| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 14.0 (0.0%) | 17 (-15.0%) | 0 | 0.0 | 0.03% | 0.12% | 4.64% |
| 2025-07-03 | 14.0 (-0.36%) | 20 (81.82%) | 7 | 35.0 | 0.03% | 0.12% | 4.74% |
| 2025-07-02 | 14.05 (0.0%) | 11 (-50.0%) | 0 | 0.0 | 0.02% | 0.18% | 4.78% |
| 2025-07-01 | 14.05 (0.36%) | 22 (633.33%) | 0 | 0.0 | 0.04% | 0.19% | 4.85% |
| 2025-06-30 | 14.0 (-0.36%) | 3 (-76.92%) | 0 | 0.0 | 0.01% | 0.21% | 4.84% |
| 2025-06-27 | 14.05 (0.72%) | 13 (-75.93%) | 0 | 0.0 | 0.02% | 0.24% | 4.93% |
| 2025-06-26 | 13.95 (0.0%) | 54 (200.0%) | 2 | 3.7 | 0.09% | 0.34% | 4.98% |
| 2025-06-25 | 13.95 (0.36%) | 18 (-50.0%) | 1 | 5.56 | 0.03% | 0.37% | 5.08% |
| 2025-06-24 | 13.9 (0.0%) | 36 (100.0%) | 3 | 8.33 | 0.06% | 0.55% | 5.4% |
| 2025-06-23 | 13.9 (-0.71%) | 18 (-76.32%) | 0 | 0.0 | 0.03% | 0.59% | 5.39% |
| 2025-06-20 | 14.0 (0.0%) | 76 (10.14%) | 6 | 7.89 | 0.13% | 0.61% | 5.48% |
| 2025-06-19 | 14.0 (-2.78%) | 69 (-43.44%) | 1 | 1.45 | 0.12% | 0.63% | 5.41% |
| 2025-06-18 | 14.4 (-1.03%) | 122 (106.78%) | 27 | 22.13 | 0.21% | 0.56% | 5.37% |
| 2025-06-17 | 14.55 (0.34%) | 59 (73.53%) | 0 | 0.0 | 0.1% | 0.43% | 5.21% |
| 2025-06-16 | 14.5 (0.35%) | 34 (-61.36%) | 2 | 5.88 | 0.06% | 0.54% | 5.13% |
| 2025-06-13 | 14.45 (-0.34%) | 88 (214.29%) | 9 | 10.23 | 0.15% | 3.67% | 5.1% |
| 2025-06-12 | 14.5 (0.0%) | 28 (-37.78%) | 0 | 0.0 | 0.05% | 3.65% | 5.02% |
| 2025-06-11 | 14.5 (0.35%) | 45 (-63.41%) | 0 | 0.0 | 0.08% | 3.67% | 5.13% |
| 2025-06-10 | 14.45 (-0.34%) | 123 (-93.43%) | 19 | 15.45 | 0.21% | 3.69% | 5.23% |
| 2025-06-09 | 14.5 (1.75%) | 1872 (2363.16%) | 1289 | 68.86 | 3.18% | 3.5% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 14.25 (1.79%) | 76 (76.74%) | 0 | 0.0 | 0.13% | 0.41% | 2.09% |
| 2025-06-05 | 14.0 (-0.36%) | 43 (-20.37%) | 1 | 2.33 | 0.07% | 0.36% | 2.03% |
| 2025-06-04 | 14.05 (0.72%) | 54 (315.38%) | 0 | 0.0 | 0.09% | 0.48% | 1.99% |
| 2025-06-03 | 13.95 (0.0%) | 13 (-76.79%) | 0 | 0.0 | 0.02% | 0.73% | 1.93% |
| 2025-06-02 | 13.95 (-1.76%) | 56 (21.74%) | 1 | 1.79 | 0.1% | 0.76% | 2.12% |
| 2025-05-29 | 14.2 (1.07%) | 46 (-58.93%) | 3 | 6.52 | 0.08% | 0.79% | 2.13% |
| 2025-05-28 | 14.05 (-1.4%) | 112 (-44.83%) | 9 | 8.04 | 0.19% | 0.77% | 2.78% |
| 2025-05-27 | 14.25 (4.4%) | 203 (576.67%) | 57 | 28.08 | 0.35% | 0.66% | 2.95% |
| 2025-05-26 | 13.65 (1.11%) | 30 (-59.46%) | 1 | 3.33 | 0.05% | 0.36% | 2.68% |
| 2025-05-23 | 13.5 (0.0%) | 74 (131.25%) | 3 | 4.05 | 0.13% | 0.33% | 2.76% |
| 2025-05-22 | 13.5 (0.0%) | 32 (-36.0%) | 0 | 0.0 | 0.05% | 0.23% | 2.68% |
| 2025-05-21 | 13.5 (-0.37%) | 50 (100.0%) | 1 | 2.0 | 0.09% | 0.24% | 2.69% |
| 2025-05-20 | 13.55 (-0.37%) | 25 (108.33%) | 1 | 4.0 | 0.04% | 0.31% | 2.62% |
| 2025-05-19 | 13.6 (0.0%) | 12 (-25.0%) | 0 | 0.0 | 0.02% | 0.45% | 2.68% |
| 2025-05-16 | 13.6 (0.37%) | 16 (-60.0%) | 1 | 6.25 | 0.03% | 0.63% | 2.71% |
| 2025-05-15 | 13.55 (-0.73%) | 40 (-56.52%) | 4 | 10.0 | 0.07% | 0.66% | 2.8% |
| 2025-05-14 | 13.65 (0.0%) | 92 (-12.38%) | 5 | 5.43 | 0.16% | 0.66% | 2.81% |
| 2025-05-13 | 13.65 (-0.36%) | 105 (-8.7%) | 11 | 10.48 | 0.18% | 0.53% | 2.73% |
| 2025-05-12 | 13.7 (0.74%) | 115 (238.24%) | 61 | 53.04 | 0.2% | 0.39% | 2.62% |
| 2025-05-09 | 13.6 (1.49%) | 34 (-15.0%) | 6 | 17.65 | 0.06% | 0.41% | 2.55% |
| 2025-05-08 | 13.4 (-1.83%) | 40 (100.0%) | 0 | 0.0 | 0.07% | 0.45% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.65 (0.74%) | 20 (-4.76%) | 2 | 10.0 | 0.03% | 1.11% | 3.73% |
| 2025-05-06 | 13.55 (-0.37%) | 21 (-83.06%) | 2 | 9.52 | 0.04% | 1.44% | 5.85% |
| 2025-05-05 | 13.6 (-4.56%) | 124 (106.67%) | 16 | 12.9 | 0.21% | 1.48% | 6.22% |
| 2025-05-02 | 14.25 (3.26%) | 60 (-85.95%) | 9 | 15.0 | 0.1% | 1.4% | 6.04% |
| 2025-04-30 | 13.8 (-1.08%) | 427 (96.77%) | 158 | 37.0 | 0.73% | 1.35% | 6.02% |
| 2025-04-29 | 13.95 (9.84%) | 217 (393.18%) | 90 | 41.47 | 0.37% | 0.68% | 5.57% |
| 2025-04-28 | 12.7 (0.0%) | 44 (-40.54%) | 6 | 13.64 | 0.07% | 0.33% | 5.45% |
