | 1.33% | 4.44% |
| 2026-01-30 | 15.7 (-0.63%) | 59 (59.46%) | 3 | 5.08 | 0.1% | 1.4% | 4.46% |
| 2026-01-29 | 15.8 (0.0%) | 37 (-69.67%) | 5 | 13.51 | 0.06% | 1.4% | 4.49% |
| 2026-01-28 | 15.8 (-1.86%) | 122 (-75.15%) | 30 | 24.59 | 0.21% | 1.77% | 4.52% |
| 2026-01-27 | 16.1 (0.94%) | 491 (323.28%) | 102 | 20.77 | 0.84% | 1.67% | 4.48% |
| 2026-01-26 | 15.95 (0.31%) | 116 (103.51%) | 9 | 7.76 | 0.2% | 1.06% | 3.79% |
| 2026-01-23 | 15.9 (0.95%) | 57 (-77.47%) | 6 | 10.53 | 0.1% | 1.34% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.75 (-0.94%) | 253 (283.33%) | 59 | 23.32 | 0.43% | 1.36% | 3.8% |
| 2026-01-21 | 15.9 (-0.62%) | 66 (-48.84%) | 7 | 10.61 | 0.11% | 0.99% | 3.62% |
| 2026-01-20 | 16.0 (-1.84%) | 129 (-54.09%) | 14 | 10.85 | 0.22% | 0.97% | 3.59% |
| 2026-01-19 | 16.3 (2.19%) | 281 (307.25%) | 51 | 18.15 | 0.48% | 0.81% | 3.54% |
| 2026-01-16 | 15.95 (1.92%) | 69 (81.58%) | 3 | 4.35 | 0.12% | 0.49% | 3.19% |
| 2026-01-15 | 15.65 (1.62%) | 38 (-28.3%) | 0 | 0.0 | 0.06% | 0.84% | 3.53% |
| 2026-01-14 | 15.4 (1.99%) | 53 (43.24%) | 6 | 11.32 | 0.09% | 1.01% | 3.59% |
| 2026-01-13 | 15.1 (0.67%) | 37 (-59.78%) | 0 | 0.0 | 0.06% | 1.0% | 3.52% |
| 2026-01-12 | 15.0 (0.67%) | 92 (-66.67%) | 13 | 14.13 | 0.16% | 1.23% | 3.51% |
| 2026-01-09 | 14.9 (-0.33%) | 276 (101.46%) | 30 | 10.87 | 0.47% | 1.23% | 3.49% |
| 2026-01-08 | 14.95 (-2.29%) | 137 (204.44%) | 16 | 11.68 | 0.23% | 0.89% | 3.16% |
| 2026-01-07 | 15.3 (0.0%) | 45 (-74.43%) | 1 | 2.22 | 0.08% | 0.75% | 3.01% |
| 2026-01-06 | 15.3 (0.99%) | 176 (93.41%) | 8 | 4.55 | 0.3% | 0.84% | 2.98% |
| 2026-01-05 | 15.15 (-4.11%) | 91 (21.33%) | 2 | 2.2 | 0.15% | 0.69% | 2.76% |
| 2026-01-02 | 15.8 (0.32%) | 75 (41.51%) | 1 | 1.33 | 0.13% | 0.8% | 2.76% |
| 2025-12-31 | 15.75 (0.64%) | 53 (-46.46%) | 3 | 5.66 | 0.09% | 0.71% | 3.06% |
| 2025-12-30 | 15.65 (-2.19%) | 99 (15.12%) | 12 | 12.12 | 0.17% | 0.86% | 3.01% |
| 2025-12-29 | 16.0 (-0.31%) | 86 (-44.87%) | 2 | 2.33 | 0.15% | 0.78% | 2.88% |
| 2025-12-26 | 16.05 (2.56%) | 156 (609.09%) | 22 | 14.1 | 0.27% | 0.81% | 2.81% |
| 2025-12-24 | 15.65 (0.0%) | 22 (-84.83%) | 0 | 0.0 | 0.04% | 0.67% | 2.62% |
| 2025-12-23 | 15.65 (0.64%) | 145 (178.85%) | 13 | 8.97 | 0.25% | 1.09% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 15.55 (-0.96%) | 52 (-48.51%) | 7 | 13.46 | 0.09% | 0.96% | 2.52% |
| 2025-12-19 | 15.7 (1.29%) | 101 (34.67%) | 19 | 18.81 | 0.17% | 0.89% | 2.66% |
| 2025-12-18 | 15.5 (-0.32%) | 75 (-71.8%) | 0 | 0.0 | 0.13% | 0.78% | 2.63% |
| 2025-12-17 | 15.55 (1.97%) | 266 (274.65%) | 99 | 37.22 | 0.45% | 0.79% | 2.67% |
| 2025-12-16 | 15.25 (0.0%) | 71 (491.67%) | 1 | 1.41 | 0.12% | 0.47% | 2.63% |
| 2025-12-15 | 15.25 (0.33%) | 12 (-63.64%) | 1 | 8.33 | 0.02% | 0.43% | 2.66% |
| 2025-12-12 | 15.2 (1.0%) | 33 (-58.75%) | 1 | 3.03 | 0.06% | 0.47% | 3.05% |
| 2025-12-11 | 15.05 (-0.66%) | 80 (-1.23%) | 3 | 3.75 | 0.14% | 0.48% | 3.93% |
| 2025-12-10 | 15.15 (0.0%) | 81 (68.75%) | 0 | 0.0 | 0.14% | 0.51% | 3.85% |
| 2025-12-09 | 15.15 (0.0%) | 48 (50.0%) | 12 | 25.0 | 0.08% | 0.79% | 3.76% |
