- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.9 | 14.0 | 14.05 | 13.9 |
| 2024-04-25 | 0.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 13.9 | 14.05 | 14.05 | 13.85 |
| 2024-04-24 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 14.1 | 14.25 | 14.25 | 14.1 |
| 2024-04-23 | 0.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 14.15 | 13.9 | 14.15 | 13.9 |
| 2024-04-22 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 13.85 | 13.85 | 14.45 | 13.85 |
| 2024-04-19 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 13.85 | 13.9 | 14.0 | 13.7 |
| 2024-04-18 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 13.7 | 13.75 | 13.95 | 13.45 |
| 2024-04-17 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.9 | 13.85 | 13.95 | 13.85 |
| 2024-04-16 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 183 | 13.7 | 14.0 | 14.0 | 13.7 |
| 2024-04-15 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 14.05 | 14.25 | 14.25 | 13.9 |
| 2024-04-12 | 0.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | -17.61 | 0 | 0.0 | 0 | 0.0 | 142 | 14.25 | 13.85 | 14.7 | 13.85 |
| 2024-04-11 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 13.85 | 13.7 | 13.85 | 13.7 |
| 2024-04-10 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.91 | 0 | 0.0 | 0 | 0.0 | 281 | 13.75 | 14.0 | 14.0 | 13.7 |
| 2024-04-09 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 14.1 | 14.1 | 14.1 | 14.0 |
| 2024-04-08 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 14.1 | 14.2 | 14.2 | 14.1 |
| 2024-04-03 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 14.1 | 14.0 | 14.1 | 13.9 |
| 2024-04-02 | 0.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.59 | 0 | 0.0 | 0 | 0.0 | 218 | 14.1 | 14.3 | 14.3 | 14.0 |
| 2024-04-01 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 14.3 | 14.25 | 14.4 | 14.2 |
| 2024-03-29 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 14.25 | 14.25 | 14.4 | 14.2 |
| 2024-03-28 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 14.2 | 14.3 | 14.3 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 14.3 | 14.3 | 14.35 | 14.25 |
| 2024-03-26 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 14.3 | 14.35 | 14.4 | 14.25 |
| 2024-03-25 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 14.35 | 14.25 | 14.4 | 14.25 |
| 2024-03-22 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 14.35 | 14.4 | 14.4 | 14.3 |
| 2024-03-21 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 14.4 | 14.55 | 14.55 | 14.35 |
| 2024-03-20 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 14.35 | 14.4 | 14.5 | 14.35 |
| 2024-03-19 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 14.35 | 14.35 | 14.45 | 14.35 |
| 2024-03-18 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.4 | 14.5 | 14.55 | 14.4 |
| 2024-03-15 | 0.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 16.13 | 0 | 0.0 | 0 | 0.0 | 124 | 14.4 | 14.35 | 14.6 | 14.35 |
| 2024-03-14 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.64 | 0 | 0.0 | 0 | 0.0 | 144 | 14.4 | 14.5 | 14.5 | 14.4 |
| 2024-03-13 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.6 | 0 | 0.0 | 0 | 0.0 | 231 | 14.55 | 14.7 | 14.8 | 14.5 |
| 2024-03-12 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -6.72 | 0 | 0.0 | 0 | 0.0 | 134 | 14.8 | 14.95 | 14.95 | 14.8 |
| 2024-03-11 | 0.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -4.59 | 0 | 0.0 | 0 | 0.0 | 414 | 14.8 | 14.5 | 15.5 | 14.5 |
| 2024-03-08 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.84 | 0 | 0.0 | 0 | 0.0 | 217 | 14.45 | 14.75 | 14.8 | 14.35 |
| 2024-03-07 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.68 | 0 | 0.0 | 0 | 0.0 | 476 | 14.7 | 14.45 | 15.5 | 14.4 |
| 2024-03-06 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 14.45 | 14.45 | 14.5 | 14.35 |
| 2024-03-05 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 14.55 | 14.6 | 14.6 | 14.35 |
| 2024-03-04 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 14.5 | 14.45 | 14.7 | 14.45 |
| 2024-03-01 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -10.48 | 0 | 0.0 | 0 | 0.0 | 105 | 14.35 | 14.4 | 14.45 | 14.35 |
| 2024-02-29 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 14.5 | 14.5 | 14.5 | 14.3 |
| 2024-02-27 | 0.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -18.98 | 0 | 0.0 | 0 | 0.0 | 137 | 14.3 | 14.5 | 14.5 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 14.5 | 14.45 | 14.6 | 14.4 |
| 2024-02-23 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 14.35 | 14.5 | 14.5 | 14.35 |
| 2024-02-22 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 14.35 | 14.4 | 14.5 | 14.35 |
| 2024-02-21 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 14.4 | 14.5 | 14.5 | 14.4 |
| 2024-02-20 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 14.4 | 14.55 | 14.55 | 14.4 |
| 2024-02-19 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 14.4 | 14.55 | 14.55 | 14.3 |
| 2024-02-16 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 14.45 | 14.35 | 14.45 | 14.25 |
| 2024-02-15 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 14.3 | 14.5 | 14.5 | 14.3 |
| 2024-02-05 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 14.35 | 14.4 | 14.5 | 14.35 |
| 2024-02-02 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 14.4 | 14.6 | 14.6 | 14.4 |
| 2024-02-01 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 14.55 | 14.5 | 14.55 | 14.4 |
| 2024-01-31 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 14.45 | 14.4 | 14.55 | 14.4 |
| 2024-01-30 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 14.5 | 14.6 | 14.6 | 14.5 |
| 2024-01-29 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 14.5 | 14.5 | 14.6 | 14.45 |
| 2024-01-26 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 14.5 | 14.55 | 14.7 | 14.4 |
| 2024-01-25 | 0.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.24 | 0 | 0.0 | 0 | 0.0 | 119 | 14.4 | 14.5 | 14.5 | 14.4 |
| 2024-01-24 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 14.3 | 14.3 | 14.55 | 14.3 |
| 2024-01-23 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 14.3 | 14.45 | 14.45 | 14.3 |
| 2024-01-22 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 14.4 | 14.7 | 14.7 | 14.35 |
| 2024-01-19 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 14.55 | 14.55 | 14.65 | 14.4 |
| 2024-01-18 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 14.45 | 14.5 | 14.65 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 14.5 | 14.35 | 14.75 | 14.3 |
| 2024-01-16 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 14.45 | 14.15 | 14.45 | 14.0 |
| 2024-01-15 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 14.05 | 14.15 | 14.15 | 14.05 |
| 2024-01-12 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.05 | 14.05 | 14.15 | 14.05 |
| 2024-01-11 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 14.15 | 14.2 | 14.25 | 14.05 |
| 2024-01-10 | 0.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.93 | 0 | 0.0 | 0 | 0.0 | 426 | 14.05 | 14.0 | 14.25 | 13.9 |
| 2024-01-09 | 0.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -14.58 | 0 | 0.0 | 0 | 0.0 | 96 | 14.0 | 14.05 | 14.15 | 14.0 |
| 2024-01-08 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 14.15 | 14.1 | 14.25 | 14.1 |
| 2024-01-05 | 0.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 15.79 | 0 | 0.0 | 0 | 0.0 | 95 | 14.05 | 14.0 | 14.2 | 14.0 |