| 2025-04-25 | 12.7 (1.2%) | 74 (155.17%) | 5 | 6.76 | 0.13% | 0.35% | 5.51% |
| 2025-04-24 | 12.55 (0.0%) | 29 (-23.68%) | 0 | 0.0 | 0.05% | 0.28% | 5.45% |
| 2025-04-23 | 12.55 (1.62%) | 38 (322.22%) | 2 | 5.26 | 0.06% | 0.35% | 5.54% |
| 2025-04-22 | 12.35 (-2.37%) | 9 (-84.21%) | 0 | 0.0 | 0.02% | 0.36% | 5.72% |
| 2025-04-21 | 12.65 (0.4%) | 57 (72.73%) | 1 | 1.75 | 0.1% | 0.42% | 5.79% |
| 2025-04-18 | 12.6 (0.0%) | 33 (-52.86%) | 1 | 3.03 | 0.06% | 0.39% | 5.82% |
| 2025-04-17 | 12.6 (0.8%) | 70 (70.73%) | 2 | 2.86 | 0.12% | 0.47% | 5.83% |
| 2025-04-16 | 12.5 (0.81%) | 41 (-12.77%) | 0 | 0.0 | 0.07% | 0.99% | 5.75% |
| 2025-04-15 | 12.4 (4.2%) | 47 (20.51%) | 5 | 10.64 | 0.08% | 1.58% | 5.75% |
| 2025-04-14 | 11.9 (3.93%) | 39 (-49.35%) | 1 | 2.56 | 0.07% | 3.66% | 5.86% |
| 2025-04-11 | 11.45 (1.78%) | 77 (-79.63%) | 9 | 11.69 | 0.13% | 3.99% | 6.04% |
| 2025-04-10 | 11.25 (9.76%) | 378 (-3.08%) | 25 | 6.61 | 0.64% | 3.89% | 6.04% |
| 2025-04-09 | 10.25 (-9.29%) | 390 (-69.22%) | 18 | 4.62 | 0.66% | 3.34% | 5.56% |
| 2025-04-08 | 11.3 (-9.24%) | 1267 (439.15%) | 36 | 2.84 | 2.15% | 2.95% | 4.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 12.45 (-9.78%) | 235 (1136.84%) | 0 | 0.0 | 0.4% | 1.04% | 2.94% |
| 2025-04-02 | 13.8 (1.1%) | 19 (-62.0%) | 1 | 5.26 | 0.03% | 0.77% | 2.6% |
| 2025-04-01 | 13.65 (1.49%) | 50 (-69.33%) | 1 | 2.0 | 0.09% | 0.81% | 2.65% |
| 2025-03-31 | 13.45 (-4.95%) | 163 (11.64%) | 50 | 30.67 | 0.28% | 0.87% | 2.67% |
| 2025-03-28 | 14.15 (-2.08%) | 146 (94.67%) | 12 | 8.22 | 0.25% | 0.84% | 2.6% |
| 2025-03-27 | 14.45 (-0.69%) | 75 (82.93%) | 0 | 0.0 | 0.13% | 0.66% | 2.59% |
| 2025-03-26 | 14.55 (-0.68%) | 41 (-51.19%) | 4 | 9.76 | 0.07% | 0.67% | 2.62% |
| 2025-03-25 | 14.65 (1.38%) | 84 (-42.07%) | 7 | 8.33 | 0.14% | 0.66% | 2.62% |
| 2025-03-24 | 14.45 (-2.69%) | 145 (215.22%) | 9 | 6.21 | 0.25% | 0.56% | 2.59% |
| 2025-03-21 | 14.85 (-1.0%) | 46 (-39.47%) | 0 | 0.0 | 0.08% | 0.38% | 2.45% |
| 2025-03-20 | 15.0 (0.67%) | 76 (105.41%) | 7 | 9.21 | 0.13% | 0.49% | 2.47% |
| 2025-03-19 | 14.9 (0.34%) | 37 (60.87%) | 2 | 5.41 | 0.06% | 0.61% | 2.56% |
| 2025-03-18 | 14.85 (0.34%) | 23 (-45.24%) | 0 | 0.0 | 0.04% | 0.68% | 2.58% |
| 2025-03-17 | 14.8 (1.02%) | 42 (-61.82%) | 1 | 2.38 | 0.07% | 0.81% | 2.8% |
| 2025-03-14 | 14.65 (-1.01%) | 110 (-25.17%) | 12 | 10.91 | 0.19% | 0.79% | 2.84% |
| 2025-03-13 | 14.8 (-1.99%) | 147 (86.08%) | 14 | 9.52 | 0.25% | 0.74% | 2.8% |
| 2025-03-12 | 15.1 (-2.58%) | 79 (-18.56%) | 4 | 5.06 | 0.13% | 0.55% | 2.81% |
| 2025-03-11 | 15.5 (-0.96%) | 97 (203.12%) | 14 | 14.43 | 0.16% | 0.51% | 2.95% |
| 2025-03-10 | 15.65 (0.97%) | 32 (-60.98%) | 4 | 12.5 | 0.05% | 0.44% | 3.02% |
| 2025-03-07 | 15.5 (-1.59%) | 82 (156.25%) | 1 | 1.22 | 0.14% | 0.6% | 3.09% |
| 2025-03-06 | 15.75 (0.64%) | 32 (-40.74%) | 1 | 3.12 | 0.05% | 0.69% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 15.65 (0.64%) | 54 (-10.0%) | 4 | 7.41 | 0.09% | 0.79% | 3.34% |
| 2025-03-04 | 15.55 (0.65%) | 60 (-51.22%) | 1 | 1.67 | 0.1% | 0.77% | 3.41% |
| 2025-03-03 | 15.45 (-2.52%) | 123 (-9.56%) | 17 | 13.82 | 0.21% | 0.78% | 3.48% |
| 2025-02-27 | 15.85 (0.0%) | 136 (47.83%) | 8 | 5.88 | 0.23% | 0.68% | 3.35% |
| 2025-02-26 | 15.85 (1.6%) | 92 (109.09%) | 8 | 8.7 | 0.16% | 0.55% | 3.2% |
| 2025-02-25 | 15.6 (0.65%) | 44 (-33.33%) | 2 | 4.55 | 0.07% | 0.61% | 3.19% |
| 2025-02-24 | 15.5 (-0.32%) | 66 (6.45%) | 3 | 4.55 | 0.11% | 0.62% | 3.44% |
| 2025-02-21 | 15.55 (-1.27%) | 62 (1.64%) | 0 | 0.0 | 0.11% | 0.77% | 3.71% |
| 2025-02-20 | 15.75 (0.0%) | 61 (-52.34%) | 1 | 1.64 | 0.1% | 0.77% | 3.87% |
| 2025-02-19 | 15.75 (2.27%) | 128 (166.67%) | 17 | 13.28 | 0.22% | 0.82% | 4.16% |
| 2025-02-18 | 15.4 (0.33%) | 48 (-68.21%) | 5 | 10.42 | 0.08% | 0.85% | 4.71% |
| 2025-02-17 | 15.35 (-0.32%) | 151 (125.37%) | 18 | 11.92 | 0.26% | 1.05% | 4.96% |
| 2025-02-14 | 15.4 (0.33%) | 67 (-22.99%) | 2 | 2.99 | 0.11% | 1.03% | 5.18% |