| 2025-12-08 | 15.15 (1.34%) | 32 (-25.58%) | 1 | 3.12 | 0.05% | 0.75% | 3.73% |
| 2025-12-05 | 14.95 (-0.66%) | 43 (-54.26%) | 1 | 2.33 | 0.07% | 0.74% | 3.75% |
| 2025-12-04 | 15.05 (-0.66%) | 94 (-62.4%) | 21 | 22.34 | 0.16% | 0.74% | 3.74% |
| 2025-12-03 | 15.15 (2.02%) | 250 (1036.36%) | 12 | 4.8 | 0.43% | 0.65% | 3.65% |
| 2025-12-02 | 14.85 (-0.34%) | 22 (-18.52%) | 2 | 9.09 | 0.04% | 0.38% | 3.4% |
| 2025-12-01 | 14.9 (0.34%) | 27 (-38.64%) | 2 | 7.41 | 0.05% | 0.37% | 3.43% |
| 2025-11-28 | 14.85 (-0.34%) | 44 (7.32%) | 3 | 6.82 | 0.07% | 0.56% | 3.45% |
| 2025-11-27 | 14.9 (-0.67%) | 41 (-53.41%) | 1 | 2.44 | 0.07% | 0.63% | 3.52% |
| 2025-11-26 | 15.0 (2.39%) | 88 (363.16%) | 8 | 9.09 | 0.15% | 0.73% | 3.53% |
| 2025-11-25 | 14.65 (-0.34%) | 19 (-86.43%) | 0 | 0.0 | 0.03% | 0.99% | 3.48% |
| 2025-11-24 | 14.7 (-0.34%) | 140 (75.0%) | 13 | 9.29 | 0.24% | 1.11% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.75 (-1.99%) | 80 (-20.79%) | 0 | 0.0 | 0.14% | 1.28% | 3.31% |
| 2025-11-20 | 15.05 (1.01%) | 101 (-57.92%) | 26 | 25.74 | 0.17% | 2.07% | 3.25% |
| 2025-11-19 | 14.9 (2.05%) | 240 (169.66%) | 78 | 32.5 | 0.41% | 1.96% | 3.3% |
| 2025-11-18 | 14.6 (-0.68%) | 89 (-63.52%) | 11 | 12.36 | 0.15% | 1.6% | 2.92% |
| 2025-11-17 | 14.7 (-2.97%) | 244 (-55.23%) | 69 | 28.28 | 0.41% | 1.5% | 2.84% |
| 2025-11-14 | 15.15 (8.99%) | 545 (1551.52%) | 223 | 40.92 | 0.93% | 1.16% | 2.54% |
| 2025-11-13 | 13.9 (-0.36%) | 33 (17.86%) | 1 | 3.03 | 0.06% | 0.29% | 1.7% |
| 2025-11-12 | 13.95 (1.09%) | 28 (-9.68%) | 1 | 3.57 | 0.05% | 0.32% | 1.75% |
| 2025-11-11 | 13.8 (0.0%) | 31 (-35.42%) | 2 | 6.45 | 0.05% | 0.44% | 1.97% |
| 2025-11-10 | 13.8 (0.0%) | 48 (45.45%) | 1 | 2.08 | 0.08% | 0.45% | 2.04% |
| 2025-11-07 | 13.8 (-0.72%) | 33 (-28.26%) | 2 | 6.06 | 0.06% | 0.44% | 2.04% |
| 2025-11-06 | 13.9 (1.83%) | 46 (-54.46%) | 1 | 2.17 | 0.08% | 0.53% | 2.05% |
| 2025-11-05 | 13.65 (-2.15%) | 101 (158.97%) | 18 | 17.82 | 0.17% | 0.53% | 2.14% |
| 2025-11-04 | 13.95 (-0.71%) | 39 (-2.5%) | 1 | 2.56 | 0.07% | 0.46% | 2.07% |
| 2025-11-03 | 14.05 (0.0%) | 40 (-53.49%) | 1 | 2.5 | 0.07% | 0.45% | 2.06% |
| 2025-10-31 | 14.05 (-1.4%) | 86 (100.0%) | 5 | 5.81 | 0.15% | 0.42% | 2.05% |
| 2025-10-30 | 14.25 (0.0%) | 43 (-31.75%) | 1 | 2.33 | 0.07% | 0.35% | 1.95% |
| 2025-10-29 | 14.25 (-0.35%) | 63 (80.0%) | 5 | 7.94 | 0.11% | 0.5% | 2.14% |
| 2025-10-28 | 14.3 (-0.69%) | 35 (59.09%) | 0 | 0.0 | 0.06% | 0.42% | 2.12% |
| 2025-10-27 | 14.4 (-0.35%) | 22 (-50.0%) | 1 | 4.55 | 0.04% | 0.44% | 2.23% |
| 2025-10-23 | 14.45 (-0.69%) | 44 (-65.89%) | 0 | 0.0 | 0.07% | 0.51% | 2.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 14.55 (-0.68%) | 129 (658.82%) | 32 | 24.81 | 0.22% | 0.52% | 2.4% |
| 2025-10-21 | 14.65 (0.34%) | 17 (-61.36%) | 1 | 5.88 | 0.03% | 0.41% | 2.54% |
| 2025-10-20 | 14.6 (-0.34%) | 44 (-35.29%) | 0 | 0.0 | 0.07% | 0.65% | 2.7% |
| 2025-10-17 | 14.65 (0.69%) | 68 (36.0%) | 6 | 8.82 | 0.12% | 0.69% | 2.71% |
| 2025-10-16 | 14.55 (2.83%) | 50 (-16.67%) | 6 | 12.0 | 0.09% | 0.66% | 2.72% |