| 2024-01-04 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 14.15 | 14.2 | 14.2 | 14.05 |
| 2024-01-03 | 0.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 14.2 | 14.1 | 14.2 | 14.05 |
| 2024-01-02 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 14.2 | 14.25 | 14.25 | 14.1 |
| 2023-12-29 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.2 | 14.25 | 14.35 | 14.1 |
| 2023-12-28 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 14.25 | 14.25 | 14.35 | 14.15 |
| 2023-12-27 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 14.25 | 14.45 | 14.5 | 14.15 |
| 2023-12-26 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 14.15 | 14.15 | 14.5 | 14.05 |
| 2023-12-25 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 14.15 | 14.25 | 14.35 | 14.0 |
| 2023-12-22 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 14.25 | 14.3 | 14.45 | 14.25 |
| 2023-12-21 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.4 | 14.4 | 14.45 | 14.35 |
| 2023-12-20 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 14.5 | 14.55 | 14.6 | 14.4 |
| 2023-12-19 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 14.5 | 14.55 | 14.55 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 14.4 | 14.55 | 14.55 | 14.3 |
| 2023-12-15 | 0.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 15.0 | 0 | 0.0 | 0 | 0.0 | 160 | 14.5 | 14.55 | 14.55 | 14.35 |
| 2023-12-14 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 14.6 | 14.55 | 14.6 | 14.35 |
| 2023-12-13 | 0.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 20.21 | 0 | 0.0 | 0 | 0.0 | 94 | 14.55 | 14.45 | 14.7 | 14.45 |
| 2023-12-12 | 0.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.59 | 0 | 0.0 | 0 | 0.0 | 158 | 14.45 | 14.7 | 14.7 | 14.35 |
| 2023-12-11 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.08 | 0 | 0.0 | 0 | 0.0 | 289 | 14.5 | 14.2 | 14.8 | 14.2 |
| 2023-12-08 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 14.1 | 14.2 | 14.25 | 14.1 |
| 2023-12-07 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 14.15 | 14.1 | 14.2 | 14.05 |
| 2023-12-06 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 14.1 | 14.1 | 14.15 | 14.0 |
| 2023-12-05 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -18.75 | 0 | 0.0 | 0 | 0.0 | 48 | 14.2 | 14.1 | 14.2 | 14.0 |
| 2023-12-04 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 14.2 | 14.2 | 14.25 | 14.05 |
| 2023-12-01 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 14.2 | 14.15 | 14.2 | 14.05 |
| 2023-11-30 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 14.1 | 14.2 | 14.25 | 14.1 |
| 2023-11-29 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 14.2 | 14.2 | 14.2 | 14.15 |
| 2023-11-28 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 14.25 | 14.15 | 14.25 | 14.1 |
| 2023-11-27 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 14.15 | 14.15 | 14.15 | 14.0 |
| 2023-11-24 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 14.15 | 14.15 | 14.15 | 14.05 |
| 2023-11-23 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 14.1 | 14.2 | 14.2 | 14.0 |
| 2023-11-22 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 14.2 | 14.05 | 14.2 | 13.95 |
| 2023-11-21 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 14.0 | 14.1 | 14.15 | 13.95 |
| 2023-11-20 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 13.95 | 14.0 | 14.15 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 14.05 | 14.0 | 14.2 | 13.95 |
| 2023-11-16 | 0.71 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -35 | -3.51 | 0 | 0.0 | 0 | 0.0 | 996 | 14.0 | 14.2 | 14.4 | 14.0 |
| 2023-11-15 | 0.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 14.0 | 14.25 | 14.25 | 14.0 |
| 2023-11-14 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 14.1 | 14.15 | 14.25 | 14.0 |
| 2023-11-13 | 0.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 13.95 | 14.1 | 14.1 | 13.95 |
| 2023-11-10 | 0.76 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 99 | 21.43 | 0 | 0.0 | 0 | 0.0 | 462 | 14.15 | 14.0 | 14.35 | 13.9 |
| 2023-11-09 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 14.15 | 14.2 | 14.2 | 14.05 |
| 2023-11-08 | 0.6 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 13.4 | 0 | 0.0 | 0 | 0.0 | 194 | 14.05 | 14.15 | 14.35 | 14.05 |
| 2023-11-07 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 14.05 | 14.15 | 14.3 | 14.05 |
| 2023-11-06 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 14.25 | 14.15 | 14.3 | 14.05 |
| 2023-11-03 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 14.15 | 14.35 | 14.35 | 14.15 |
| 2023-11-02 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 14.35 | 14.1 | 14.35 | 14.1 |
| 2023-11-01 | 0.56 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -72 | -17.43 | 0 | 0.0 | 0 | 0.0 | 413 | 14.0 | 14.1 | 14.2 | 13.9 |
| 2023-10-31 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.78 | 0 | 0.0 | 0 | 0.0 | 676 | 14.05 | 14.75 | 15.1 | 14.0 |
| 2023-10-30 | 0.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | -3.5 | 0 | 0.0 | 0 | 0.0 | 800 | 14.7 | 15.25 | 15.3 | 14.65 |
| 2023-10-27 | 0.74 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 123 | 4.45 | 0 | 0.0 | 0 | 0.0 | 2766 | 15.2 | 14.2 | 15.5 | 14.1 |
| 2023-10-26 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 14.1 | 14.05 | 14.2 | 13.95 |
| 2023-10-25 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 14.1 | 14.15 | 14.2 | 14.05 |
| 2023-10-24 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 14.0 | 14.0 | 14.0 | 13.85 |
| 2023-10-23 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 14.0 | 14.0 | 14.1 | 13.85 |
| 2023-10-20 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 14.05 | 13.9 | 14.05 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 13.95 | 13.8 | 14.0 | 13.8 |
| 2023-10-18 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 13.85 | 14.2 | 14.2 | 13.85 |
| 2023-10-17 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 14.05 | 14.05 | 14.1 | 13.9 |
| 2023-10-16 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 13.95 | 14.0 | 14.0 | 13.85 |
| 2023-10-13 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 14.0 | 14.05 | 14.05 | 13.85 |
| 2023-10-12 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 13.85 | 14.2 | 14.2 | 13.8 |
| 2023-10-11 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.58 | 0 | 0.0 | 0 | 0.0 | 253 | 13.95 | 14.25 | 14.5 | 13.8 |
| 2023-10-06 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 13.85 | 13.75 | 13.9 | 13.75 |
| 2023-10-05 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 13.75 | 13.65 | 13.85 | 13.65 |
| 2023-10-04 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -1.46 | 206 | 13.75 | 13.75 | 13.75 | 13.45 |
| 2023-10-03 | 0.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 13.8 | 14.15 | 14.15 | 13.7 |
| 2023-10-02 | 0.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -4.24 | 0 | 0.0 | 0 | 0.0 | 165 | 13.9 | 13.95 | 14.25 | 13.9 |
| 2023-09-28 | 0.57 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | -4.6 | 0 | 0.0 | 0 | 0.0 | 326 | 13.95 | 13.75 | 14.15 | 13.7 |
| 2023-09-27 | 0.6 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | -6.75 | 0 | 0.0 | 0 | 0.0 | 252 | 13.75 | 13.65 | 14.1 | 13.55 |
| 2023-09-26 | 0.63 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -69 | -6.49 | 0 | 0.0 | 0 | 0.0 | 1063 | 13.8 | 14.15 | 14.25 | 13.7 |
