| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 25.3 (-0.78%) | 431 (46.6%) | 85 | 19.72 | 0.29% | 1.86% | 8.6% |
| 2025-07-03 | 25.5 (0.39%) | 294 (-69.85%) | 91 | 30.95 | 0.2% | 1.78% | 8.59% |
| 2025-07-02 | 25.4 (3.25%) | 975 (67.24%) | 414 | 42.46 | 0.66% | 1.8% | 8.95% |
| 2025-07-01 | 24.6 (-0.81%) | 583 (18.98%) | 94 | 16.12 | 0.39% | 1.35% | 8.99% |
| 2025-06-30 | 24.8 (-3.13%) | 490 (59.61%) | 71 | 14.49 | 0.33% | 1.37% | 8.93% |
| 2025-06-27 | 25.6 (0.0%) | 307 (-4.06%) | 45 | 14.66 | 0.21% | 1.26% | 9.25% |
| 2025-06-26 | 25.6 (0.79%) | 320 (1.27%) | 88 | 27.5 | 0.22% | 1.56% | 9.82% |
| 2025-06-25 | 25.4 (0.99%) | 316 (-47.85%) | 82 | 25.95 | 0.21% | 1.73% | 10.01% |
| 2025-06-24 | 25.15 (1.62%) | 606 (89.97%) | 181 | 29.87 | 0.41% | 1.95% | 10.4% |
| 2025-06-23 | 24.75 (-0.4%) | 319 (-58.41%) | 59 | 18.5 | 0.21% | 2.48% | 10.32% |
| 2025-06-20 | 24.85 (-2.36%) | 767 (35.04%) | 145 | 18.9 | 0.52% | 2.68% | 10.56% |
| 2025-06-19 | 25.45 (-2.86%) | 568 (-12.48%) | 65 | 11.44 | 0.38% | 3.0% | 10.43% |
| 2025-06-18 | 26.2 (-0.38%) | 649 (-53.31%) | 287 | 44.22 | 0.44% | 2.94% | 10.74% |
| 2025-06-17 | 26.3 (1.15%) | 1390 (126.75%) | 634 | 45.61 | 0.93% | 2.73% | 10.73% |
| 2025-06-16 | 26.0 (0.97%) | 613 (-50.92%) | 266 | 43.39 | 0.41% | 2.18% | 10.86% |
| 2025-06-13 | 25.75 (-4.28%) | 1249 (166.88%) | 258 | 20.66 | 0.84% | 2.8% | 11.16% |
| 2025-06-12 | 26.9 (-0.37%) | 468 (37.65%) | 70 | 14.96 | 0.31% | 2.24% | 11.34% |
| 2025-06-11 | 27.0 (-0.18%) | 340 (-41.48%) | 89 | 26.18 | 0.23% | 2.49% | 12.44% |
| 2025-06-10 | 27.05 (0.74%) | 581 (-61.95%) | 138 | 23.75 | 0.39% | 2.96% | 13.08% |
| 2025-06-09 | 26.85 (-3.07%) | 1527 (260.14%) | 386 | 25.28 | 1.03% | 2.9% | 13.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 27.7 (-0.36%) | 424 (-48.73%) | 146 | 34.43 | 0.28% | 2.51% | 14.23% |
| 2025-06-05 | 27.8 (0.0%) | 827 (-20.4%) | 392 | 47.4 | 0.56% | 3.0% | 16.1% |
| 2025-06-04 | 27.8 (-0.71%) | 1039 (110.32%) | 280 | 26.95 | 0.7% | 2.86% | 16.84% |
| 2025-06-03 | 28.0 (0.36%) | 494 (-48.33%) | 145 | 29.35 | 0.33% | 2.76% | 17.07% |
| 2025-06-02 | 27.9 (-3.96%) | 956 (-17.09%) | 261 | 27.3 | 0.64% | 2.76% | 18.53% |
| 2025-05-29 | 29.05 (-0.51%) | 1153 (87.48%) | 521 | 45.19 | 0.77% | 2.57% | 20.7% |
| 2025-05-28 | 29.2 (-1.18%) | 615 (-30.35%) | 235 | 38.21 | 0.41% | 2.18% | 20.85% |