| 2025-02-13 | 15.35 (0.99%) | 87 (-41.61%) | 7 | 8.05 | 0.15% | 1.03% | 5.34% |
| 2025-02-12 | 15.2 (-0.65%) | 149 (-9.15%) | 24 | 16.11 | 0.25% | 1.16% | 5.33% |
| 2025-02-11 | 15.3 (-1.29%) | 164 (20.59%) | 15 | 9.15 | 0.28% | 1.08% | 5.24% |
| 2025-02-10 | 15.5 (0.98%) | 136 (88.89%) | 19 | 13.97 | 0.23% | 0.96% | 5.16% |
| 2025-02-07 | 15.35 (0.0%) | 72 (-54.72%) | 6 | 8.33 | 0.12% | 0.91% | 5.16% |
| 2025-02-06 | 15.35 (0.99%) | 159 (55.88%) | 11 | 6.92 | 0.27% | 0.86% | 5.17% |
| 2025-02-05 | 15.2 (3.4%) | 102 (6.25%) | 6 | 5.88 | 0.17% | 0.68% | 5.11% |
| 2025-02-04 | 14.7 (1.38%) | 96 (-9.43%) | 20 | 20.83 | 0.16% | 0.64% | 5.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.5 (1.05%) | 106 (140.91%) | 13 | 12.26 | 0.18% | 0.81% | 6.06% |
| 2025-01-22 | 14.35 (0.35%) | 44 (-12.0%) | 4 | 9.09 | 0.07% | 1.01% | 6.17% |
| 2025-01-21 | 14.3 (0.7%) | 50 (-38.27%) | 2 | 4.0 | 0.09% | 1.2% | 6.43% |
| 2025-01-20 | 14.2 (1.79%) | 81 (-58.67%) | 20 | 24.69 | 0.14% | 1.51% | 6.52% |
| 2025-01-17 | 13.95 (-0.36%) | 196 (-12.93%) | 34 | 17.35 | 0.33% | 2.14% | 6.74% |
| 2025-01-16 | 14.0 (1.45%) | 225 (45.5%) | 71 | 31.56 | 0.38% | 2.14% | 6.79% |
| 2025-01-15 | 13.8 (0.36%) | 154 (-33.47%) | 42 | 27.27 | 0.26% | 2.23% | 8.96% |
| 2025-01-14 | 13.75 (3.0%) | 232 (-48.47%) | 44 | 18.97 | 0.4% | 2.24% | 9.61% |
| 2025-01-13 | 13.35 (-6.32%) | 451 (130.59%) | 127 | 28.16 | 0.77% | 1.98% | 9.71% |
| 2025-01-10 | 14.25 (-1.04%) | 195 (-28.9%) | 39 | 20.0 | 0.33% | 1.38% | 9.67% |
| 2025-01-09 | 14.4 (-2.04%) | 275 (70.49%) | 45 | 16.36 | 0.47% | 1.25% | 9.86% |
| 2025-01-08 | 14.7 (-0.68%) | 161 (99.02%) | 24 | 14.91 | 0.27% | 1.01% | 9.62% |
| 2025-01-07 | 14.8 (-1.0%) | 81 (-18.25%) | 21 | 25.93 | 0.14% | 0.87% | 9.72% |
| 2025-01-06 | 14.95 (-0.33%) | 99 (-16.04%) | 15 | 15.15 | 0.17% | 0.94% | 10.21% |
| 2025-01-03 | 15.0 (-0.33%) | 118 (-13.05%) | 31 | 26.27 | 0.2% | 1.31% | 10.61% |
| 2025-01-02 | 15.05 (0.0%) | 135 (77.76%) | 13 | 9.63 | 0.23% | 1.85% | 11.08% |
| 2024-12-31 | 15.05 (-0.33%) | 76 (-38.69%) | 6 | 7.89 | 0.13% | 1.92% | 11.37% |
| 2024-12-30 | 15.1 (0.0%) | 124 (-60.38%) | 23 | 18.55 | 0.21% | 2.12% | 11.58% |
| 2024-12-27 | 15.1 (-0.66%) | 314 (-28.09%) | 173 | 55.1 | 0.54% | 2.09% | 11.79% |
| 2024-12-26 | 15.2 (1.0%) | 437 (153.78%) | 202 | 46.22 | 0.74% | 1.91% | 11.73% |
| 2024-12-25 | 15.05 (0.67%) | 172 (-13.54%) | 19 | 11.05 | 0.29% | 1.54% | 12.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 14.95 (0.0%) | 199 (95.44%) | 91 | 45.73 | 0.34% | 3.81% | 12.67% |
| 2024-12-23 | 14.95 (1.7%) | 102 (-51.55%) | 20 | 19.61 | 0.17% | 4.38% | 13.28% |
| 2024-12-20 | 14.7 (-2.0%) | 210 (-5.14%) | 43 | 20.48 | 0.36% | 4.7% | 13.67% |
| 2024-12-19 | 15.0 (2.39%) | 222 (-85.24%) | 71 | 31.98 | 0.38% | 5.07% | 14.11% |
| 2024-12-18 | 14.65 (-1.01%) | 1505 (182.06%) | 647 | 42.99 | 2.56% | 5.21% | 15.05% |
| 2024-12-17 | 14.8 (-2.63%) | 533 (81.73%) | 104 | 19.51 | 0.91% | 2.88% | 13.66% |
| 2024-12-16 | 15.2 (-3.18%) | 293 (-31.26%) | 65 | 22.18 | 0.5% | 2.34% | 14.79% |
| 2024-12-13 | 15.7 (-2.79%) | 427 (39.98%) | 68 | 15.93 | 0.73% | 2.48% | 16.36% |
| 2024-12-12 | 16.15 (-1.82%) | 305 (123.02%) | 71 | 23.28 | 0.52% | 2.32% | 16.88% |
| 2024-12-11 | 16.45 (0.0%) | 136 (-36.68%) | 33 | 24.26 | 0.23% | 2.48% | 18.45% |
| 2024-12-10 | 16.45 (-0.9%) | 216 (-42.19%) | 57 | 26.39 | 0.37% | 2.77% | 19.07% |
| 2024-12-09 | 16.6 (-3.77%) | 373 (11.62%) | 23 | 6.17 | 0.64% | 2.73% | 20.11% |
| 2024-12-06 | 17.25 (-1.15%) | 334 (-15.05%) | 89 | 26.65 | 0.57% | 2.52% | 20.73% |
| 2024-12-05 | 17.45 (-0.85%) | 394 (28.36%) | 83 | 21.07 | 0.67% | 2.42% | 25.09% |
| 2024-12-04 | 17.6 (2.92%) | 307 (57.72%) | 66 | 21.5 | 0.52% | 3.07% | 30.76% |
| 2024-12-03 | 17.1 (-0.29%) | 194 (-22.09%) | 27 | 13.92 | 0.33% | 3.22% | 38.24% |
| 2024-12-02 | 17.15 (-2.0%) | 249 (-10.7%) | 46 | 18.47 | 0.43% | 3.83% | 67.62% |