| 2023-09-25 | 0.75 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 64 | 4.69 | 0 | 0.0 | 0 | 0.0 | 1364 | 14.45 | 13.2 | 14.45 | 13.2 |
| 2023-09-22 | 0.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 13.15 | 13.05 | 13.15 | 12.95 |
| 2023-09-21 | 0.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 13.1 | 12.9 | 13.1 | 12.9 |
| 2023-09-20 | 0.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 13.0 | 13.0 | 13.05 | 12.9 |
| 2023-09-19 | 0.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 13.0 | 13.0 | 13.0 | 12.9 |
| 2023-09-18 | 0.63 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 13.05 | 12.85 | 13.05 | 12.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.64 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 9.76 | 0 | 0.0 | 0 | 0.0 | 82 | 12.85 | 12.9 | 13.05 | 12.85 |
| 2023-09-14 | 0.63 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 12.9 | 12.9 | 12.95 | 12.85 |
| 2023-09-13 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 12.85 | 12.8 | 12.95 | 12.8 |
| 2023-09-12 | 0.61 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 12.9 | 12.85 | 12.95 | 12.75 |
| 2023-09-11 | 0.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 12.9 | 12.8 | 12.9 | 12.55 |
| 2023-09-08 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 12.85 | 12.9 | 12.95 | 12.8 |
| 2023-09-07 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 13.0 | 12.95 | 13.0 | 12.85 |
| 2023-09-06 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.05 | 13.15 | 13.2 | 13.0 |
| 2023-09-05 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 13.05 | 13.1 | 13.1 | 12.9 |
| 2023-09-04 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 13.1 | 13.25 | 13.25 | 13.0 |
| 2023-09-01 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 13.25 | 13.05 | 13.35 | 13.05 |
| 2023-08-31 | 0.6 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 18 | 69.23 | 0 | 0.0 | 0 | 0.0 | 26 | 12.9 | 13.0 | 13.0 | 12.85 |
| 2023-08-30 | 0.57 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 18 | 11.46 | 0 | 0.0 | 0 | 0.0 | 157 | 12.9 | 12.8 | 13.0 | 12.5 |
| 2023-08-29 | 0.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 12.7 | 12.7 | 12.8 | 12.6 |
| 2023-08-28 | 0.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 12.8 | 12.95 | 12.95 | 12.8 |
| 2023-08-25 | 0.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 13.05 | 13.0 | 13.05 | 12.95 |
| 2023-08-24 | 0.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.1 | 13.2 | 13.25 | 13.05 |
| 2023-08-23 | 0.56 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 6.37 | 0 | 0.0 | 3 | 1.47 | 204 | 13.2 | 13.2 | 13.5 | 13.05 |
| 2023-08-22 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 13.2 | 13.55 | 13.55 | 13.2 |
| 2023-08-21 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 13.2 | 13.6 | 13.6 | 13.1 |
| 2023-08-18 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 13.45 | 13.65 | 13.65 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.44 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 14.45 | 0 | 0.0 | 0 | 0.0 | 256 | 13.6 | 13.15 | 13.7 | 13.0 |
| 2023-08-16 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.8 | 0 | 0.0 | 0 | 0.0 | 184 | 13.15 | 12.9 | 13.15 | 12.9 |
| 2023-08-15 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.51 | 0 | 0.0 | 0 | 0.0 | 169 | 13.0 | 12.5 | 13.05 | 12.5 |
| 2023-08-14 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 12.5 | 12.9 | 12.9 | 12.5 |
| 2023-08-11 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 12.75 | 12.65 | 12.9 | 12.65 |
| 2023-08-10 | 0.38 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -36 | -24.49 | 0 | 0.0 | 0 | 0.0 | 147 | 12.6 | 12.85 | 12.85 | 12.55 |
| 2023-08-09 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 12.85 | 13.05 | 13.05 | 12.8 |
| 2023-08-08 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 12.9 | 13.05 | 13.45 | 12.9 |
| 2023-08-07 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 12.9 | 12.9 | 12.95 | 12.8 |
| 2023-08-04 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 13.0 | 12.9 | 13.05 | 12.9 |
| 2023-08-02 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 12.95 | 13.0 | 13.15 | 12.85 |
| 2023-08-01 | 0.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -30.95 | 0 | 0.0 | 0 | 0.0 | 84 | 13.05 | 13.3 | 13.3 | 13.0 |
| 2023-07-31 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 13.3 | 13.25 | 13.3 | 13.05 |
| 2023-07-28 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.76 | 0 | 0.0 | 0 | 0.0 | 133 | 13.25 | 13.35 | 13.35 | 13.0 |
| 2023-07-27 | 0.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.29 | 0 | 0.0 | 0 | 0.0 | 208 | 13.35 | 13.1 | 13.5 | 12.9 |
| 2023-07-26 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -8.97 | 0 | 0.0 | 0 | 0.0 | 145 | 13.0 | 13.0 | 13.15 | 12.85 |
| 2023-07-25 | 0.5 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 73 | 15.77 | 0 | 0.0 | 0 | 0.0 | 463 | 12.85 | 13.05 | 13.25 | 12.8 |
| 2023-07-24 | 0.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | -9.57 | 0 | 0.0 | 0 | 0.0 | 282 | 13.15 | 13.35 | 13.55 | 12.95 |
| 2023-07-21 | 0.43 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.54 | 0 | 0.0 | 0 | 0.0 | 593 | 13.35 | 14.3 | 14.3 | 13.35 |
| 2023-07-20 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.96 | 0 | 0.0 | 0 | 0.0 | 158 | 14.2 | 13.95 | 14.35 | 13.9 |
| 2023-07-19 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.66 | 0 | 0.0 | 0 | 0.0 | 328 | 14.3 | 14.35 | 14.65 | 13.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.11 | 0 | 0.0 | 0 | 0.0 | 380 | 14.35 | 14.25 | 14.55 | 14.1 |
| 2023-07-17 | 0.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | -3.42 | 0 | 0.0 | 0 | 0.0 | 818 | 14.25 | 15.05 | 15.3 | 14.25 |
| 2023-07-14 | 0.45 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 45 | 4.65 | 0 | 0.0 | 0 | 0.0 | 967 | 15.05 | 14.4 | 15.1 | 14.4 |
| 2023-07-13 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 653 | 14.25 | 13.55 | 14.8 | 13.5 |
| 2023-07-12 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.55 | 0 | 0.0 | 0 | 0.0 | 776 | 13.55 | 14.6 | 14.6 | 13.55 |
| 2023-07-11 | 0.36 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -62 | -2.42 | 0 | 0.0 | 0 | 0.0 | 2563 | 14.6 | 15.2 | 15.3 | 14.0 |
| 2023-07-10 | 0.45 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 53 | 1.78 | 0 | 0.0 | 0 | 0.0 | 2979 | 14.65 | 13.5 | 14.65 | 13.5 |
| 2023-07-07 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.11 | 0 | 0.0 | 0 | 0.0 | 271 | 13.35 | 13.2 | 13.35 | 12.95 |
| 2023-07-06 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.0 | 0 | 0.0 | 0 | 0.0 | 140 | 13.0 | 12.9 | 13.15 | 12.9 |
| 2023-07-05 | 0.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -19.75 | 0 | 0.0 | 0 | 0.0 | 81 | 12.9 | 12.9 | 13.0 | 12.8 |
| 2023-07-04 | 0.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.45 | 0 | 0.0 | 0 | 0.0 | 572 | 12.9 | 12.8 | 13.4 | 12.8 |
| 2023-07-03 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.02 | 0 | 0.0 | 0 | 0.0 | 299 | 12.8 | 12.9 | 12.95 | 12.75 |
| 2023-06-30 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 178 | 12.8 | 12.8 | 12.85 | 12.65 |
| 2023-06-29 | 0.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | -11.48 | 0 | 0.0 | 0 | 0.0 | 209 | 12.8 | 12.85 | 12.95 | 12.65 |
| 2023-06-28 | 0.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.21 | 0 | 0.0 | 0 | 0.0 | 285 | 12.8 | 12.7 | 12.9 | 12.65 |