| 2025-05-27 | 29.55 (-1.5%) | 883 (79.11%) | 273 | 30.92 | 0.59% | 2.45% | 21.21% |
| 2025-05-26 | 30.0 (-0.33%) | 493 (-27.07%) | 133 | 26.98 | 0.33% | 2.29% | 21.32% |
| 2025-05-23 | 30.1 (-1.47%) | 676 (17.57%) | 202 | 29.88 | 0.45% | 3.02% | 21.4% |
| 2025-05-22 | 30.55 (-1.93%) | 575 (-43.85%) | 93 | 16.17 | 0.39% | 3.28% | 21.39% |
| 2025-05-21 | 31.15 (0.16%) | 1024 (59.75%) | 560 | 54.69 | 0.69% | 3.91% | 21.62% |
| 2025-05-20 | 31.1 (-1.11%) | 641 (-59.48%) | 168 | 26.21 | 0.43% | 4.64% | 21.74% |
| 2025-05-19 | 31.45 (2.78%) | 1582 (49.1%) | 408 | 25.79 | 1.06% | 5.07% | 22.54% |
| 2025-05-16 | 30.6 (-2.55%) | 1061 (-29.92%) | 192 | 18.1 | 0.71% | 5.0% | 26.66% |
| 2025-05-15 | 31.4 (-2.64%) | 1514 (-28.18%) | 412 | 27.21 | 1.02% | 5.87% | 26.86% |
| 2025-05-14 | 32.25 (0.31%) | 2108 (64.17%) | 690 | 32.73 | 1.42% | 7.0% | 26.26% |
| 2025-05-13 | 32.15 (1.1%) | 1284 (-12.41%) | 410 | 31.93 | 0.86% | 6.88% | 25.51% |
| 2025-05-12 | 31.8 (-2.45%) | 1466 (-37.99%) | 317 | 21.62 | 0.99% | 6.94% | 26.34% |
| 2025-05-09 | 32.6 (0.15%) | 2364 (-26.08%) | 865 | 36.59 | 1.59% | 7.76% | 26.82% |
| 2025-05-08 | 32.55 (3.01%) | 3198 (66.13%) | 1102 | 34.46 | 2.15% | 8.98% | 26.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 31.6 (0.64%) | 1925 (39.39%) | 893 | 46.39 | 1.29% | 7.76% | 24.75% |
| 2025-05-06 | 31.4 (1.29%) | 1381 (-48.39%) | 573 | 41.49 | 0.93% | 7.24% | 23.56% |
| 2025-05-05 | 31.0 (-2.21%) | 2676 (-36.06%) | 1074 | 40.13 | 1.8% | 7.01% | 22.69% |
| 2025-05-02 | 31.7 (8.93%) | 4185 (204.81%) | 1450 | 34.65 | 2.81% | 5.63% | 21.47% |
| 2025-04-30 | 29.1 (0.69%) | 1373 (18.98%) | 517 | 37.65 | 0.92% | 3.26% | 19.12% |
| 2025-04-29 | 28.9 (2.66%) | 1154 (10.11%) | 340 | 29.46 | 0.78% | 2.95% | 19.22% |
| 2025-04-28 | 28.15 (2.74%) | 1048 (71.24%) | 275 | 26.24 | 0.7% | 2.98% | 19.12% |
| 2025-04-25 | 27.4 (-0.18%) | 612 (-7.41%) | 166 | 27.12 | 0.41% | 3.51% | 18.93% |
| 2025-04-24 | 27.45 (-1.96%) | 661 (-27.68%) | 228 | 34.49 | 0.44% | 8.28% | 20.38% |
| 2025-04-23 | 28.0 (0.54%) | 914 (-23.83%) | 375 | 41.03 | 0.61% | 8.75% | 20.18% |
| 2025-04-22 | 27.85 (-2.62%) | 1200 (-34.39%) | 630 | 52.5 | 0.81% | 8.55% | 19.92% |
| 2025-04-21 | 28.6 (0.88%) | 1829 (-76.3%) | 834 | 45.6 | 1.23% | 8.41% | 19.39% |
| 2025-04-18 | 28.35 (3.47%) | 7716 (464.45%) | 5127 | 66.45 | 5.19% | 8.88% | 18.57% |