| 2024-11-29 | 17.5 (2.34%) | 279 (-63.95%) | 64 | 22.94 | 0.48% | 3.97% | 75.9% |
| 2024-11-28 | 17.1 (-1.72%) | 776 (98.91%) | 237 | 30.54 | 1.32% | 4.3% | 83.64% |
| 2024-11-27 | 17.4 (-1.14%) | 390 (-29.56%) | 122 | 31.28 | 0.66% | 4.28% | 84.07% |
| 2024-11-26 | 17.6 (-3.83%) | 554 (67.08%) | 92 | 16.61 | 0.94% | 4.79% | 85.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.3 (1.1%) | 331 (-29.94%) | 54 | 16.31 | 0.56% | 5.89% | 85.76% |
| 2024-11-22 | 18.1 (-1.63%) | 473 (-38.49%) | 105 | 22.2 | 0.81% | 7.4% | 87.08% |
| 2024-11-21 | 18.4 (3.08%) | 769 (11.91%) | 290 | 37.71 | 1.31% | 7.84% | 88.14% |
| 2024-11-20 | 17.85 (-5.05%) | 687 (-42.68%) | 202 | 29.4 | 1.17% | 8.61% | 89.72% |
| 2024-11-19 | 18.8 (-1.31%) | 1199 (-1.63%) | 496 | 41.37 | 2.04% | 8.3% | 89.98% |
| 2024-11-18 | 19.05 (2.7%) | 1219 (66.51%) | 622 | 51.03 | 2.07% | 7.67% | 89.03% |
| 2024-11-15 | 18.55 (2.77%) | 732 (-40.22%) | 345 | 47.13 | 1.25% | 6.85% | 88.18% |
| 2024-11-14 | 18.05 (2.56%) | 1225 (143.08%) | 541 | 44.16 | 2.08% | 10.53% | 88.55% |
| 2024-11-13 | 17.6 (-0.85%) | 504 (-39.03%) | 170 | 33.73 | 0.86% | 14.79% | 88.04% |
| 2024-11-12 | 17.75 (-3.27%) | 826 (11.9%) | 204 | 24.7 | 1.41% | 21.93% | 91.96% |
| 2024-11-11 | 18.35 (-2.39%) | 738 (-74.49%) | 293 | 39.7 | 1.26% | 50.24% | 94.33% |
| 2024-11-08 | 18.8 (-6.7%) | 2895 (-22.4%) | 1189 | 41.07 | 4.93% | 57.68% | 94.09% |
| 2024-11-07 | 20.15 (-3.36%) | 3731 (-20.62%) | 1823 | 48.86 | 6.35% | 60.97% | 91.43% |
| 2024-11-06 | 20.85 (0.48%) | 4701 (-73.09%) | 2918 | 62.07 | 8.0% | 56.38% | 87.78% |
| 2024-11-05 | 20.75 (-3.71%) | 17470 (241.43%) | 11871 | 67.95 | 29.71% | 50.38% | 82.86% |
| 2024-11-04 | 21.55 (9.95%) | 5116 (5.91%) | 1722 | 33.66 | 8.7% | 21.97% | 54.75% |
| 2024-11-01 | 19.6 (9.8%) | 4831 (369.04%) | 1754 | 36.31 | 8.22% | 15.15% | 49.43% |
| 2024-10-30 | 17.85 (3.18%) | 1030 (-12.15%) | 365 | 35.44 | 1.75% | 8.8% | 43.43% |
| 2024-10-29 | 17.3 (-1.98%) | 1172 (52.5%) | 614 | 52.39 | 1.99% | 9.94% | 44.7% |
| 2024-10-28 | 17.65 (-3.29%) | 768 (-30.43%) | 353 | 45.96 | 1.31% | 9.37% | 53.71% |
| 2024-10-25 | 18.25 (2.53%) | 1105 (0.87%) | 386 | 34.93 | 1.88% | 9.15% | 63.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 17.8 (-3.26%) | 1095 (-35.65%) | 375 | 34.25 | 1.86% | 8.5% | 78.32% |
| 2024-10-23 | 18.4 (4.25%) | 1702 (102.75%) | 741 | 43.54 | 2.9% | 8.25% | 78.51% |
| 2024-10-22 | 17.65 (0.86%) | 839 (31.64%) | 360 | 42.91 | 1.43% | 6.93% | 82.55% |
| 2024-10-21 | 17.5 (2.94%) | 637 (-11.61%) | 173 | 27.16 | 1.08% | 10.28% | 88.15% |
| 2024-10-18 | 17.0 (-2.3%) | 721 (-24.16%) | 240 | 33.29 | 1.23% | 12.97% | 96.69% |
| 2024-10-17 | 17.4 (-0.57%) | 951 (3.0%) | 495 | 52.05 | 1.62% | 12.76% | 106.35% |
| 2024-10-16 | 17.5 (0.0%) | 923 (-67.09%) | 410 | 44.42 | 1.57% | 13.41% | 121.36% |
| 2024-10-15 | 17.5 (-2.78%) | 2807 (26.5%) | 1448 | 51.59 | 4.77% | 14.53% | 162.36% |
| 2024-10-14 | 18.0 (9.76%) | 2219 (270.48%) | 947 | 42.68 | 3.77% | 12.83% | 168.99% |
| 2024-10-11 | 16.4 (-0.91%) | 599 (-55.1%) | 181 | 30.22 | 1.02% | 10.66% | 203.47% |
| 2024-10-09 | 16.55 (-4.61%) | 1334 (-15.67%) | 404 | 30.28 | 2.27% | 13.03% | 218.57% |
| 2024-10-08 | 17.35 (-5.71%) | 1582 (-12.54%) | 519 | 32.81 | 2.69% | 12.97% | 227.15% |
| 2024-10-07 | 18.4 (3.08%) | 1809 (92.27%) | 816 | 45.11 | 3.08% | 13.31% | 233.35% |
| 2024-10-04 | 17.85 (-2.46%) | 940 (-52.8%) | 389 | 41.38 | 1.6% | 21.23% | 250.3% |
| 2024-10-01 | 18.3 (-5.18%) | 1993 (52.9%) | 751 | 37.68 | 3.39% | 30.74% | 256.23% |
| 2024-09-30 | 19.3 (-3.26%) | 1303 (-26.64%) | 462 | 35.46 | 2.22% | 44.03% | 254.89% |
| 2024-09-27 | 19.95 (-0.75%) | 1777 (-72.52%) | 656 | 36.92 | 3.02% | 43.87% | 253.0% |
| 2024-09-26 | 20.1 (-7.8%) | 6466 (-1.05%) | 3772 | 58.34 | 11.0% | 47.79% | 250.06% |
| 2024-09-25 | 21.8 (5.31%) | 6534 (-33.4%) | 3685 | 56.4 | 11.11% | 43.82% | 239.12% |
| 2024-09-24 | 20.7 (4.55%) | 9811 (711.67%) | 6376 | 64.99 | 16.69% | 42.33% | 228.09% |