| 2023-06-27 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -6.69 | 0 | 0.0 | 0 | 0.0 | 284 | 12.55 | 13.0 | 13.2 | 12.55 |
| 2023-06-26 | 0.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -5.12 | 0 | 0.0 | 0 | 0.0 | 332 | 12.7 | 12.85 | 12.9 | 12.6 |
| 2023-06-21 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.41 | 0 | 0.0 | 0 | 0.0 | 354 | 12.8 | 12.9 | 12.95 | 12.7 |
| 2023-06-20 | 0.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1066 | 12.9 | 12.5 | 13.15 | 12.4 |
| 2023-06-19 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.46 | 0 | 0.0 | 0 | 0.0 | 870 | 12.5 | 12.3 | 12.7 | 12.15 |
| 2023-06-16 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.28 | 0 | 0.0 | 0 | 0.0 | 2837 | 12.4 | 11.6 | 12.75 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.42 | 0 | 0.0 | 0 | 0.0 | 277 | 11.6 | 11.45 | 11.65 | 11.45 |
| 2023-06-14 | 0.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.29 | 0 | 0.0 | 0 | 0.0 | 192 | 11.45 | 11.35 | 11.55 | 11.35 |
| 2023-06-13 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 11.35 | 11.45 | 11.45 | 11.3 |
| 2023-06-12 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 11.35 | 11.35 | 11.35 | 11.3 |
| 2023-06-09 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 11.35 | 11.4 | 11.4 | 11.35 |
| 2023-06-08 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 11.4 | 11.45 | 11.45 | 11.3 |
| 2023-06-07 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 11.4 | 11.4 | 11.4 | 11.3 |
| 2023-06-06 | 0.34 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 11.35 | 11.45 | 11.45 | 11.35 |
| 2023-06-05 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 11.45 | 11.4 | 11.45 | 11.3 |
| 2023-06-02 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 11.4 | 11.4 | 11.4 | 11.35 |
| 2023-06-01 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 11.4 | 11.35 | 11.45 | 11.25 |
| 2023-05-31 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 11.3 | 11.35 | 11.35 | 11.3 |
| 2023-05-30 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 11.35 | 11.35 | 11.35 | 11.3 |
| 2023-05-29 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 11.35 | 11.3 | 11.4 | 11.25 |
| 2023-05-26 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.3 | 11.2 | 11.3 | 11.2 |
| 2023-05-25 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 11.2 | 11.2 | 11.25 | 11.2 |
| 2023-05-24 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 11.2 | 11.3 | 11.3 | 11.2 |
| 2023-05-23 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.2 | 11.3 | 11.3 | 11.2 |
| 2023-05-22 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 11.35 | 11.2 | 11.35 | 11.2 |
| 2023-05-19 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.2 | 11.25 | 11.3 | 11.2 |
| 2023-05-18 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 11.3 | 11.3 | 11.4 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.45 | 11.45 | 11.45 | 11.45 |
| 2023-05-16 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 11.4 | 11.5 | 11.5 | 11.4 |
| 2023-05-15 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.04 | 0 | 0.0 | 0 | 0.0 | 198 | 11.45 | 11.3 | 11.6 | 11.3 |
| 2023-05-12 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 11.2 | 11.3 | 11.3 | 11.2 |
| 2023-05-11 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.25 | 11.25 | 11.3 | 11.25 |
| 2023-05-10 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 11.25 | 11.2 | 11.25 | 11.2 |
| 2023-05-09 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 11.2 | 11.2 | 11.25 | 11.2 |
| 2023-05-08 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 11.2 | 11.2 | 11.25 | 11.2 |
| 2023-05-05 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 11.2 | 11.2 | 11.25 | 11.2 |
| 2023-05-04 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 11.2 | 11.3 | 11.3 | 11.2 |
| 2023-05-03 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 11.2 | 11.25 | 11.25 | 11.15 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -11.49 | 0 | 0.0 | 0 | 0.0 | 148 | 13.9 | 13.85 | 14.45 | 13.85 |
| 2024-04-19 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 417 | 13.85 | 14.25 | 14.25 | 13.45 |
| 2024-04-12 | 0.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | -5.18 | 0 | 0.0 | 0 | 0.0 | 579 | 14.25 | 14.2 | 14.7 | 13.7 |
| 2024-04-03 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.44 | 0 | 0.0 | 0 | 0.0 | 348 | 14.1 | 14.25 | 14.4 | 13.9 |
| 2024-03-29 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 14.25 | 14.25 | 14.4 | 14.2 |
| 2024-03-22 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.6 | 0 | 0.0 | 0 | 0.0 | 374 | 14.35 | 14.5 | 14.55 | 14.3 |
| 2024-03-15 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1049 | 14.4 | 14.5 | 15.5 | 14.35 |
| 2024-03-08 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.4 | 0 | 0.0 | 0 | 0.0 | 927 | 14.45 | 14.45 | 15.5 | 14.35 |
| 2024-03-01 | 0.67 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -38 | -7.93 | 0 | 0.0 | 0 | 0.0 | 479 | 14.35 | 14.45 | 14.6 | 14.3 |
| 2024-02-23 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 487 | 14.35 | 14.55 | 14.55 | 14.3 |
| 2024-02-16 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.81 | 0 | 0.0 | 0 | 0.0 | 178 | 14.45 | 14.5 | 14.5 | 14.25 |
| 2024-02-05 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 14.35 | 14.4 | 14.5 | 14.35 |
| 2024-02-02 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.27 | 0 | 0.0 | 0 | 0.0 | 353 | 14.4 | 14.5 | 14.6 | 14.4 |
| 2024-01-26 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.84 | 0 | 0.0 | 0 | 0.0 | 434 | 14.5 | 14.7 | 14.7 | 14.3 |
| 2024-01-19 | 0.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.55 | 0 | 0.0 | 0 | 0.0 | 366 | 14.55 | 14.15 | 14.75 | 14.0 |
| 2024-01-12 | 0.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.56 | 0 | 0.0 | 0 | 0.0 | 704 | 14.05 | 14.1 | 14.25 | 13.9 |
| 2024-01-05 | 0.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 8.57 | 0 | 0.0 | 0 | 0.0 | 245 | 14.05 | 14.25 | 14.25 | 14.0 |
| 2023-12-29 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 14.2 | 14.25 | 14.5 | 14.0 |
| 2023-12-22 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.94 | 0 | 0.0 | 0 | 0.0 | 238 | 14.25 | 14.55 | 14.6 | 14.25 |
| 2023-12-15 | 0.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.89 | 0 | 0.0 | 0 | 0.0 | 830 | 14.5 | 14.2 | 14.8 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.2 | 0 | 0.0 | 0 | 0.0 | 273 | 14.1 | 14.2 | 14.25 | 14.0 |
| 2023-12-01 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.89 | 0 | 0.0 | 0 | 0.0 | 346 | 14.2 | 14.15 | 14.25 | 14.0 |
| 2023-11-24 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.21 | 0 | 0.0 | 0 | 0.0 | 317 | 14.15 | 14.0 | 14.2 | 13.95 |
| 2023-11-17 | 0.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | -2.59 | 0 | 0.0 | 0 | 0.0 | 1312 | 14.05 | 14.1 | 14.4 | 13.95 |
| 2023-11-10 | 0.76 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 121 | 13.4 | 0 | 0.0 | 0 | 0.0 | 903 | 14.15 | 14.15 | 14.35 | 13.9 |
| 2023-11-03 | 0.56 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -110 | -5.22 | 0 | 0.0 | 0 | 0.0 | 2109 | 14.15 | 15.25 | 15.3 | 13.9 |
| 2023-10-27 | 0.74 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 115 | 3.71 | 0 | 0.0 | 0 | 0.0 | 3100 | 15.2 | 14.0 | 15.5 | 13.85 |
| 2023-10-20 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.92 | 0 | 0.0 | 0 | 0.0 | 468 | 14.05 | 14.0 | 14.2 | 13.8 |