| 2025-04-17 | 27.4 (3.98%) | 1367 (123.73%) | 547 | 40.01 | 0.92% | 5.16% | 13.9% |
| 2025-04-16 | 26.35 (-2.23%) | 611 (-38.41%) | 104 | 17.02 | 0.41% | 5.58% | 14.06% |
| 2025-04-15 | 26.95 (3.26%) | 992 (-60.68%) | 294 | 29.64 | 0.67% | 5.5% | 14.18% |
| 2025-04-14 | 26.1 (2.55%) | 2523 (15.42%) | 1081 | 42.85 | 1.7% | 4.93% | 14.05% |
| 2025-04-11 | 25.45 (9.94%) | 2186 (9.85%) | 839 | 38.38 | 1.47% | 3.29% | 12.78% |
| 2025-04-10 | 23.15 (9.98%) | 1990 (304.47%) | 558 | 28.04 | 1.34% | 2.4% | 11.64% |
| 2025-04-09 | 21.05 (-9.85%) | 492 (228.0%) | 0 | 0.0 | 0.33% | 1.53% | 10.78% |
| 2025-04-08 | 23.35 (-9.85%) | 150 (92.31%) | 0 | 0.0 | 0.1% | 2.22% | 11.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 25.9 (-9.91%) | 78 (-91.01%) | 0 | 0.0 | 0.05% | 2.8% | 11.65% |
| 2025-04-02 | 28.75 (4.55%) | 868 (27.09%) | 409 | 47.12 | 0.58% | 3.26% | 12.28% |
| 2025-04-01 | 27.5 (1.1%) | 683 (-55.3%) | 244 | 35.72 | 0.46% | 4.53% | 12.07% |
| 2025-03-31 | 27.2 (-8.72%) | 1528 (52.19%) | 506 | 33.12 | 1.03% | 4.32% | 12.07% |
| 2025-03-28 | 29.8 (-5.1%) | 1004 (31.76%) | 229 | 22.81 | 0.67% | 3.65% | 11.56% |
| 2025-03-27 | 31.4 (-2.33%) | 762 (-72.43%) | 233 | 30.58 | 0.51% | 3.25% | 11.69% |
| 2025-03-26 | 32.15 (4.55%) | 2764 (659.34%) | 1446 | 52.32 | 1.86% | 3.14% | 12.06% |
| 2025-03-25 | 30.75 (0.0%) | 364 (-32.09%) | 88 | 24.18 | 0.24% | 1.8% | 10.76% |
| 2025-03-24 | 30.75 (-2.54%) | 536 (31.05%) | 59 | 11.01 | 0.36% | 2.63% | 12.12% |
| 2025-03-21 | 31.55 (-1.56%) | 409 (-32.4%) | 117 | 28.61 | 0.27% | 2.81% | 12.2% |
| 2025-03-20 | 32.05 (1.1%) | 605 (-21.33%) | 148 | 24.46 | 0.41% | 3.07% | 12.59% |
| 2025-03-19 | 31.7 (-3.21%) | 769 (-51.97%) | 194 | 25.23 | 0.52% | 3.09% | 13.11% |
| 2025-03-18 | 32.75 (3.15%) | 1601 (99.38%) | 763 | 47.66 | 1.08% | 2.9% | 12.96% |
| 2025-03-17 | 31.75 (1.28%) | 803 (0.88%) | 288 | 35.87 | 0.54% | 2.31% | 12.34% |
| 2025-03-14 | 31.35 (0.16%) | 796 (27.56%) | 248 | 31.16 | 0.53% | 2.57% | 12.04% |
| 2025-03-13 | 31.3 (-3.25%) | 624 (27.61%) | 130 | 20.83 | 0.42% | 2.53% | 12.04% |
| 2025-03-12 | 32.35 (1.89%) | 489 (-32.27%) | 104 | 21.27 | 0.33% | 2.8% | 12.04% |
| 2025-03-11 | 31.75 (-0.31%) | 722 (-39.83%) | 229 | 31.72 | 0.49% | 2.84% | 12.01% |
| 2025-03-10 | 31.85 (-2.75%) | 1200 (63.71%) | 313 | 26.08 | 0.81% | 2.81% | 11.8% |