| 2025-10-15 | 14.15 (1.07%) | 60 (-62.96%) | 5 | 8.33 | 0.1% | 0.64% | 2.82% |
| 2025-10-14 | 14.0 (-1.75%) | 162 (138.24%) | 23 | 14.2 | 0.28% | 0.71% | 3.0% |
| 2025-10-13 | 14.25 (-2.4%) | 68 (36.0%) | 9 | 13.24 | 0.12% | 0.54% | 3.03% |
| 2025-10-09 | 14.6 (0.0%) | 50 (28.21%) | 1 | 2.0 | 0.09% | 0.48% | 3.1% |
| 2025-10-08 | 14.6 (0.0%) | 39 (-60.2%) | 3 | 7.69 | 0.07% | 0.45% | 3.52% |
| 2025-10-07 | 14.6 (-1.68%) | 98 (60.66%) | 2 | 2.04 | 0.17% | 0.43% | 3.83% |
| 2025-10-03 | 14.85 (-0.67%) | 61 (84.85%) | 3 | 4.92 | 0.1% | 0.53% | 3.9% |
| 2025-10-02 | 14.95 (0.0%) | 33 (-8.33%) | 1 | 3.03 | 0.06% | 0.51% | 4.16% |
| 2025-10-01 | 14.95 (0.67%) | 36 (50.0%) | 2 | 5.56 | 0.06% | 0.62% | 4.48% |
| 2025-09-30 | 14.85 (0.68%) | 24 (-84.52%) | 1 | 4.17 | 0.04% | 0.74% | 4.87% |
| 2025-09-26 | 14.75 (-2.32%) | 155 (216.33%) | 4 | 2.58 | 0.26% | 0.8% | 5.63% |
| 2025-09-25 | 15.1 (0.33%) | 49 (-51.0%) | 4 | 8.16 | 0.08% | 0.9% | 6.69% |
| 2025-09-24 | 15.05 (0.67%) | 100 (-6.54%) | 6 | 6.0 | 0.17% | 1.0% | 7.53% |
| 2025-09-23 | 14.95 (0.34%) | 107 (81.36%) | 30 | 28.04 | 0.18% | 0.92% | 9.75% |
| 2025-09-22 | 14.9 (0.0%) | 59 (-72.56%) | 7 | 11.86 | 0.1% | 0.86% | 11.09% |
| 2025-09-19 | 14.9 (1.36%) | 215 (100.93%) | 65 | 30.23 | 0.37% | 0.95% | 13.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 14.7 (1.38%) | 107 (94.55%) | 27 | 25.23 | 0.18% | 0.86% | 22.71% |
| 2025-09-17 | 14.5 (1.75%) | 55 (-20.29%) | 1 | 1.82 | 0.09% | 0.99% | 25.98% |
| 2025-09-16 | 14.25 (0.0%) | 69 (-38.39%) | 6 | 8.7 | 0.12% | 1.07% | 27.25% |
| 2025-09-15 | 14.25 (-1.04%) | 112 (-31.29%) | 25 | 22.32 | 0.19% | 1.46% | 27.5% |
| 2025-09-12 | 14.4 (0.0%) | 163 (-9.94%) | 12 | 7.36 | 0.28% | 1.65% | 27.41% |
| 2025-09-11 | 14.4 (-2.04%) | 181 (69.16%) | 23 | 12.71 | 0.31% | 1.61% | 27.21% |
| 2025-09-10 | 14.7 (0.68%) | 107 (-64.09%) | 19 | 17.76 | 0.18% | 1.66% | 26.99% |
| 2025-09-09 | 14.6 (-3.31%) | 298 (34.84%) | 46 | 15.44 | 0.51% | 1.87% | 26.88% |
| 2025-09-08 | 15.1 (-1.31%) | 221 (56.74%) | 78 | 35.29 | 0.38% | 1.8% | 26.42% |
| 2025-09-05 | 15.3 (0.66%) | 141 (-33.49%) | 19 | 13.48 | 0.24% | 2.23% | 26.11% |
| 2025-09-04 | 15.2 (-1.94%) | 212 (-6.19%) | 48 | 22.64 | 0.36% | 3.31% | 25.93% |
| 2025-09-03 | 15.5 (1.97%) | 226 (-13.41%) | 56 | 24.78 | 0.38% | 3.88% | 25.64% |
| 2025-09-02 | 15.2 (-2.56%) | 261 (-44.7%) | 123 | 47.13 | 0.44% | 5.88% | 25.34% |
| 2025-09-01 | 15.6 (-4.88%) | 472 (-39.25%) | 95 | 20.13 | 0.8% | 6.96% | 24.92% |
| 2025-08-29 | 16.4 (3.47%) | 777 (42.57%) | 459 | 59.07 | 1.32% | 8.91% | 24.2% |
| 2025-08-28 | 15.85 (-2.16%) | 545 (-61.15%) | 135 | 24.77 | 0.93% | 16.92% | 22.95% |
| 2025-08-27 | 16.2 (1.25%) | 1403 (56.76%) | 733 | 52.25 | 2.39% | 19.45% | 22.07% |
| 2025-08-26 | 16.0 (-0.31%) | 895 (-44.75%) | 475 | 53.07 | 1.52% | 18.43% | 19.71% |
| 2025-08-25 | 16.05 (-4.46%) | 1620 (-70.47%) | 723 | 44.63 | 2.76% | 17.27% | 18.31% |
| 2025-08-22 | 16.8 (-7.44%) | 5486 (169.98%) | 2999 | 54.67 | 9.33% | 14.61% | 15.62% |
| 2025-08-21 | 18.15 (10.0%) | 2032 (152.74%) | 580 | 28.54 | 3.46% | 5.37% | 6.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.5 (10.0%) | 804 (277.46%) | 205 | 25.5 | 1.37% | 2.0% | 3.07% |