| 2023-10-13 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.16 | 0 | 0.0 | 0 | 0.0 | 371 | 14.0 | 14.25 | 14.5 | 13.8 |
| 2023-10-06 | 0.54 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -16 | -2.64 | 0 | 0.0 | -3 | -0.5 | 606 | 13.85 | 13.95 | 14.25 | 13.45 |
| 2023-09-28 | 0.57 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -37 | -1.23 | 0 | 0.0 | 0 | 0.0 | 3007 | 13.95 | 13.2 | 14.45 | 13.2 |
| 2023-09-22 | 0.63 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.26 | 0 | 0.0 | 0 | 0.0 | 318 | 13.15 | 12.85 | 13.15 | 12.75 |
| 2023-09-15 | 0.64 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 25 | 9.65 | 0 | 0.0 | 0 | 0.0 | 259 | 12.85 | 12.8 | 13.05 | 12.55 |
| 2023-09-08 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 12.85 | 13.25 | 13.25 | 12.8 |
| 2023-09-01 | 0.6 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 29 | 7.13 | 0 | 0.0 | 0 | 0.0 | 407 | 13.25 | 12.95 | 13.35 | 12.5 |
| 2023-08-25 | 0.55 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -0.71 | 0 | 0.0 | 3 | 0.71 | 423 | 13.05 | 13.6 | 13.6 | 12.95 |
| 2023-08-18 | 0.44 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 35 | 4.41 | 0 | 0.0 | 0 | 0.0 | 793 | 13.45 | 12.9 | 13.7 | 12.5 |
| 2023-08-11 | 0.38 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -34 | -7.89 | 0 | 0.0 | 0 | 0.0 | 431 | 12.75 | 12.9 | 13.45 | 12.55 |
| 2023-08-04 | 0.44 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -43 | -18.53 | 0 | 0.0 | 0 | 0.0 | 232 | 13.0 | 13.25 | 13.3 | 12.85 |
| 2023-07-28 | 0.51 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 49 | 3.97 | 0 | 0.0 | 0 | 0.0 | 1233 | 13.25 | 13.35 | 13.55 | 12.8 |
| 2023-07-21 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.7 | 0 | 0.0 | 0 | 0.0 | 2279 | 13.35 | 15.05 | 15.3 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.45 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 48 | 0.6 | 0 | 0.0 | 0 | 0.0 | 7940 | 15.05 | 13.5 | 15.3 | 13.5 |
| 2023-07-07 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1365 | 13.35 | 12.9 | 13.4 | 12.75 |
| 2023-06-30 | 0.35 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -46 | -3.57 | 0 | 0.0 | 0 | 0.0 | 1290 | 12.8 | 12.85 | 13.2 | 12.55 |
| 2023-06-21 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2291 | 12.8 | 12.3 | 13.15 | 12.15 |
| 2023-06-16 | 0.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.67 | 0 | 0.0 | 0 | 0.0 | 3409 | 12.4 | 11.35 | 12.75 | 11.3 |
| 2023-06-09 | 0.34 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 11.35 | 11.4 | 11.45 | 11.3 |
| 2023-06-02 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.99 | 0 | 0.0 | 0 | 0.0 | 167 | 11.4 | 11.3 | 11.45 | 11.25 |
| 2023-05-26 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 11.3 | 11.2 | 11.35 | 11.2 |
| 2023-05-19 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 357 | 11.2 | 11.3 | 11.6 | 11.2 |
| 2023-05-12 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 11.2 | 11.2 | 11.3 | 11.2 |
| 2023-05-05 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 11.2 | 11.25 | 11.3 | 11.15 |
| 2023-04-28 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.61 | 0 | 0.0 | 0 | 0.0 | 360 | 11.15 | 11.2 | 11.35 | 11.0 |
| 2023-04-21 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 11.1 | 11.2 | 11.25 | 11.1 |
| 2023-04-14 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 224 | 11.2 | 11.35 | 11.35 | 11.15 |
| 2023-04-07 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 11.25 | 11.3 | 11.35 | 11.2 |
| 2023-03-31 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 11.25 | 11.3 | 11.3 | 11.15 |
| 2023-03-24 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.37 | 0 | 0.0 | 0 | 0.0 | 291 | 11.25 | 11.35 | 11.5 | 11.15 |
| 2023-03-17 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.33 | 0 | 0.0 | 0 | 0.0 | 172 | 11.25 | 11.2 | 11.3 | 11.1 |
| 2023-03-10 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.54 | 0 | 0.0 | 0 | 0.0 | 371 | 11.3 | 11.4 | 11.45 | 11.2 |
| 2023-03-03 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.44 | 0 | 0.0 | 0 | 0.0 | 164 | 11.35 | 11.35 | 11.5 | 11.25 |
| 2023-02-24 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.1 | 0 | 0.0 | 0 | 0.0 | 381 | 11.35 | 11.1 | 11.45 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 10.61 | 0 | 0.0 | 0 | 0.0 | 179 | 11.1 | 10.95 | 11.1 | 10.9 |
| 2023-02-10 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 11.0 | 10.85 | 11.15 | 10.8 |
| 2023-02-03 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 10.9 | 10.85 | 10.95 | 10.8 |
| 2023-01-17 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 10.9 | 10.95 | 10.95 | 10.85 |
| 2023-01-13 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 10.9 | 11.0 | 11.0 | 10.85 |
| 2023-01-06 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.76 | 0 | 0.0 | 0 | 0.0 | 181 | 10.95 | 10.95 | 11.0 | 10.85 |
| 2022-12-30 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 11.0 | 10.95 | 11.05 | 10.8 |
| 2022-12-23 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.65 | 0 | 0.0 | 0 | 0.0 | 306 | 10.8 | 10.9 | 11.15 | 10.8 |
| 2022-12-16 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 10.85 | 10.8 | 11.0 | 10.75 |
| 2022-12-09 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.96 | 0 | 0.0 | 0 | 0.0 | 135 | 10.8 | 11.0 | 11.0 | 10.75 |
| 2022-12-02 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 10.95 | 11.0 | 11.15 | 10.9 |
| 2022-11-25 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.48 | 0 | 0.0 | 0 | 0.0 | 201 | 11.0 | 11.1 | 11.15 | 10.95 |
| 2022-11-18 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 11.05 | 11.0 | 11.15 | 11.0 |
| 2022-11-11 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.17 | 0 | 0.0 | 0 | 0.0 | 288 | 11.0 | 11.2 | 11.25 | 10.9 |
| 2022-11-04 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.94 | 0 | 0.0 | 0 | 0.0 | 310 | 11.25 | 11.1 | 11.25 | 10.85 |
| 2022-10-28 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 11.2 | 11.15 | 11.35 | 10.85 |
| 2022-10-21 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 293 | 11.25 | 11.1 | 11.45 | 11.0 |
| 2022-10-14 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 11.25 | 11.1 | 11.3 | 10.6 |
| 2022-10-07 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 11.25 | 10.75 | 11.25 | 10.75 |
| 2022-09-30 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 356 | 10.8 | 11.6 | 11.6 | 10.6 |
| 2022-09-23 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 11.4 | 11.8 | 11.85 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.62 | 0 | 0.0 | 0 | 0.0 | 160 | 11.75 | 11.85 | 11.9 | 11.65 |
| 2022-09-08 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 11.95 | 11.95 | 11.95 | 11.65 |
| 2022-09-02 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 11.9 | 11.85 | 12.05 | 11.8 |
| 2022-08-26 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 12.0 | 12.0 | 12.05 | 11.85 |
| 2022-08-19 | 0.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.49 | 0 | 0.0 | 0 | 0.0 | 269 | 12.0 | 12.05 | 12.15 | 11.8 |
| 2022-08-12 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 423 | 12.1 | 11.85 | 12.5 | 11.85 |
| 2022-08-05 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 11.85 | 11.85 | 11.9 | 11.7 |
| 2022-07-29 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 11.85 | 11.85 | 11.9 | 11.8 |
| 2022-07-22 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 11.85 | 11.8 | 11.85 | 11.65 |