| 2025-03-07 | 32.75 (0.0%) | 733 (-28.0%) | 193 | 26.33 | 0.49% | 2.52% | 11.32% |
| 2025-03-06 | 32.75 (2.5%) | 1018 (83.09%) | 188 | 18.47 | 0.68% | 2.84% | 11.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 31.95 (0.63%) | 556 (-17.01%) | 183 | 32.91 | 0.37% | 3.03% | 11.28% |
| 2025-03-04 | 31.75 (-0.47%) | 670 (-13.1%) | 185 | 27.61 | 0.45% | 3.22% | 11.22% |
| 2025-03-03 | 31.9 (-1.39%) | 771 (-36.28%) | 251 | 32.56 | 0.52% | 4.37% | 11.16% |
| 2025-02-27 | 32.35 (-2.56%) | 1210 (-7.35%) | 378 | 31.24 | 0.81% | 4.29% | 10.95% |
| 2025-02-26 | 33.2 (2.31%) | 1306 (56.78%) | 348 | 26.65 | 0.88% | 4.14% | 10.37% |
| 2025-02-25 | 32.45 (0.46%) | 833 (-65.06%) | 256 | 30.73 | 0.56% | 4.19% | 9.75% |
| 2025-02-24 | 32.3 (3.69%) | 2384 (263.97%) | 896 | 37.58 | 1.6% | 4.0% | 9.5% |
| 2025-02-21 | 31.15 (0.32%) | 655 (-33.7%) | 168 | 25.65 | 0.44% | 2.85% | 8.17% |
| 2025-02-20 | 31.05 (-1.9%) | 988 (-28.25%) | 324 | 32.79 | 0.66% | 2.65% | 8.23% |
| 2025-02-19 | 31.65 (4.8%) | 1377 (149.91%) | 406 | 29.48 | 0.93% | 2.53% | 7.95% |
| 2025-02-18 | 30.2 (0.17%) | 551 (-18.13%) | 145 | 26.32 | 0.37% | 2.02% | 7.72% |
| 2025-02-17 | 30.15 (2.9%) | 673 (86.94%) | 149 | 22.14 | 0.45% | 1.95% | 7.92% |
| 2025-02-14 | 29.3 (-1.51%) | 360 (-54.83%) | 76 | 21.11 | 0.24% | 1.77% | 9.14% |
| 2025-02-13 | 29.75 (4.02%) | 797 (26.91%) | 271 | 34.0 | 0.54% | 1.86% | 9.29% |
| 2025-02-12 | 28.6 (-1.38%) | 628 (42.73%) | 236 | 37.58 | 0.42% | 2.11% | 9.2% |
| 2025-02-11 | 29.0 (-1.53%) | 440 (8.91%) | 118 | 26.82 | 0.3% | 2.03% | 9.28% |
| 2025-02-10 | 29.45 (-1.17%) | 404 (-18.38%) | 143 | 35.4 | 0.27% | 2.05% | 9.55% |
| 2025-02-07 | 29.8 (1.36%) | 495 (-57.58%) | 144 | 29.09 | 0.33% | 2.17% | 9.64% |
| 2025-02-06 | 29.4 (1.55%) | 1167 (123.56%) | 531 | 45.5 | 0.78% | 2.14% | 9.7% |
| 2025-02-05 | 28.95 (3.21%) | 522 (11.3%) | 150 | 28.74 | 0.35% | 1.6% | 9.3% |
| 2025-02-04 | 28.05 (0.0%) | 469 (-18.72%) | 149 | 31.77 | 0.32% | 1.5% | 10.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.05 (-0.53%) | 577 (27.37%) | 205 | 35.53 | 0.39% | 1.5% | 10.83% |
| 2025-01-22 | 28.2 (0.0%) | 453 (27.61%) | 84 | 18.54 | 0.3% | 1.38% | 10.98% |
| 2025-01-21 | 28.2 (-1.74%) | 355 (-5.84%) | 80 | 22.54 | 0.24% | 1.57% | 11.08% |
| 2025-01-20 | 28.7 (1.77%) | 377 (-19.44%) | 105 | 27.85 | 0.25% | 1.73% | 11.28% |