| 2025-08-19 | 15.0 (3.09%) | 213 (267.24%) | 54 | 25.35 | 0.36% | 0.7% | 1.76% |
| 2025-08-18 | 14.55 (1.04%) | 58 (20.83%) | 4 | 6.9 | 0.1% | 0.38% | 1.52% |
| 2025-08-15 | 14.4 (-0.69%) | 48 (-11.11%) | 2 | 4.17 | 0.08% | 0.35% | 1.47% |
| 2025-08-14 | 14.5 (1.4%) | 54 (45.95%) | 13 | 24.07 | 0.09% | 0.33% | 1.51% |
| 2025-08-13 | 14.3 (0.7%) | 37 (27.59%) | 2 | 5.41 | 0.06% | 0.31% | 2.43% |
| 2025-08-12 | 14.2 (-0.35%) | 29 (-21.62%) | 0 | 0.0 | 0.05% | 0.33% | 2.43% |
| 2025-08-11 | 14.25 (0.0%) | 37 (-5.13%) | 0 | 0.0 | 0.06% | 0.3% | 2.43% |
| 2025-08-08 | 14.25 (-0.7%) | 39 (-2.5%) | 2 | 5.13 | 0.07% | 0.33% | 2.38% |
| 2025-08-07 | 14.35 (-0.35%) | 40 (-14.89%) | 0 | 0.0 | 0.07% | 0.33% | 2.38% |
| 2025-08-06 | 14.4 (-0.35%) | 47 (235.71%) | 2 | 4.26 | 0.08% | 0.31% | 2.36% |
| 2025-08-05 | 14.45 (1.05%) | 14 (-73.58%) | 2 | 14.29 | 0.02% | 0.26% | 2.3% |
| 2025-08-04 | 14.3 (0.0%) | 53 (35.9%) | 4 | 7.55 | 0.09% | 0.35% | 2.31% |
| 2025-08-01 | 14.3 (0.35%) | 39 (39.29%) | 15 | 38.46 | 0.07% | 0.33% | 2.25% |
| 2025-07-31 | 14.25 (-2.06%) | 28 (64.71%) | 2 | 7.14 | 0.05% | 0.34% | 2.22% |
| 2025-07-30 | 14.55 (2.46%) | 17 (-76.06%) | 8 | 47.06 | 0.03% | 0.45% | 2.19% |
| 2025-07-29 | 14.2 (0.0%) | 71 (77.5%) | 3 | 4.23 | 0.12% | 0.48% | 2.2% |
| 2025-07-28 | 14.2 (0.0%) | 40 (-4.76%) | 0 | 0.0 | 0.07% | 0.48% | 2.08% |
| 2025-07-25 | 14.2 (-0.35%) | 42 (-56.25%) | 0 | 0.0 | 0.07% | 0.46% | 2.03% |
| 2025-07-24 | 14.25 (0.35%) | 96 (200.0%) | 8 | 8.33 | 0.16% | 0.52% | 2.05% |
| 2025-07-23 | 14.2 (0.35%) | 32 (-55.56%) | 2 | 6.25 | 0.05% | 1.36% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 14.15 (-2.75%) | 72 (148.28%) | 2 | 2.78 | 0.12% | 1.37% | 1.93% |
| 2025-07-21 | 14.55 (1.04%) | 29 (-60.81%) | 1 | 3.45 | 0.05% | 1.3% | 1.84% |
| 2025-07-18 | 14.4 (-0.35%) | 74 (-87.54%) | 11 | 14.86 | 0.13% | 1.26% | 1.92% |
| 2025-07-17 | 14.45 (4.71%) | 594 (1463.16%) | 394 | 66.33 | 1.01% | 1.2% | 1.91% |
| 2025-07-16 | 13.8 (1.85%) | 38 (40.74%) | 2 | 5.26 | 0.06% | 0.24% | 1.11% |
| 2025-07-15 | 13.55 | 27 (N/A) | 1 | 3.7 | 0.05% | 0.19% | 1.14% |
| 2025-07-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-11 | 13.55 (0.74%) | 7 (-82.5%) | 0 | 0.0 | 0.01% | 0.18% | 1.15% |
| 2025-07-10 | 13.45 (-1.47%) | 40 (37.93%) | 1 | 2.5 | 0.07% | 0.2% | 1.29% |
| 2025-07-09 | 13.65 (-0.73%) | 29 (222.22%) | 1 | 3.45 | 0.05% | 0.16% | 1.27% |
| 2025-07-08 | 13.75 (-0.72%) | 9 (-57.14%) | 1 | 11.11 | 0.02% | 0.13% | 1.3% |
| 2025-07-07 | 13.85 (-1.07%) | 21 (23.53%) | 6 | 28.57 | 0.04% | 0.15% | 1.49% |
| 2025-07-04 | 14.0 (0.0%) | 17 (-15.0%) | 0 | 0.0 | 0.03% | 0.12% | 4.64% |
| 2025-07-03 | 14.0 (-0.36%) | 20 (81.82%) | 7 | 35.0 | 0.03% | 0.12% | 4.74% |
| 2025-07-02 | 14.05 (0.0%) | 11 (-50.0%) | 0 | 0.0 | 0.02% | 0.18% | 4.78% |
| 2025-07-01 | 14.05 (0.36%) | 22 (633.33%) | 0 | 0.0 | 0.04% | 0.19% | 4.85% |
| 2025-06-30 | 14.0 (-0.36%) | 3 (-76.92%) | 0 | 0.0 | 0.01% | 0.21% | 4.84% |