| 2022-07-15 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 11.8 | 12.0 | 12.0 | 11.65 |
| 2022-07-08 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 11.95 | 11.9 | 11.95 | 11.8 |
| 2022-07-01 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 237 | 11.95 | 12.0 | 12.35 | 11.8 |
| 2022-06-24 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 343 | 11.95 | 11.95 | 12.05 | 11.85 |
| 2022-06-17 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 12.05 | 12.0 | 12.1 | 11.9 |
| 2022-06-10 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 388 | 12.05 | 11.85 | 12.05 | 11.8 |
| 2022-06-02 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 11.85 | 11.05 | 11.85 | 11.05 |
| 2022-05-27 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 11.1 | 11.1 | 11.1 | 10.95 |
| 2022-05-20 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 11.1 | 11.1 | 11.2 | 10.9 |
| 2022-05-13 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 278 | 11.15 | 11.65 | 11.65 | 10.7 |
| 2022-05-06 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.27 | 0 | 0.0 | 0 | 0.0 | 315 | 11.6 | 11.45 | 11.6 | 11.25 |
| 2022-04-29 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.5 | 0 | 0.0 | 0 | 0.0 | 397 | 11.55 | 11.65 | 11.75 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 11.8 | 11.75 | 11.8 | 11.65 |
| 2022-04-15 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 11.75 | 11.8 | 11.8 | 11.65 |
| 2022-04-08 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 11.8 | 11.65 | 11.8 | 11.65 |
| 2022-04-01 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 11.75 | 12.0 | 12.0 | 11.7 |
| 2022-03-25 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 12.0 | 11.85 | 12.0 | 11.7 |
| 2022-03-18 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 11.85 | 11.9 | 12.0 | 11.6 |
| 2022-03-11 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.56 | 0 | 0.0 | 0 | 0.0 | 534 | 11.85 | 12.4 | 12.4 | 11.85 |
| 2022-03-04 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.37 | 0 | 0.0 | 0 | 0.0 | 438 | 12.35 | 12.0 | 12.5 | 12.0 |
| 2022-02-25 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.74 | 0 | 0.0 | 0 | 0.0 | 214 | 12.1 | 12.3 | 12.4 | 12.1 |
| 2022-02-18 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 12.4 | 12.65 | 12.65 | 12.25 |
| 2022-02-11 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 12.6 | 12.9 | 12.9 | 12.5 |
| 2022-01-26 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 234 | 12.55 | 12.7 | 12.8 | 12.3 |
| 2022-01-21 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 289 | 12.8 | 12.85 | 12.95 | 12.6 |
| 2022-01-14 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.62 | 0 | 0.0 | 0 | 0.0 | 320 | 12.85 | 12.85 | 13.05 | 12.75 |
| 2022-01-07 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 480 | 12.85 | 13.15 | 13.15 | 12.75 |
| 2021-12-30 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 13.1 | 12.85 | 13.25 | 12.85 |
| 2021-12-24 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 409 | 12.8 | 12.9 | 13.0 | 12.5 |
| 2021-12-17 | 0.37 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 12.85 | 13.0 | 13.15 | 12.7 |
| 2021-12-10 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 472 | 13.1 | 13.0 | 13.3 | 12.85 |
| 2021-12-03 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 492 | 13.05 | 13.05 | 13.3 | 12.85 |
| 2021-11-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.38 | 0 | 0.0 | 0 | 0.0 | 789 | 13.2 | 13.1 | 13.5 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 521 | 13.1 | 13.15 | 13.2 | 12.85 |
| 2021-11-12 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.23 | 0 | 0.0 | 0 | 0.0 | 887 | 13.0 | 13.2 | 13.35 | 12.8 |
| 2021-11-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2801 | 13.1 | 12.4 | 13.85 | 12.25 |
| 2021-10-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-10-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 12.1 | 12.0 | 12.1 | 12.0 |
| 2021-10-15 | 0.29 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.71 | 0 | 0.0 | 0 | 0.0 | 234 | 12.05 | 12.05 | 12.1 | 11.9 |
| 2021-10-08 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 494 | 12.1 | 11.95 | 12.2 | 11.85 |
| 2021-10-01 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.88 | 0 | 0.0 | 0 | 0.0 | 342 | 12.05 | 12.15 | 12.2 | 11.85 |
| 2021-09-24 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 12.15 | 12.0 | 12.25 | 11.9 |
| 2021-09-17 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 435 | 12.1 | 11.95 | 12.1 | 11.85 |
| 2021-09-10 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.41 | 0 | 0.0 | 0 | 0.0 | 185 | 11.95 | 12.1 | 12.1 | 11.85 |
| 2021-09-03 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 247 | 12.2 | 12.5 | 12.5 | 11.9 |
| 2021-08-27 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 336 | 12.1 | 12.1 | 12.15 | 11.9 |
| 2021-08-20 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.05 | 0 | 0.0 | 0 | 0.0 | 759 | 12.1 | 11.5 | 12.15 | 11.4 |
| 2021-08-13 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 11.5 | 11.5 | 11.6 | 11.25 |
| 2021-08-06 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 11.55 | 11.3 | 11.55 | 11.3 |
| 2021-07-30 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.17 | 0 | 0.0 | 0 | 0.0 | 343 | 11.3 | 11.45 | 11.45 | 11.25 |
| 2021-07-23 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.11 | 0 | 0.0 | 0 | 0.0 | 451 | 11.45 | 11.4 | 11.5 | 11.3 |
| 2021-07-16 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 501 | 11.55 | 11.95 | 11.95 | 11.25 |
| 2021-07-09 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.84 | 0 | 0.0 | 0 | 0.0 | 317 | 11.65 | 11.9 | 11.9 | 11.55 |
| 2021-07-02 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 11.75 | 11.8 | 11.95 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.44 | 0 | 0.0 | 0 | 0.0 | 383 | 11.8 | 11.85 | 12.0 | 11.7 |
| 2021-06-18 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.17 | 0 | 0.0 | 0 | 0.0 | 189 | 11.95 | 12.0 | 12.05 | 11.9 |
| 2021-06-11 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.5 | 0 | 0.0 | 0 | 0.0 | 320 | 12.05 | 12.15 | 12.5 | 11.9 |
| 2021-06-04 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.81 | 0 | 0.0 | 0 | 0.0 | 497 | 12.05 | 12.15 | 12.5 | 12.05 |
| 2021-05-28 | 0.34 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -21 | -4.75 | 0 | 0.0 | 0 | 0.0 | 442 | 12.15 | 12.1 | 12.2 | 12.0 |
| 2021-05-21 | 0.44 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 172 | 25.6 | 0 | 0.0 | 0 | 0.0 | 672 | 12.2 | 12.0 | 12.75 | 11.8 |
| 2021-05-14 | 0.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | -3.06 | 0 | 0.0 | 0 | 0.0 | 948 | 12.3 | 12.6 | 12.65 | 12.0 |
| 2021-05-07 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 978 | 12.6 | 12.6 | 12.8 | 12.1 |
| 2021-04-29 | 0.2 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 43 | 4.41 | 0 | 0.0 | 0 | 0.0 | 974 | 12.75 | 12.9 | 13.0 | 12.5 |
| 2021-04-23 | 0.13 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1261 | 12.85 | 12.55 | 13.0 | 12.55 |
| 2021-04-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 999 | 12.5 | 12.25 | 12.5 | 12.05 |
| 2021-04-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.29 | 0 | 0.0 | 0 | 0.0 | 1041 | 12.3 | 12.0 | 12.3 | 11.9 |
| 2021-04-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.3 | 0 | 0.0 | 0 | 0.0 | 997 | 11.85 | 11.85 | 11.9 | 11.65 |