| 2025-01-17 | 28.2 (-1.57%) | 468 (17.62%) | 138 | 29.49 | 0.31% | 2.16% | 11.66% |
| 2025-01-16 | 28.65 (1.78%) | 397 (-46.31%) | 112 | 28.21 | 0.27% | 2.42% | 11.77% |
| 2025-01-15 | 28.15 (-2.76%) | 741 (27.04%) | 335 | 45.21 | 0.5% | 3.82% | 11.95% |
| 2025-01-14 | 28.95 (3.02%) | 583 (-43.13%) | 199 | 34.13 | 0.39% | 3.72% | 12.01% |
| 2025-01-13 | 28.1 (-3.27%) | 1025 (20.8%) | 323 | 31.51 | 0.69% | 3.78% | 12.42% |
| 2025-01-10 | 29.05 (1.57%) | 849 (-65.88%) | 256 | 30.15 | 0.57% | 3.58% | 13.14% |
| 2025-01-09 | 28.6 (-6.23%) | 2488 (319.62%) | 460 | 18.49 | 1.67% | 3.58% | 13.75% |
| 2025-01-08 | 30.5 (-1.45%) | 593 (-10.33%) | 140 | 23.61 | 0.4% | 2.27% | 12.52% |
| 2025-01-07 | 30.95 (-0.16%) | 661 (-10.83%) | 229 | 34.64 | 0.44% | 2.27% | 12.8% |
| 2025-01-06 | 31.0 (-0.96%) | 741 (-11.52%) | 239 | 32.25 | 0.5% | 2.2% | 13.12% |
| 2025-01-03 | 31.3 (-1.26%) | 838 (53.59%) | 285 | 34.01 | 0.56% | 3.5% | 13.4% |
| 2025-01-02 | 31.7 (0.16%) | 545 (-6.4%) | 219 | 40.18 | 0.37% | 3.34% | 13.69% |
| 2024-12-31 | 31.65 (-0.63%) | 583 (2.32%) | 119 | 20.41 | 0.39% | 3.51% | 14.11% |
| 2024-12-30 | 31.85 (-1.39%) | 569 (-78.69%) | 173 | 30.4 | 0.38% | 3.52% | 14.62% |
| 2024-12-27 | 32.3 (0.47%) | 2674 (346.53%) | 1701 | 63.61 | 1.8% | 3.57% | 14.97% |
| 2024-12-26 | 32.15 (-0.77%) | 598 (-24.21%) | 163 | 27.26 | 0.4% | 2.42% | 13.92% |
| 2024-12-25 | 32.4 (1.89%) | 790 (29.69%) | 257 | 32.53 | 0.53% | 2.43% | 14.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 31.8 (-0.78%) | 609 (-5.08%) | 185 | 30.38 | 0.41% | 2.35% | 16.49% |
| 2024-12-23 | 32.05 (0.63%) | 641 (-32.8%) | 199 | 31.05 | 0.43% | 2.5% | 20.35% |
| 2024-12-20 | 31.85 (0.47%) | 955 (53.21%) | 453 | 47.43 | 0.64% | 2.87% | 23.72% |
| 2024-12-19 | 31.7 (-1.55%) | 623 (-6.32%) | 295 | 47.35 | 0.42% | 3.64% | 24.15% |
| 2024-12-18 | 32.2 (0.94%) | 665 (-19.83%) | 326 | 49.02 | 0.45% | 4.4% | 24.38% |
| 2024-12-17 | 31.9 (1.75%) | 830 (-30.82%) | 242 | 29.16 | 0.56% | 4.4% | 24.5% |
| 2024-12-16 | 31.35 (-2.64%) | 1199 (-42.84%) | 278 | 23.19 | 0.81% | 4.52% | 24.58% |
| 2024-12-13 | 32.2 (-4.31%) | 2099 (19.43%) | 599 | 28.54 | 1.41% | 4.47% | 24.78% |
| 2024-12-12 | 33.65 (0.75%) | 1757 (168.26%) | 1107 | 63.01 | 1.18% | 3.84% | 24.66% |
| 2024-12-11 | 33.4 (-0.45%) | 655 (-35.19%) | 144 | 21.98 | 0.44% | 3.51% | 24.91% |