| 2025-06-27 | 14.05 (0.72%) | 13 (-75.93%) | 0 | 0.0 | 0.02% | 0.24% | 4.93% |
| 2025-06-26 | 13.95 (0.0%) | 54 (200.0%) | 2 | 3.7 | 0.09% | 0.34% | 4.98% |
| 2025-06-25 | 13.95 (0.36%) | 18 (-50.0%) | 1 | 5.56 | 0.03% | 0.37% | 5.08% |
| 2025-06-24 | 13.9 (0.0%) | 36 (100.0%) | 3 | 8.33 | 0.06% | 0.55% | 5.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.9 (-0.71%) | 18 (-76.32%) | 0 | 0.0 | 0.03% | 0.59% | 5.39% |
| 2025-06-20 | 14.0 (0.0%) | 76 (10.14%) | 6 | 7.89 | 0.13% | 0.61% | 5.48% |
| 2025-06-19 | 14.0 (-2.78%) | 69 (-43.44%) | 1 | 1.45 | 0.12% | 0.63% | 5.41% |
| 2025-06-18 | 14.4 (-1.03%) | 122 (106.78%) | 27 | 22.13 | 0.21% | 0.56% | 5.37% |
| 2025-06-17 | 14.55 (0.34%) | 59 (73.53%) | 0 | 0.0 | 0.1% | 0.43% | 5.21% |
| 2025-06-16 | 14.5 (0.35%) | 34 (-61.36%) | 2 | 5.88 | 0.06% | 0.54% | 5.13% |
| 2025-06-13 | 14.45 (-0.34%) | 88 (214.29%) | 9 | 10.23 | 0.15% | 3.67% | 5.1% |
| 2025-06-12 | 14.5 (0.0%) | 28 (-37.78%) | 0 | 0.0 | 0.05% | 3.65% | 5.02% |
| 2025-06-11 | 14.5 (0.35%) | 45 (-63.41%) | 0 | 0.0 | 0.08% | 3.67% | 5.13% |
| 2025-06-10 | 14.45 (-0.34%) | 123 (-93.43%) | 19 | 15.45 | 0.21% | 3.69% | 5.23% |
| 2025-06-09 | 14.5 (1.75%) | 1872 (2363.16%) | 1289 | 68.86 | 3.18% | 3.5% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-04 | 15.25 (1.67%) | 443 (43.37%) | 0 | 0 |
| 2026-05-29 | 15.0 (-3.54%) | 309 (3.69%) | 25 | 8.09 |
| 2026-05-22 | 15.55 (3.32%) | 298 (-7.17%) | 22 | 7.38 |
| 2026-05-15 | 15.05 (0.0%) | 321 (7.0%) | 21 | 6.54 |
| 2026-05-08 | 15.05 (0.33%) | 300 (165.49%) | 44 | 14.67 |
| 2026-04-30 | 15.0 (-1.32%) | 113 (-67.81%) | 7 | 6.19 |
| 2026-04-24 | 15.2 (1.67%) | 351 (85.71%) | 14 | 3.99 |
| 2026-04-17 | 14.95 (1.7%) | 189 (-24.1%) | 13 | 6.88 |
| 2026-04-10 | 14.7 (0.68%) | 249 (2.05%) | 17 | 6.83 |
| 2026-04-02 | 14.6 (-2.01%) | 244 (23.23%) | 3 | 1.23 |
| 2026-03-27 | 14.9 (0.68%) | 198 (-19.18%) | 25 | 12.63 |
| 2026-03-20 | 14.8 (1.72%) | 245 (-3.54%) | 26 | 10.61 |
| 2026-03-13 | 14.55 (1.39%) | 254 (-58.09%) | 20 | 7.87 |
| 2026-03-06 | 14.35 (-7.42%) | 606 (7.83%) | 87 | 14.36 |
| 2026-02-26 | 15.5 (0.65%) | 562 (132.23%) | 73 | 12.99 |
| 2026-02-11 | 15.4 (-0.32%) | 242 (-29.86%) | 37 | 15.29 |
| 2026-02-06 | 15.45 (-1.59%) | 345 (-58.18%) | 34 | 9.86 |
| 2026-01-30 | 15.7 (-1.26%) | 825 (4.96%) | 149 | 18.06 |
| 2026-01-23 | 15.9 (-0.31%) | 786 (171.97%) | 137 | 17.43 |
| 2026-01-16 | 15.95 (7.05%) | 289 (-60.14%) | 22 | 7.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.9 (-5.7%) | 725 (866.67%) | 57 | 7.86 |
| 2026-01-02 | 15.8 (-1.56%) | 75 (-80.0%) | 1 | 1.33 |
| 2025-12-26 | 16.05 (2.23%) | 375 (-28.57%) | 42 | 11.2 |
| 2025-12-19 | 15.7 (3.29%) | 525 (91.61%) | 120 | 22.86 |
| 2025-12-12 | 15.2 (1.67%) | 274 (-37.16%) | 17 | 6.2 |
| 2025-12-05 | 14.95 (0.67%) | 436 (31.33%) | 38 | 8.72 |
| 2025-11-28 | 14.85 (0.68%) | 332 (-55.97%) | 25 | 7.53 |
| 2025-11-21 | 14.75 (-2.64%) | 754 (10.07%) | 184 | 24.4 |
| 2025-11-14 | 15.15 (9.78%) | 685 (164.48%) | 228 | 33.28 |
| 2025-11-07 | 13.8 (-1.78%) | 259 (4.02%) | 23 | 8.88 |
| 2025-10-31 | 14.05 (-2.77%) | 249 (6.41%) | 12 | 4.82 |