| 2021-03-26 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 887 | 11.85 | 11.55 | 12.05 | 11.5 |
| 2021-03-19 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 658 | 11.65 | 11.4 | 11.65 | 11.3 |
| 2021-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 493 | 11.35 | 11.65 | 11.65 | 11.3 |
| 2021-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 584 | 11.5 | 11.2 | 11.7 | 11.2 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 466 | 11.25 | 11.2 | 11.25 | 11.15 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 11.25 | 11.2 | 11.25 | 11.15 |
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 11.2 | 11.15 | 11.2 | 11.05 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 11.2 | 11.25 | 11.25 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 859 | 11.25 | 11.2 | 11.3 | 11.0 |
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 466 | 11.3 | 11.3 | 11.35 | 11.2 |
| 2021-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.28 | 0 | 0.0 | 0 | 0.0 | 726 | 11.35 | 11.3 | 11.4 | 11.2 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 333 | 11.4 | 11.3 | 11.4 | 11.25 |
| 2020-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 837 | 11.4 | 11.15 | 11.55 | 11.1 |
| 2020-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 368 | 11.2 | 11.15 | 11.2 | 11.05 |
| 2020-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 641 | 11.15 | 11.15 | 11.25 | 11.05 |
| 2020-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 541 | 11.2 | 11.15 | 11.2 | 11.05 |
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 508 | 11.15 | 11.05 | 11.15 | 10.95 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.52 | 0 | 0.0 | 0 | 0.0 | 381 | 11.05 | 11.0 | 11.15 | 10.95 |
| 2020-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 516 | 11.1 | 11.15 | 11.25 | 10.95 |
| 2020-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 421 | 11.2 | 11.1 | 11.25 | 11.05 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 491 | 11.1 | 11.15 | 11.15 | 11.05 |
| 2020-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 364 | 11.2 | 11.2 | 11.2 | 11.05 |
| 2020-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 492 | 11.2 | 11.2 | 11.25 | 11.1 |
| 2020-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 500 | 11.25 | 11.25 | 11.3 | 11.1 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 11.2 | 11.25 | 11.35 | 11.1 |
| 2020-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1744 | 11.2 | 11.05 | 11.8 | 10.9 |
| 2020-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 329 | 10.9 | 10.85 | 10.95 | 10.8 |
| 2020-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 901 | 10.9 | 10.8 | 11.0 | 10.8 |
| 2020-09-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 694 | 10.85 | 10.7 | 10.9 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 521 | 10.75 | 10.75 | 10.8 | 10.7 |
| 2020-08-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1382 | 10.8 | 10.9 | 10.95 | 10.65 |
| 2020-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1209 | 10.95 | 11.55 | 11.6 | 10.9 |
| 2020-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 712 | 11.6 | 11.3 | 11.6 | 11.3 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 530 | 11.35 | 11.25 | 11.35 | 11.2 |
| 2020-07-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 512 | 11.25 | 11.2 | 11.35 | 11.15 |
| 2020-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 410 | 11.2 | 11.3 | 11.4 | 11.2 |
| 2020-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1066 | 11.3 | 11.15 | 11.35 | 11.1 |
| 2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 606 | 11.1 | 10.9 | 11.1 | 10.9 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 10.95 | 10.95 | 11.0 | 10.85 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 394 | 10.95 | 10.9 | 11.05 | 10.8 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 525 | 10.9 | 11.05 | 11.2 | 10.75 |
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 365 | 11.1 | 10.75 | 11.1 | 10.75 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.14 | 0 | 0.0 | 0 | 0.0 | 352 | 10.75 | 10.7 | 10.95 | 10.7 |
| 2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.81 | 0 | 0.0 | 0 | 0.0 | 495 | 10.8 | 10.85 | 10.9 | 10.5 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.75 | 0 | 0.0 | -3 | -0.56 | 536 | 10.85 | 11.0 | 11.25 | 10.8 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 10.95 | 10.7 | 11.0 | 10.65 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 362 | 10.85 | 10.65 | 10.85 | 10.65 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.44 | 0 | 0.0 | 3 | 0.66 | 454 | 10.7 | 10.7 | 10.7 | 10.35 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 895 | 10.7 | 10.8 | 10.95 | 10.6 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 574 | 10.85 | 10.55 | 10.95 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 341 | 10.5 | 10.2 | 10.5 | 10.2 |
| 2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 421 | 10.3 | 9.64 | 10.6 | 9.64 |
| 2020-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 818 | 9.67 | 11.3 | 11.3 | 9.02 |
| 2020-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 838 | 10.9 | 11.75 | 11.8 | 10.5 |
| 2020-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 439 | 11.8 | 11.8 | 11.85 | 11.65 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 372 | 11.8 | 11.9 | 11.95 | 11.7 |
| 2020-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 998 | 11.9 | 11.9 | 11.9 | 11.55 |
| 2020-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 11.9 | 11.7 | 11.95 | 11.7 |
| 2020-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 502 | 11.85 | 11.75 | 11.9 | 11.6 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 11.9 | 11.9 | 11.9 | 11.7 |
| 2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 12.0 | 12.05 | 12.1 | 11.9 |
| 2020-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 567 | 12.05 | 11.9 | 12.1 | 11.9 |
| 2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 435 | 12.0 | 12.0 | 12.05 | 11.85 |
| 2020-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 679 | 12.1 | 12.1 | 12.3 | 11.95 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 12.1 | 12.2 | 12.2 | 12.05 |
| 2019-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 542 | 12.15 | 11.9 | 12.2 | 11.9 |
| 2019-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 799 | 11.9 | 12.15 | 12.15 | 11.9 |
| 2019-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 745 | 12.15 | 12.2 | 12.35 | 12.05 |
| 2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.3 | 0 | 0.0 | 0 | 0.0 | 1006 | 12.25 | 12.35 | 12.4 | 12.15 |
| 2019-11-29 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.68 | 0 | 0.0 | 0 | 0.0 | 2499 | 12.4 | 12.4 | 12.75 | 12.25 |
| 2019-11-22 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.96 | 0 | 0.0 | 0 | 0.0 | 2178 | 12.35 | 11.8 | 12.5 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1073 | 11.8 | 11.45 | 11.85 | 11.4 |
| 2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1757 | 11.45 | 11.65 | 11.9 | 11.35 |
| 2019-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 538 | 12.0 | 11.0 | 12.0 | 10.95 |
| 2019-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 638 | 11.0 | 11.1 | 11.1 | 10.95 |
| 2019-10-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 11.05 | 11.0 | 11.05 | 10.9 |
| 2019-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 11.0 | 11.05 | 11.1 | 10.95 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 488 | 11.1 | 11.05 | 11.15 | 10.95 |