| 2024-12-10 | 33.55 (-1.47%) | 1011 (-10.37%) | 245 | 24.23 | 0.68% | 3.86% | 26.91% |
| 2024-12-09 | 34.05 (-2.71%) | 1128 (-2.91%) | 276 | 24.47 | 0.76% | 4.09% | 27.59% |
| 2024-12-06 | 35.0 (-0.99%) | 1161 (-8.21%) | 497 | 42.81 | 0.78% | 4.06% | 28.27% |
| 2024-12-05 | 35.35 (-2.35%) | 1265 (7.04%) | 335 | 26.48 | 0.85% | 4.02% | 30.22% |
| 2024-12-04 | 36.2 (1.69%) | 1182 (-11.84%) | 270 | 22.84 | 0.79% | 4.32% | 30.74% |
| 2024-12-03 | 35.6 (2.01%) | 1341 (23.11%) | 505 | 37.66 | 0.9% | 5.88% | 31.03% |
| 2024-12-02 | 34.9 (1.16%) | 1089 (-0.92%) | 457 | 41.97 | 0.73% | 9.25% | 31.63% |
| 2024-11-29 | 34.5 (0.44%) | 1099 (-35.77%) | 427 | 38.85 | 0.74% | 12.32% | 32.21% |
| 2024-11-28 | 34.35 (-2.14%) | 1712 (-51.21%) | 616 | 35.98 | 1.15% | 12.65% | 33.69% |
| 2024-11-27 | 35.1 (-5.65%) | 3508 (-44.76%) | 1476 | 42.08 | 2.36% | 12.15% | 35.61% |
| 2024-11-26 | 37.2 (-1.72%) | 6352 (12.32%) | 3212 | 50.57 | 4.27% | 10.36% | 38.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 37.85 (9.87%) | 5655 (253.79%) | 1441 | 25.48 | 3.8% | 6.73% | 37.02% |
| 2024-11-22 | 34.45 (1.47%) | 1598 (66.74%) | 635 | 39.74 | 1.07% | 3.94% | 36.21% |
| 2024-11-21 | 33.95 (0.74%) | 958 (13.63%) | 312 | 32.57 | 0.64% | 4.15% | 42.26% |
| 2024-11-20 | 33.7 (0.0%) | 843 (-11.66%) | 320 | 37.96 | 0.57% | 4.94% | 49.73% |
| 2024-11-19 | 33.7 (1.81%) | 955 (-36.44%) | 206 | 21.57 | 0.64% | 6.81% | 69.63% |
| 2024-11-18 | 33.1 (-2.93%) | 1502 (-21.36%) | 365 | 24.3 | 1.01% | 7.53% | 85.11% |
| 2024-11-15 | 34.1 (-1.3%) | 1910 (-10.64%) | 864 | 45.24 | 1.28% | 7.96% | 105.42% |
| 2024-11-14 | 34.55 (-1.43%) | 2138 (-40.92%) | 1067 | 49.91 | 1.44% | 9.4% | 133.05% |
| 2024-11-13 | 35.05 (1.59%) | 3619 (78.51%) | 2137 | 59.05 | 2.43% | 9.33% | 167.19% |
| 2024-11-12 | 34.5 (-3.77%) | 2027 (-5.6%) | 593 | 29.26 | 1.36% | 7.98% | 209.38% |
| 2024-11-11 | 35.85 (-1.51%) | 2147 (-47.08%) | 635 | 29.58 | 1.44% | 8.13% | 220.98% |
| 2024-11-08 | 36.4 (-1.62%) | 4058 (99.62%) | 1755 | 43.25 | 2.73% | 8.0% | 223.67% |
| 2024-11-07 | 37.0 (-0.13%) | 2033 (26.11%) | 757 | 37.24 | 1.37% | 7.49% | 222.73% |
| 2024-11-06 | 37.05 (-0.54%) | 1612 (-28.21%) | 572 | 35.48 | 1.08% | 9.2% | 222.71% |
| 2024-11-05 | 37.25 (1.5%) | 2245 (15.04%) | 1164 | 51.85 | 1.51% | 13.28% | 223.82% |
| 2024-11-04 | 36.7 (-2.39%) | 1952 (-40.94%) | 747 | 38.27 | 1.31% | 14.63% | 225.07% |