| 2025-10-23 | 14.45 (-1.37%) | 234 (-42.65%) | 33 | 14.1 |
| 2025-10-17 | 14.65 (0.34%) | 408 (118.18%) | 49 | 12.01 |
| 2025-10-09 | 14.6 (-1.68%) | 187 (21.43%) | 6 | 3.21 |
| 2025-10-03 | 14.85 (0.68%) | 154 (-67.23%) | 7 | 4.55 |
| 2025-09-26 | 14.75 (-1.01%) | 470 (-15.77%) | 51 | 10.85 |
| 2025-09-19 | 14.9 (3.47%) | 558 (-42.47%) | 124 | 22.22 |
| 2025-09-12 | 14.4 (-5.88%) | 970 (-26.07%) | 178 | 18.35 |
| 2025-09-05 | 15.3 (-6.71%) | 1312 (-74.96%) | 341 | 25.99 |
| 2025-08-29 | 16.4 (-2.38%) | 5240 (-39.02%) | 2525 | 48.19 |
| 2025-08-22 | 16.8 (16.67%) | 8593 (4091.71%) | 3842 | 44.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 14.4 (1.05%) | 205 (6.22%) | 17 | 8.29 |
| 2025-08-08 | 14.25 (-0.35%) | 193 (-1.03%) | 10 | 5.18 |
| 2025-08-01 | 14.3 (0.7%) | 195 (-28.04%) | 28 | 14.36 |
| 2025-07-25 | 14.2 (-1.39%) | 271 (-63.03%) | 13 | 4.8 |
| 2025-07-18 | 14.4 (6.27%) | 733 (591.51%) | 408 | 55.66 |
| 2025-07-11 | 13.55 (-3.21%) | 106 (45.21%) | 9 | 8.49 |
| 2025-07-04 | 14.0 (-0.36%) | 73 (-47.48%) | 7 | 9.59 |
| 2025-06-27 | 14.05 (0.36%) | 139 (-61.39%) | 6 | 4.32 |
| 2025-06-20 | 14.0 (-3.11%) | 360 (-83.3%) | 36 | 10.0 |
| 2025-06-13 | 14.45 (1.4%) | 2156 (790.91%) | 1317 | 61.09 |
| 2025-06-06 | 14.25 (0.35%) | 242 (-38.11%) | 2 | 0.83 |
| 2025-05-29 | 14.2 (5.19%) | 391 (102.59%) | 70 | 17.9 |
| 2025-05-23 | 13.5 (-0.74%) | 193 (-47.55%) | 5 | 2.59 |
| 2025-05-16 | 13.6 (0.0%) | 368 (53.97%) | 82 | 22.28 |
| 2025-05-09 | 13.6 (-4.56%) | 239 (-68.05%) | 26 | 10.88 |
| 2025-05-02 | 14.25 (12.2%) | 748 (261.35%) | 263 | 35.16 |
| 2025-04-25 | 12.7 (0.79%) | 207 (-10.0%) | 8 | 3.86 |
| 2025-04-18 | 12.6 (10.04%) | 230 (-90.2%) | 9 | 3.91 |
| 2025-04-11 | 11.45 (-17.03%) | 2347 (911.64%) | 88 | 3.75 |
| 2025-04-02 | 13.8 (-2.47%) | 232 (-52.75%) | 52 | 22.41 |
| 2025-03-28 | 14.15 (-4.71%) | 491 (119.2%) | 32 | 6.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.85 (1.37%) | 224 (-51.83%) | 10 | 4.46 |
| 2025-03-14 | 14.65 (-5.48%) | 465 (32.48%) | 48 | 10.32 |
| 2025-03-07 | 15.5 (-2.21%) | 351 (3.85%) | 24 | 6.84 |
| 2025-02-27 | 15.85 (1.93%) | 338 (-24.89%) | 21 | 6.21 |
| 2025-02-21 | 15.55 (0.97%) | 450 (-25.37%) | 41 | 9.11 |
| 2025-02-14 | 15.4 (0.33%) | 603 (12.71%) | 67 | 11.11 |
| 2025-02-07 | 15.35 (6.97%) | 535 (205.71%) | 56 | 10.47 |
| 2025-01-22 | 14.35 (2.87%) | 175 (-86.11%) | 26 | 14.86 |
| 2025-01-17 | 13.95 (-2.11%) | 1259 (54.97%) | 318 | 25.26 |
| 2025-01-10 | 14.25 (-5.0%) | 812 (65.17%) | 144 | 17.73 |
| 2025-01-03 | 15.0 (-0.33%) | 492 (144.57%) | 61 | 12.4 |
| 2024-12-31 | 15.05 (-0.33%) | 201 (-83.6%) | 29 | 14.43 |
| 2024-12-27 | 15.1 (2.72%) | 1226 (-55.63%) | 505 | 41.19 |
| 2024-12-20 | 14.7 (-6.37%) | 2765 (89.52%) | 930 | 33.63 |
| 2024-12-13 | 15.7 (-8.99%) | 1458 (-1.47%) | 252 | 17.28 |
| 2024-12-06 | 17.25 (-1.43%) | 1480 (-36.51%) | 311 | 21.01 |
| 2024-11-29 | 17.5 (-3.31%) | 2332 (-46.39%) | 569 | 24.4 |
| 2024-11-22 | 18.1 (-2.43%) | 4349 (8.01%) | 1715 | 39.43 |
| 2024-11-15 | 18.55 (-1.33%) | 4027 (-88.13%) | 1553 | 38.56 |