| 2024-09-23 | 19.8 (1.02%) | 1208 (-70.36%) | 351 | 29.06 | 2.06% | 36.53% | 211.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 19.6 (-6.22%) | 4077 (-1.34%) | 1720 | 42.19 | 6.93% | 51.11% | 209.54% |
| 2024-09-19 | 20.9 (-0.48%) | 4132 (-26.98%) | 2429 | 58.79 | 7.03% | 86.74% | 202.65% |
| 2024-09-18 | 21.0 (0.48%) | 5659 (-11.6%) | 3511 | 62.04 | 9.63% | 91.11% | 195.7% |
| 2024-09-16 | 20.9 (-6.7%) | 6402 (-34.51%) | 3211 | 50.16 | 10.89% | 119.75% | 186.29% |
| 2024-09-13 | 22.4 (-1.32%) | 9777 (-60.94%) | 6802 | 69.57 | 16.63% | 124.97% | 175.48% |
| 2024-09-12 | 22.7 (8.1%) | 25031 (273.49%) | 18943 | 75.68 | 42.57% | 119.19% | 159.02% |
| 2024-09-11 | 21.0 (9.95%) | 6702 (-70.21%) | 2855 | 42.6 | 11.4% | 85.52% | 116.77% |
| 2024-09-10 | 19.1 (-9.91%) | 22498 (137.46%) | 15583 | 69.26 | 38.26% | 94.15% | 105.91% |
| 2024-09-09 | 21.2 (9.84%) | 9474 (48.56%) | 5597 | 59.08 | 16.11% | 63.41% | 67.93% |
| 2024-09-06 | 19.3 (9.97%) | 6377 (21.88%) | 2832 | 44.41 | 10.85% | 49.35% | 51.99% |
| 2024-09-05 | 17.55 (-3.31%) | 5232 (-55.56%) | 3344 | 63.91 | 8.9% | 38.83% | 41.23% |
| 2024-09-04 | 18.15 (1.11%) | 11775 (166.07%) | 7382 | 62.69 | 20.03% | 30.01% | 32.41% |
| 2024-09-03 | 17.95 (9.79%) | 4425 (266.88%) | 1560 | 35.25 | 7.53% | 10.05% | 12.48% |
| 2024-09-02 | 16.35 (9.73%) | 1206 (534.58%) | 221 | 18.33 | 2.05% | 2.6% | 5.15% |
| 2024-08-30 | 14.9 (2.76%) | 190 (275.52%) | 26 | 13.68 | 0.32% | 0.63% | 3.63% |
| 2024-08-29 | 14.5 (-0.68%) | 50 (48.43%) | 13 | 26.0 | 0.09% | 0.41% | 3.38% |
| 2024-08-28 | 14.6 (-0.34%) | 34 (-28.51%) | 4 | 11.76 | 0.06% | 0.37% | 3.41% |
| 2024-08-27 | 14.65 (0.69%) | 47 (3.21%) | 13 | 27.66 | 0.08% | 0.4% | 3.38% |
| 2024-08-26 | 14.55 (0.34%) | 46 (-27.78%) | 9 | 19.57 | 0.08% | 0.53% | 3.42% |
| 2024-08-23 | 14.5 (-2.03%) | 64 (142.18%) | 16 | 25.0 | 0.11% | 0.53% | 3.45% |
| 2024-08-22 | 14.8 (0.68%) | 26 (-44.84%) | 10 | 38.46 | 0.04% | 0.59% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 14.7 (-0.34%) | 47 (-62.82%) | 7 | 14.89 | 0.08% | 0.87% | 3.78% |
| 2024-08-20 | 14.75 (-1.99%) | 128 (179.35%) | 33 | 25.78 | 0.22% | 1.32% | 4.24% |
| 2024-08-19 | 15.05 (0.67%) | 46 (-51.97%) | 10 | 21.74 | 0.08% | 1.39% | 4.26% |
| 2024-08-16 | 14.95 (0.0%) | 96 (-49.52%) | 14 | 14.58 | 0.16% | 1.48% | 4.74% |
| 2024-08-15 | 14.95 (0.67%) | 190 (-39.79%) | 27 | 14.21 | 0.32% | 1.4% | 5.0% |
| 2024-08-14 | 14.85 (4.21%) | 316 (87.9%) | 93 | 29.43 | 0.54% | 1.16% | 5.22% |
| 2024-08-13 | 14.25 (-0.35%) | 168 (69.9%) | 36 | 21.43 | 0.29% | 0.72% | 5.86% |
| 2024-08-12 | 14.3 (1.06%) | 98 (91.53%) | 17 | 17.35 | 0.17% | 0.63% | 6.45% |
| 2024-08-09 | 14.15 (0.0%) | 51 (14.34%) | 11 | 21.57 | 0.09% | 0.99% | 7.78% |
| 2024-08-08 | 14.15 (0.0%) | 45 (-23.18%) | 16 | 35.56 | 0.08% | 0.98% | 15.65% |
| 2024-08-07 | 14.15 (7.6%) | 58 (-49.92%) | 23 | 39.66 | 0.1% | 1.02% | 19.56% |
| 2024-08-06 | 13.15 (-1.87%) | 117 (-61.75%) | 27 | 23.08 | 0.2% | 0.94% | 19.65% |
| 2024-08-05 | 13.4 (-5.63%) | 307 (536.69%) | 52 | 16.94 | 0.52% | 0.86% | 19.59% |
| 2024-08-02 | 14.2 (-2.07%) | 48 (-29.11%) | 3 | 6.25 | 0.08% | 0.46% | 19.13% |
| 2024-08-01 | 14.5 (1.05%) | 68 (374.58%) | 16 | 23.53 | 0.12% | 0.51% | 19.22% |
| 2024-07-31 | 14.35 (0.0%) | 14 (-79.7%) | 1 | 7.14 | 0.02% | 0.74% | 19.16% |
| 2024-07-30 | 14.35 (2.14%) | 70 (6.36%) | 7 | 10.0 | 0.12% | 1.26% | 19.22% |
| 2024-07-29 | 14.05 (-1.06%) | 66 (-18.61%) | 2 | 3.03 | 0.11% | 1.37% | 19.16% |
| 2024-07-26 | 14.2 (-0.7%) | 81 (-59.15%) | 17 | 20.99 | 0.14% | 1.82% | 19.15% |
| 2024-07-23 | 14.3 (-0.35%) | 199 (-37.65%) | 24 | 12.06 | 0.34% | 2.11% | 19.1% |
| 2024-07-22 | 14.35 (-5.28%) | 320 (130.26%) | 80 | 25.0 | 0.54% | 2.31% | 18.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 15.15 (0.0%) | 139 (-57.72%) | 9 | 6.47 | 0.24% | 2.94% | 18.53% |
| 2024-07-18 | 15.15 (-3.19%) | 329 (31.69%) | 89 | 27.05 | 0.56% | 3.58% | 18.41% |