| 2019-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 576 | 11.05 | 11.0 | 11.15 | 10.95 |
| 2019-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 274 | 11.05 | 11.05 | 11.1 | 10.9 |
| 2019-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 577 | 11.1 | 10.95 | 11.15 | 10.9 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.6 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -42 | -2.81 | 0 | 0.0 | 0 | 0.0 | 1494 | 13.9 | 14.25 | 14.7 | 13.45 |
| 2024-03-29 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.32 | 0 | 0.0 | 0 | 0.0 | 2809 | 14.25 | 14.4 | 15.5 | 14.2 |
| 2024-02-29 | 0.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.94 | 0 | 0.0 | 0 | 0.0 | 1236 | 14.5 | 14.5 | 14.6 | 14.25 |
| 2024-01-31 | 0.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1954 | 14.45 | 14.25 | 14.75 | 13.9 |
| 2023-12-29 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1610 | 14.2 | 14.15 | 14.8 | 14.0 |
| 2023-11-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3437 | 14.1 | 14.1 | 14.4 | 13.9 |
| 2023-10-31 | 0.68 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 58 | 0.96 | 0 | 0.0 | -3 | -0.05 | 6025 | 14.05 | 13.95 | 15.5 | 13.45 |
| 2023-09-28 | 0.57 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | -0.47 | 0 | 0.0 | 0 | 0.0 | 3798 | 13.95 | 13.05 | 14.45 | 12.55 |
| 2023-08-31 | 0.6 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | -10 | -0.47 | 0 | 0.0 | 3 | 0.14 | 2132 | 12.9 | 13.3 | 13.7 | 12.5 |
| 2023-07-31 | 0.5 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 78 | 0.6 | 0 | 0.0 | 0 | 0.0 | 12905 | 13.3 | 12.9 | 15.3 | 12.75 |
| 2023-06-30 | 0.35 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.11 | 0 | 0.0 | 0 | 0.0 | 7291 | 12.8 | 11.35 | 13.2 | 11.25 |
| 2023-05-31 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.87 | 0 | 0.0 | 0 | 0.0 | 922 | 11.3 | 11.25 | 11.6 | 11.15 |
| 2023-04-28 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.58 | 0 | 0.0 | 0 | 0.0 | 885 | 11.15 | 11.3 | 11.35 | 11.0 |
| 2023-03-31 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.51 | 0 | 0.0 | 0 | 0.0 | 1170 | 11.25 | 11.35 | 11.5 | 11.1 |
| 2023-02-24 | 0.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.58 | 0 | 0.0 | 0 | 0.0 | 893 | 11.35 | 10.9 | 11.45 | 10.8 |
| 2023-01-31 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.38 | 0 | 0.0 | 0 | 0.0 | 362 | 10.85 | 10.95 | 11.0 | 10.8 |
| 2022-12-30 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.22 | 0 | 0.0 | 0 | 0.0 | 905 | 11.0 | 11.15 | 11.15 | 10.75 |
| 2022-11-30 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.94 | 0 | 0.0 | 0 | 0.0 | 958 | 11.0 | 10.95 | 11.25 | 10.9 |
| 2022-10-31 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.2 | 0 | 0.0 | 0 | 0.0 | 1025 | 10.85 | 10.75 | 11.45 | 10.6 |
| 2022-09-30 | 0.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.59 | 0 | 0.0 | 0 | 0.0 | 772 | 10.8 | 11.95 | 12.0 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.44 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1029 | 12.0 | 11.85 | 12.5 | 11.7 |
| 2022-07-29 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.54 | 0 | 0.0 | 0 | 0.0 | 747 | 11.85 | 11.95 | 12.0 | 11.65 |
| 2022-06-30 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1162 | 11.9 | 11.4 | 12.35 | 11.4 |
| 2022-05-31 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 835 | 11.45 | 11.45 | 11.65 | 10.7 |
| 2022-04-29 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 794 | 11.55 | 11.8 | 11.8 | 11.45 |
| 2022-03-31 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.47 | 0 | 0.0 | 0 | 0.0 | 1690 | 11.8 | 12.0 | 12.5 | 11.6 |
| 2022-02-25 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.1 | 0 | 0.0 | 0 | 0.0 | 638 | 12.1 | 12.9 | 12.9 | 12.1 |
| 2022-01-26 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1325 | 12.55 | 13.15 | 13.15 | 12.3 |
| 2021-12-30 | 0.37 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1718 | 13.1 | 13.1 | 13.3 | 12.5 |
| 2021-11-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.06 | 0 | 0.0 | 0 | 0.0 | 5232 | 13.2 | 12.4 | 13.85 | 12.25 |
| 2021-10-29 | 0.29 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1132 | 12.1 | 12.0 | 12.2 | 11.85 |
| 2021-09-30 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.95 | 0 | 0.0 | 0 | 0.0 | 1056 | 12.05 | 12.0 | 12.25 | 11.85 |
| 2021-08-31 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.46 | 0 | 0.0 | 0 | 0.0 | 1752 | 12.1 | 11.3 | 12.5 | 11.25 |
| 2021-07-30 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.3 | 0 | 0.0 | 0 | 0.0 | 1684 | 11.3 | 11.9 | 11.95 | 11.25 |
| 2021-06-30 | 0.4 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 40 | 2.9 | 0 | 0.0 | 0 | 0.0 | 1377 | 11.9 | 12.1 | 12.5 | 11.7 |
| 2021-05-31 | 0.34 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 121 | 3.9 | 0 | 0.0 | 0 | 0.0 | 3106 | 12.2 | 12.6 | 12.8 | 11.8 |
| 2021-04-29 | 0.2 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0.8 | 0 | 0.0 | 0 | 0.0 | 4500 | 12.75 | 11.75 | 13.0 | 11.75 |
| 2021-03-31 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.18 | 0 | 0.0 | 0 | 0.0 | 3397 | 11.8 | 11.2 | 12.05 | 11.2 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 972 | 11.25 | 11.15 | 11.25 | 11.05 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2433 | 11.2 | 11.3 | 11.4 | 11.0 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2606 | 11.4 | 11.15 | 11.55 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.1 | 0 | 0.0 | 0 | 0.0 | 1943 | 11.15 | 11.1 | 11.25 | 10.95 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1848 | 11.1 | 11.25 | 11.3 | 11.05 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 3716 | 11.2 | 10.75 | 11.8 | 10.7 |
| 2020-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4011 | 10.8 | 11.3 | 11.6 | 10.65 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2961 | 11.35 | 11.0 | 11.4 | 10.95 |
| 2020-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1720 | 11.0 | 10.75 | 11.2 | 10.75 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.18 | 0 | 0.0 | -3 | -0.18 | 1650 | 10.75 | 10.7 | 11.25 | 10.5 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.13 | 0 | 0.0 | 3 | 0.13 | 2377 | 10.85 | 10.3 | 10.95 | 10.3 |
| 2020-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2770 | 10.3 | 11.8 | 11.85 | 9.02 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2176 | 11.8 | 11.75 | 11.95 | 11.55 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2164 | 11.9 | 12.1 | 12.3 | 11.7 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.12 | 0 | 0.0 | 0 | 0.0 | 3304 | 12.1 | 12.35 | 12.4 | 11.9 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.05 | 0 | 0.0 | 0 | 0.0 | 7508 | 12.4 | 11.65 | 12.75 | 11.35 |
| 2019-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1767 | 12.0 | 11.05 | 12.0 | 10.9 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1917 | 11.1 | 10.95 | 11.15 | 10.9 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | -2 | -0.13 | 1543 | 10.95 | 11.25 | 11.35 | 10.85 |
| 2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.08 | 2561 | 11.3 | 11.1 | 11.4 | 11.0 |
| 2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1174 | 11.1 | 11.0 | 11.15 | 10.95 |
| 2019-05-31 | 0.0 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 1 | 0.06 | 1763 | 11.1 | 11.15 | 11.25 | 10.9 |