| 2024-11-08 | 18.8 (-4.08%) | 33916 (334.69%) | 19523 | 57.56 |
| 2024-11-01 | 19.6 (7.4%) | 7802 (44.99%) | 3086 | 39.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.25 (7.35%) | 5381 (-29.42%) | 2035 | 37.82 |
| 2024-10-18 | 17.0 (3.66%) | 7624 (43.19%) | 3540 | 46.43 |
| 2024-10-11 | 16.4 (-8.12%) | 5324 (25.64%) | 1920 | 36.06 |
| 2024-10-04 | 17.85 (-10.53%) | 4237 (-83.57%) | 1602 | 37.81 |
| 2024-09-27 | 19.95 (1.79%) | 25797 (27.25%) | 14840 | 57.53 |
| 2024-09-20 | 19.6 (-12.5%) | 20273 (-72.41%) | 10871 | 53.62 |
| 2024-09-13 | 22.4 (16.06%) | 73483 (153.24%) | 49780 | 67.74 |
| 2024-09-06 | 19.3 (29.53%) | 29017 (7769.33%) | 15339 | 52.86 |
| 2024-08-30 | 14.9 (2.76%) | 368 (17.67%) | 65 | 17.66 |
| 2024-08-23 | 14.5 (-3.01%) | 313 (-63.96%) | 76 | 24.28 |
| 2024-08-16 | 14.95 (5.65%) | 869 (49.81%) | 187 | 21.52 |
| 2024-08-09 | 14.15 (-0.35%) | 580 (116.81%) | 129 | 22.24 |
| 2024-08-02 | 14.2 (0.0%) | 267 (-55.51%) | 29 | 10.86 |
| 2024-07-26 | 14.2 (-6.27%) | 601 (-65.17%) | 121 | 20.13 |
| 2024-07-19 | 15.15 (-6.19%) | 1727 (-79.75%) | 465 | 26.93 |
| 2024-07-12 | 16.15 (11.38%) | 8529 (2669.23%) | 3691 | 43.28 |
| 2024-07-05 | 14.5 (2.47%) | 308 (-7.4%) | 26 | 8.44 |
| 2024-06-28 | 14.15 (-2.41%) | 332 (33.54%) | 49 | 14.76 |
| 2024-06-21 | 14.5 (1.05%) | 249 (-77.46%) | 14 | 5.62 |
| 2024-06-14 | 14.35 (0.7%) | 1105 (127.09%) | 279 | 25.25 |
| 2024-06-07 | 14.25 (2.15%) | 486 (70.76%) | 41 | 8.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 13.95 (0.36%) | 285 (27.45%) | 7 | 2.46 |
| 2024-05-24 | 13.9 (-1.07%) | 223 (-18.17%) | 5 | 2.24 |
| 2024-05-17 | 14.05 (2.18%) | 273 (44.16%) | 9 | 3.3 |
| 2024-05-10 | 13.75 (-0.72%) | 189 (81.82%) | 4 | 2.12 |
| 2024-05-03 | 13.85 (-0.36%) | 104 (-29.77%) | 2 | 1.92 |
| 2024-04-26 | 13.9 (0.36%) | 148 (-64.48%) | 12 | 8.11 |
| 2024-04-19 | 13.85 (-2.81%) | 417 (-27.85%) | 54 | 12.95 |
| 2024-04-12 | 14.25 (1.06%) | 579 (66.34%) | 32 | 5.53 |
| 2024-04-03 | 14.1 (-1.05%) | 348 (-0.87%) | 20 | 5.75 |
| 2024-03-29 | 14.25 (-0.7%) | 351 (-6.27%) | 17 | 4.84 |
| 2024-03-22 | 14.35 (-0.35%) | 374 (-64.29%) | 14 | 3.74 |
| 2024-03-15 | 14.4 (-0.35%) | 1049 (13.11%) | 86 | 8.2 |
| 2024-03-08 | 14.45 (0.7%) | 927 (93.59%) | 140 | 15.1 |
| 2024-03-01 | 14.35 (0.0%) | 479 (-1.71%) | 23 | 4.8 |
| 2024-02-23 | 14.35 (-0.69%) | 487 (172.93%) | 30 | 6.16 |
| 2024-02-16 | 14.45 (0.7%) | 178 (276.07%) | 12 | 6.74 |
| 2024-02-05 | 14.35 (-0.35%) | 47 (-86.55%) | 0 | 0.0 |
| 2024-02-02 | 14.4 (-0.69%) | 353 (-18.65%) | 24 | 6.8 |
| 2024-01-26 | 14.5 (-0.34%) | 434 (18.46%) | 49 | 11.29 |
| 2024-01-19 | 14.55 (3.56%) | 366 (-47.93%) | 55 | 15.03 |
| 2024-01-12 | 14.05 (0.0%) | 704 (186.26%) | 112 | 15.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 14.05 (-1.06%) | 245 (26.91%) | 56 | 22.86 |
| 2023-12-29 | 14.2 (-0.35%) | 193 (-18.66%) | 52 | 26.94 |
| 2023-12-22 | 14.25 (-1.72%) | 238 (-71.3%) | 22 | 9.24 |
| 2023-12-15 | 14.5 (2.84%) | 830 (203.59%) | 137 | 16.51 |
| 2023-12-08 | 14.1 (-0.7%) | 273 (-21.11%) | 70 | 25.64 |
| 2023-12-01 | 14.2 (0.35%) | 346 (9.11%) | 53 | 15.32 |