| 2024-07-17 | 15.65 (-0.32%) | 249 (-21.82%) | 47 | 18.88 | 0.43% | 4.51% | 17.91% |
| 2024-07-16 | 15.7 (-2.48%) | 319 (-53.66%) | 48 | 15.05 | 0.54% | 12.05% | 17.56% |
| 2024-07-15 | 16.1 (-0.31%) | 689 (33.92%) | 272 | 39.48 | 1.17% | 15.5% | 17.11% |
| 2024-07-12 | 16.15 (-0.31%) | 515 (-41.48%) | 133 | 25.83 | 0.88% | 14.51% | 16.02% |
| 2024-07-11 | 16.2 (0.62%) | 880 (-81.19%) | 292 | 33.18 | 1.5% | 13.77% | 15.33% |
| 2024-07-10 | 16.1 (0.0%) | 4679 (99.36%) | 2488 | 53.17 | 7.96% | 12.34% | 15.11% |
| 2024-07-09 | 16.1 (9.9%) | 2347 (2065.24%) | 772 | 32.89 | 3.99% | 4.56% | 7.39% |
| 2024-07-08 | 14.65 (1.03%) | 108 (31.35%) | 6 | 5.56 | 0.18% | 0.62% | 3.58% |
| 2024-07-05 | 14.5 (1.75%) | 82 (107.52%) | 3 | 3.66 | 0.14% | 0.52% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 14.0 (-0.36%) | 73 (-47.48%) | 7 | 9.59 |
| 2025-06-27 | 14.05 (0.36%) | 139 (-61.39%) | 6 | 4.32 |
| 2025-06-20 | 14.0 (-3.11%) | 360 (-83.3%) | 36 | 10.0 |
| 2025-06-13 | 14.45 (1.4%) | 2156 (790.91%) | 1317 | 61.09 |
| 2025-06-06 | 14.25 (0.35%) | 242 (-38.11%) | 2 | 0.83 |
| 2025-05-29 | 14.2 (5.19%) | 391 (102.59%) | 70 | 17.9 |
| 2025-05-23 | 13.5 (-0.74%) | 193 (-47.55%) | 5 | 2.59 |
| 2025-05-16 | 13.6 (0.0%) | 368 (53.97%) | 82 | 22.28 |
| 2025-05-09 | 13.6 (-4.56%) | 239 (-68.05%) | 26 | 10.88 |
| 2025-05-02 | 14.25 (12.2%) | 748 (261.35%) | 263 | 35.16 |
| 2025-04-25 | 12.7 (0.79%) | 207 (-10.0%) | 8 | 3.86 |
| 2025-04-18 | 12.6 (10.04%) | 230 (-90.2%) | 9 | 3.91 |
| 2025-04-11 | 11.45 (-17.03%) | 2347 (911.64%) | 88 | 3.75 |
| 2025-04-02 | 13.8 (-2.47%) | 232 (-52.75%) | 52 | 22.41 |
| 2025-03-28 | 14.15 (-4.71%) | 491 (119.2%) | 32 | 6.52 |
| 2025-03-21 | 14.85 (1.37%) | 224 (-51.83%) | 10 | 4.46 |
| 2025-03-14 | 14.65 (-5.48%) | 465 (32.48%) | 48 | 10.32 |
| 2025-03-07 | 15.5 (-2.21%) | 351 (3.85%) | 24 | 6.84 |
| 2025-02-27 | 15.85 (1.93%) | 338 (-24.89%) | 21 | 6.21 |
| 2025-02-21 | 15.55 (0.97%) | 450 (-25.37%) | 41 | 9.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 15.4 (0.33%) | 603 (12.71%) | 67 | 11.11 |
| 2025-02-07 | 15.35 (6.97%) | 535 (205.71%) | 56 | 10.47 |
| 2025-01-22 | 14.35 (2.87%) | 175 (-86.11%) | 26 | 14.86 |
| 2025-01-17 | 13.95 (-2.11%) | 1259 (54.97%) | 318 | 25.26 |
| 2025-01-10 | 14.25 (-5.0%) | 812 (219.84%) | 144 | 17.73 |
| 2025-01-03 | 15.0 (-0.33%) | 254 (26.3%) | 44 | 17.32 |
| 2024-12-31 | 15.05 (-0.33%) | 201 (-83.6%) | 29 | 14.43 |
| 2024-12-27 | 15.1 (2.72%) | 1226 (-55.63%) | 505 | 41.19 |
| 2024-12-20 | 14.7 (-6.37%) | 2765 (89.52%) | 930 | 33.63 |
| 2024-12-13 | 15.7 (-8.99%) | 1458 (-1.47%) | 252 | 17.28 |
| 2024-12-06 | 17.25 (-1.43%) | 1480 (-36.51%) | 311 | 21.01 |
| 2024-11-29 | 17.5 (-3.31%) | 2332 (-46.39%) | 569 | 24.4 |
| 2024-11-22 | 18.1 (-2.43%) | 4349 (8.01%) | 1715 | 39.43 |
| 2024-11-15 | 18.55 (-1.33%) | 4027 (-88.13%) | 1553 | 38.56 |
| 2024-11-08 | 18.8 (-4.08%) | 33916 (334.69%) | 19523 | 57.56 |
| 2024-11-01 | 19.6 (7.4%) | 7802 (44.99%) | 3086 | 39.55 |
| 2024-10-25 | 18.25 (7.35%) | 5381 (-29.42%) | 2035 | 37.82 |
| 2024-10-18 | 17.0 (3.66%) | 7624 (43.19%) | 3540 | 46.43 |
| 2024-10-11 | 16.4 (-8.12%) | 5324 (25.64%) | 1920 | 36.06 |
| 2024-10-04 | 17.85 (-10.53%) | 4237 (-83.57%) | 1602 | 37.81 |
| 2024-09-27 | 19.95 (1.79%) | 25797 (27.25%) | 14840 | 57.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 19.6 (-12.5%) | 20273 (-72.41%) | 10871 | 53.62 |
| 2024-09-13 | 22.4 (16.06%) | 73483 (153.24%) | 49780 | 67.74 |
| 2024-09-06 | 19.3 (29.53%) | 29017 (7769.33%) | 15339 | 52.86 |
| 2024-08-30 | 14.9 (2.76%) | 368 (17.67%) | 65 | 17.66 |
| 2024-08-23 | 14.5 (-3.01%) | 313 (-63.96%) | 76 | 24.28 |
| 2024-08-16 | 14.95 (5.65%) | 869 (49.81%) | 187 | 21.52 |
| 2024-08-09 | 14.15 (-0.35%) | 580 (116.81%) | 129 | 22.24 |
| 2024-08-02 | 14.2 (0.0%) | 267 (-55.51%) | 29 | 10.86 |
| 2024-07-26 | 14.2 (-6.27%) | 601 (-65.17%) | 121 | 20.13 |
| 2024-07-19 | 15.15 (-6.19%) | 1727 (-79.75%) | 465 | 26.93 |
| 2024-07-12 | 16.15 (11.38%) | 8529 (2669.23%) | 3691 | 43.28 |
| 2024-07-05 | 14.5 (2.47%) | 308 (-7.4%) | 26 | 8.44 |
| 2024-06-28 | 14.15 (-2.41%) | 332 (33.54%) | 49 | 14.76 |
| 2024-06-21 | 14.5 (1.05%) | 249 (-77.46%) | 14 | 5.62 |
| 2024-06-14 | 14.35 (0.7%) | 1105 (127.09%) | 279 | 25.25 |
| 2024-06-07 | 14.25 (2.15%) | 486 (70.76%) | 41 | 8.44 |
| 2024-05-31 | 13.95 (0.36%) | 285 (27.45%) | 7 | 2.46 |
| 2024-05-24 | 13.9 (-1.07%) | 223 (-18.17%) | 5 | 2.24 |
| 2024-05-17 | 14.05 (2.18%) | 273 (44.16%) | 9 | 3.3 |
| 2024-05-10 | 13.75 (-0.72%) | 189 (81.82%) | 4 | 2.12 |
| 2024-05-03 | 13.85 (-0.36%) | 104 (-29.77%) | 2 | 1.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 13.9 (0.36%) | 148 (-64.48%) | 12 | 8.11 |
| 2024-04-19 | 13.85 (-2.81%) | 417 (-27.85%) | 54 | 12.95 |
| 2024-04-12 | 14.25 (1.06%) | 579 (66.34%) | 32 | 5.53 |
| 2024-04-03 | 14.1 (-1.05%) | 348 (-0.87%) | 20 | 5.75 |
| 2024-03-29 | 14.25 (-0.7%) | 351 (-6.27%) | 17 | 4.84 |
| 2024-03-22 | 14.35 (-0.35%) | 374 (-64.29%) | 14 | 3.74 |
| 2024-03-15 | 14.4 (-0.35%) | 1049 (13.11%) | 86 | 8.2 |
| 2024-03-08 | 14.45 (0.7%) | 927 (93.59%) | 140 | 15.1 |
| 2024-03-01 | 14.35 (0.0%) | 479 (-1.71%) | 23 | 4.8 |
| 2024-02-23 | 14.35 (-0.69%) | 487 (172.93%) | 30 | 6.16 |
| 2024-02-16 | 14.45 (0.7%) | 178 (276.07%) | 12 | 6.74 |
| 2024-02-05 | 14.35 (-0.35%) | 47 (-86.55%) | 0 | 0.0 |
| 2024-02-02 | 14.4 (-0.69%) | 353 (-18.65%) | 24 | 6.8 |
| 2024-01-26 | 14.5 (-0.34%) | 434 (18.46%) | 49 | 11.29 |
| 2024-01-19 | 14.55 (3.56%) | 366 (-47.93%) | 55 | 15.03 |
| 2024-01-12 | 14.05 (0.0%) | 704 (186.26%) | 112 | 15.91 |
| 2024-01-05 | 14.05 (-1.06%) | 245 (26.91%) | 56 | 22.86 |
| 2023-12-29 | 14.2 (-0.35%) | 193 (-18.66%) | 52 | 26.94 |
| 2023-12-22 | 14.25 (-1.72%) | 238 (-71.3%) | 22 | 9.24 |
| 2023-12-15 | 14.5 (2.84%) | 830 (203.59%) | 137 | 16.51 |
| 2023-12-08 | 14.1 (-0.7%) | 273 (-21.11%) | 70 | 25.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 14.2 (0.35%) | 346 (9.11%) | 53 | 15.32 |
| 2023-11-24 | 14.15 (0.71%) | 317 (-75.79%) | 58 | 18.3 |
| 2023-11-17 | 14.05 (-0.71%) | 1312 (45.16%) | 817 | 62.27 |
| 2023-11-10 | 14.15 (0.0%) | 903 (-57.14%) | 373 | 41.31 |
| 2023-11-03 | 14.15 (-6.91%) | 2109 (-31.98%) | 550 | 26.08 |
| 2023-10-27 | 15.2 (8.19%) | 3100 (562.3%) | 1389 | 44.81 |
| 2023-10-20 | 14.05 (0.36%) | 468 (25.87%) | 58 | 12.39 |
| 2023-10-13 | 14.0 (1.08%) | 371 (-38.71%) | 82 | 22.1 |
| 2023-10-06 | 13.85 (-0.72%) | 606 (-79.82%) | 95 | 15.68 |
| 2023-09-28 | 13.95 (6.08%) | 3007 (844.18%) | 647 | 21.52 |
| 2023-09-22 | 13.15 (2.33%) | 318 (22.61%) | 55 | 17.3 |
| 2023-09-15 | 12.85 (0.0%) | 259 (80.0%) | 60 | 23.17 |
| 2023-09-08 | 12.85 (-3.02%) | 144 (-64.55%) | 29 | 20.14 |
| 2023-09-01 | 13.25 (1.53%) | 407 (-3.76%) | 50 | 12.29 |
| 2023-08-25 | 13.05 (-2.97%) | 423 (-46.7%) | 106 | 25.06 |
| 2023-08-18 | 13.45 (5.49%) | 793 (83.89%) | 98 | 12.36 |
| 2023-08-11 | 12.75 (-1.92%) | 431 (85.94%) | 46 | 10.67 |
| 2023-08-04 | 13.0 (-1.89%) | 232 (-81.17%) | 59 | 25.43 |
| 2023-07-28 | 13.25 (-0.75%) | 1233 (-45.91%) | 163 | 13.22 |
| 2023-07-21 | 13.35 (-11.3%) | 2279 (-71.29%) | 477 | 20.93 |
| 2023-07-14 | 15.05 (12.73%) | 7940 (481.68%) | 2420 | 30.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 13.35 (4.3%) | 1365 (5.82%) | 135 | 9.89 |
| 2023-06-30 | 12.8 (0.0%) | 1290 (-43.7%) | 203 | 15.74 |
| 2023-06-21 | 12.8 (3.23%) | 2291 (-32.8%) | 474 | 20.69 |
| 2023-06-16 | 12.4 (9.25%) | 3409 (1349.52%) | 979 | 28.72 |
| 2023-06-09 | 11.35 (-0.44%) | 235 (40.5%) | 17 | 7.23 |
| 2023-06-02 | 11.4 (0.88%) | 167 (-5.22%) | 9 | 5.39 |
| 2023-05-26 | 11.3 (0.89%) | 176 (-50.6%) | 15 | 8.52 |
| 2023-05-19 | 11.2 (0.0%) | 357 (153.95%) | 24 | 6.72 |
| 2023-05-12 | 11.2 (0.0%) | 140 (-2.46%) | 1 | 0.71 |
| 2023-05-05 | 11.2 (0.45%) | 144 (-60.0%) | 11 | 7.64 |
| 2023-04-28 | 11.15 (0.45%) | 360 (57.44%) | 40 | 11.11 |
| 2023-04-21 | 11.1 (-0.89%) | 229 (2.33%) | 12 | 5.24 |