| 2023-11-24 | 14.15 (0.71%) | 317 (-75.79%) | 58 | 18.3 |
| 2023-11-17 | 14.05 (-0.71%) | 1312 (45.16%) | 817 | 62.27 |
| 2023-11-10 | 14.15 (0.0%) | 903 (-57.14%) | 373 | 41.31 |
| 2023-11-03 | 14.15 (-6.91%) | 2109 (-31.98%) | 550 | 26.08 |
| 2023-10-27 | 15.2 (8.19%) | 3100 (562.3%) | 1389 | 44.81 |
| 2023-10-20 | 14.05 (0.36%) | 468 (25.87%) | 58 | 12.39 |
| 2023-10-13 | 14.0 (1.08%) | 371 (-38.71%) | 82 | 22.1 |
| 2023-10-06 | 13.85 (-0.72%) | 606 (-79.82%) | 95 | 15.68 |
| 2023-09-28 | 13.95 (6.08%) | 3007 (844.18%) | 647 | 21.52 |
| 2023-09-22 | 13.15 (2.33%) | 318 (22.61%) | 55 | 17.3 |
| 2023-09-15 | 12.85 (0.0%) | 259 (80.0%) | 60 | 23.17 |
| 2023-09-08 | 12.85 (-3.02%) | 144 (-64.55%) | 29 | 20.14 |
| 2023-09-01 | 13.25 (1.53%) | 407 (-3.76%) | 50 | 12.29 |
| 2023-08-25 | 13.05 (-2.97%) | 423 (-46.7%) | 106 | 25.06 |
| 2023-08-18 | 13.45 (5.49%) | 793 (83.89%) | 98 | 12.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 12.75 (-1.92%) | 431 (85.94%) | 46 | 10.67 |
| 2023-08-04 | 13.0 (-1.89%) | 232 (-81.17%) | 59 | 25.43 |
| 2023-07-28 | 13.25 (-0.75%) | 1233 (-45.91%) | 163 | 13.22 |
| 2023-07-21 | 13.35 (-11.3%) | 2279 (-71.29%) | 477 | 20.93 |
| 2023-07-14 | 15.05 (12.73%) | 7940 (481.68%) | 2420 | 30.48 |
| 2023-07-07 | 13.35 (4.3%) | 1365 (5.82%) | 135 | 9.89 |
| 2023-06-30 | 12.8 (0.0%) | 1290 (-43.7%) | 203 | 15.74 |
| 2023-06-21 | 12.8 (3.23%) | 2291 (-32.8%) | 474 | 20.69 |
| 2023-06-16 | 12.4 (9.25%) | 3409 (1349.52%) | 979 | 28.72 |
| 2023-06-09 | 11.35 (-0.44%) | 235 (40.5%) | 17 | 7.23 |
| 2023-06-02 | 11.4 (0.88%) | 167 (-5.22%) | 9 | 5.39 |
| 2023-05-26 | 11.3 (0.89%) | 176 (-50.6%) | 15 | 8.52 |
| 2023-05-19 | 11.2 (0.0%) | 357 (153.95%) | 24 | 6.72 |
| 2023-05-12 | 11.2 (0.0%) | 140 (-2.46%) | 1 | 0.71 |
| 2023-05-05 | 11.2 (0.45%) | 144 (-60.0%) | 11 | 7.64 |
| 2023-04-28 | 11.15 (0.45%) | 360 (57.44%) | 40 | 11.11 |
| 2023-04-21 | 11.1 (-0.89%) | 229 (2.33%) | 12 | 5.24 |
| 2023-04-14 | 11.2 (-0.44%) | 224 (214.63%) | 12 | 5.36 |
| 2023-04-07 | 11.25 (0.0%) | 71 (-58.03%) | 10 | 14.08 |
| 2023-03-31 | 11.25 (0.0%) | 169 (-41.89%) | 23 | 13.61 |
| 2023-03-24 | 11.25 (0.0%) | 291 (69.34%) | 51 | 17.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 11.25 (-0.44%) | 172 (-53.61%) | 27 | 15.7 |
| 2023-03-10 | 11.3 (-0.44%) | 371 (125.6%) | 60 | 16.17 |
| 2023-03-03 | 11.35 (0.0%) | 164 (-56.8%) | 19 | 11.59 |
| 2023-02-24 | 11.35 (2.25%) | 381 (112.44%) | 58 | 15.22 |
| 2023-02-17 | 11.1 (0.91%) | 179 (-20.47%) | 31 | 17.32 |
| 2023-02-10 | 11.0 (0.92%) | 225 (46.42%) | 37 | 16.44 |
| 2023-02-03 | 10.9 (0.0%) | 154 (484.6%) | 32 | 20.78 |
| 2023-01-17 | 10.9 (0.0%) | 26 (-75.38%) | 8 | 30.77 |
| 2023-01-13 | 10.9 (-0.46%) | 107 (-41.11%) | 20 | 18.69 |
| 2023-01-06 | 10.95 (-0.45%) | 181 (8.15%) | 27 | 14.92 |
| 2022-12-30 | 11.0 (1.85%) | 168 (-45.16%) | 22 | 13.1 |
| 2022-12-23 | 10.8 (-0.46%) | 306 (60.68%) | 31 | 10.13 |
| 2022-12-16 | 10.85 (0.46%) | 190 (40.74%) | 35 | 18.42 |
| 2022-12-09 | 10.8 (-1.37%) | 135 (-14.89%) | 28 | 20.74 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。