| 2023-04-14 | 11.2 (-0.44%) | 224 (214.63%) | 12 | 5.36 |
| 2023-04-07 | 11.25 (0.0%) | 71 (-58.03%) | 10 | 14.08 |
| 2023-03-31 | 11.25 (0.0%) | 169 (-41.89%) | 23 | 13.61 |
| 2023-03-24 | 11.25 (0.0%) | 291 (69.34%) | 51 | 17.53 |
| 2023-03-17 | 11.25 (-0.44%) | 172 (-53.61%) | 27 | 15.7 |
| 2023-03-10 | 11.3 (-0.44%) | 371 (125.6%) | 60 | 16.17 |
| 2023-03-03 | 11.35 (0.0%) | 164 (-56.8%) | 19 | 11.59 |
| 2023-02-24 | 11.35 (2.25%) | 381 (112.44%) | 58 | 15.22 |
| 2023-02-17 | 11.1 (0.91%) | 179 (-20.47%) | 31 | 17.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 11.0 (0.92%) | 225 (46.42%) | 37 | 16.44 |
| 2023-02-03 | 10.9 (0.0%) | 154 (484.6%) | 32 | 20.78 |
| 2023-01-17 | 10.9 (0.0%) | 26 (-75.38%) | 8 | 30.77 |
| 2023-01-13 | 10.9 (-0.46%) | 107 (-41.11%) | 20 | 18.69 |
| 2023-01-06 | 10.95 (-0.45%) | 181 (8.15%) | 27 | 14.92 |
| 2022-12-30 | 11.0 (1.85%) | 168 (-45.16%) | 22 | 13.1 |
| 2022-12-23 | 10.8 (-0.46%) | 306 (60.68%) | 31 | 10.13 |
| 2022-12-16 | 10.85 (0.46%) | 190 (40.74%) | 35 | 18.42 |
| 2022-12-09 | 10.8 (-1.37%) | 135 (-14.89%) | 28 | 20.74 |
| 2022-12-02 | 10.95 (-0.45%) | 159 (-20.76%) | 21 | 13.21 |
| 2022-11-25 | 11.0 (-0.45%) | 201 (12.62%) | 27 | 13.43 |
| 2022-11-18 | 11.05 (0.45%) | 178 (-38.07%) | 17 | 9.55 |
| 2022-11-11 | 11.0 (-2.22%) | 288 (-7.2%) | 39 | 13.54 |
| 2022-11-04 | 11.25 (0.45%) | 310 (-7.64%) | 93 | 30.0 |
| 2022-10-28 | 11.2 (-0.44%) | 336 (14.59%) | 83 | 24.7 |
| 2022-10-21 | 11.25 (0.0%) | 293 (45.06%) | 60 | 20.48 |
| 2022-10-14 | 11.25 (0.0%) | 202 (71.13%) | 79 | 39.11 |
| 2022-10-07 | 11.25 (4.17%) | 118 (-66.84%) | 22 | 18.64 |
| 2022-09-30 | 10.8 (-5.26%) | 356 (284.73%) | 76 | 21.35 |
| 2022-09-23 | 11.4 (-2.98%) | 92 (-42.41%) | 37 | 40.22 |
| 2022-09-16 | 11.75 (-1.67%) | 160 (59.57%) | 35 | 21.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 11.95 (0.42%) | 100 (-35.73%) | 25 | 25.0 |
| 2022-09-02 | 11.9 (-0.83%) | 156 (21.1%) | 19 | 12.18 |
| 2022-08-26 | 12.0 (0.0%) | 129 (-51.87%) | 19 | 14.73 |
| 2022-08-19 | 12.0 (-0.83%) | 269 (-36.43%) | 69 | 25.65 |
| 2022-08-12 | 12.1 (2.11%) | 423 (276.58%) | 70 | 16.55 |
| 2022-08-05 | 11.85 (0.0%) | 112 (-30.05%) | 25 | 22.32 |
| 2022-07-29 | 11.85 (0.0%) | 160 (32.91%) | 19 | 11.88 |
| 2022-07-22 | 11.85 (0.42%) | 120 (-53.75%) | 25 | 20.83 |
| 2022-07-15 | 11.8 (-1.26%) | 261 (85.29%) | 46 | 17.62 |
| 2022-07-08 | 11.95 (0.0%) | 141 (-40.44%) | 30 | 21.28 |
| 2022-07-01 | 11.95 (0.0%) | 237 (-30.95%) | 62 | 26.16 |
| 2022-06-24 | 11.95 (-0.83%) | 343 (75.6%) | 30 | 8.75 |
| 2022-06-17 | 12.05 (0.0%) | 195 (-49.72%) | 18 | 9.23 |
| 2022-06-10 | 12.05 (1.69%) | 388 (252.69%) | 33 | 8.51 |
| 2022-06-02 | 11.85 (6.76%) | 110 (-4.82%) | 19 | 17.27 |
| 2022-05-27 | 11.1 (0.0%) | 115 (51.43%) | 17 | 14.78 |
| 2022-05-20 | 11.1 (-0.45%) | 76 (-72.58%) | 26 | 34.21 |
| 2022-05-13 | 11.15 (-3.88%) | 278 (-11.5%) | 101 | 36.33 |
| 2022-05-06 | 11.6 (0.43%) | 315 (-20.66%) | 117 | 37.14 |
| 2022-04-29 | 11.55 (-2.12%) | 397 (205.51%) | 41 | 10.33 |
| 2022-04-22 | 11.8 (0.43%) | 130 (10.69%) | 27 | 20.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 11.75 (-0.42%) | 117 (-9.72%) | 34 | 29.06 |
| 2022-04-08 | 11.8 (0.43%) | 130 (-56.17%) | 31 | 23.85 |
| 2022-04-01 | 11.75 (-2.08%) | 296 (84.88%) | 84 | 28.38 |
| 2022-03-25 | 12.0 (1.27%) | 160 (-42.5%) | 67 | 41.88 |
| 2022-03-18 | 11.85 (0.0%) | 279 (-47.75%) | 80 | 28.67 |
| 2022-03-11 | 11.85 (-4.05%) | 534 (21.79%) | 147 | 27.53 |
| 2022-03-04 | 12.35 (2.07%) | 438 (104.71%) | 92 | 21.0 |
| 2022-02-25 | 12.1 (-2.42%) | 214 (-19.32%) | 72 | 33.64 |
| 2022-02-18 | 12.4 (-1.59%) | 265 (67.26%) | 100 | 37.74 |
| 2022-02-11 | 12.6 (0.4%) | 158 (-32.27%) | 62 | 39.24 |
| 2022-01-26 | 12.55 (-1.95%) | 234 (-19.06%) | 87 | 37.18 |
| 2022-01-21 | 12.8 (-0.39%) | 289 (-9.67%) | 111 | 38.41 |
| 2022-01-14 | 12.85 (0.0%) | 320 (-33.2%) | 75 | 23.44 |
| 2022-01-07 | 12.85 (-1.91%) | 480 (43.33%) | 91 | 18.96 |