| 2024-11-01 | 37.6 (2.31%) | 3305 (-27.66%) | 2043 | 61.82 | 2.22% | 16.32% | 228.69% |
| 2024-10-30 | 36.75 (-3.42%) | 4568 (-40.61%) | 2209 | 48.36 | 3.07% | 21.22% | 227.51% |
| 2024-10-29 | 38.05 (0.13%) | 7692 (80.78%) | 4856 | 63.13 | 5.17% | 26.26% | 227.97% |
| 2024-10-28 | 38.0 (-1.94%) | 4255 (-4.58%) | 1838 | 43.2 | 2.86% | 41.56% | 229.46% |
| 2024-10-25 | 38.75 (-1.4%) | 4459 (-57.94%) | 2293 | 51.42 | 3.0% | 54.82% | 236.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 39.3 (-5.19%) | 10601 (-12.18%) | 4193 | 39.55 | 7.12% | 73.15% | 238.15% |
| 2024-10-23 | 41.45 (-0.84%) | 12072 (-60.36%) | 7329 | 60.71 | 8.11% | 94.94% | 231.84% |
| 2024-10-22 | 41.8 (-0.24%) | 30454 (26.99%) | 21601 | 70.93 | 20.47% | 122.4% | 224.66% |
| 2024-10-21 | 41.9 (-1.41%) | 23980 (-24.43%) | 15153 | 63.19 | 16.12% | 146.55% | 205.65% |
| 2024-10-18 | 42.5 (0.83%) | 31731 (-26.25%) | 21811 | 68.74 | 21.32% | 143.4% | 191.95% |
| 2024-10-17 | 42.15 (-0.71%) | 43027 (-18.72%) | 27800 | 64.61 | 28.92% | 126.21% | 171.28% |
| 2024-10-16 | 42.45 (9.97%) | 52936 (-20.27%) | 35802 | 67.63 | 35.58% | 99.08% | 143.23% |
| 2024-10-15 | 38.6 (0.65%) | 66391 (244.13%) | 46760 | 70.43 | 44.62% | 64.85% | 109.65% |
| 2024-10-14 | 38.35 (9.89%) | 19292 (213.79%) | 7706 | 39.94 | 12.97% | 22.42% | 65.76% |
| 2024-10-11 | 34.9 (7.06%) | 6148 (130.71%) | 2782 | 45.25 | 4.13% | 12.22% | 54.48% |
| 2024-10-09 | 32.6 (-4.26%) | 2664 (33.75%) | 681 | 25.56 | 1.79% | 13.02% | 51.02% |
| 2024-10-08 | 34.05 (-2.58%) | 1992 (-38.99%) | 746 | 37.45 | 1.34% | 12.27% | 50.03% |
| 2024-10-07 | 34.95 (0.14%) | 3265 (-20.68%) | 1594 | 48.82 | 2.19% | 14.46% | 49.99% |
| 2024-10-04 | 34.9 (-3.46%) | 4117 (-43.88%) | 2066 | 50.18 | 2.77% | 18.92% | 49.38% |
| 2024-10-01 | 36.15 (6.79%) | 7336 (375.01%) | 3753 | 51.16 | 4.93% | 26.54% | 47.85% |
| 2024-09-30 | 33.85 (-2.73%) | 1544 (-70.6%) | 533 | 34.52 | 1.04% | 25.78% | 44.76% |
| 2024-09-27 | 34.8 (-1.69%) | 5252 (-46.98%) | 2729 | 51.96 | 3.53% | 25.56% | 46.75% |
| 2024-09-26 | 35.4 (2.61%) | 9907 (-35.87%) | 5557 | 56.09 | 6.66% | 22.95% | 45.93% |
| 2024-09-25 | 34.5 (-2.54%) | 15447 (149.01%) | 10570 | 68.43 | 10.38% | 17.75% | 46.1% |
| 2024-09-24 | 35.4 (9.94%) | 6203 (409.8%) | 2235 | 36.03 | 4.17% | 9.78% | 43.19% |
| 2024-09-23 | 32.2 (-1.53%) | 1216 (-11.86%) | 289 | 23.77 | 0.82% | 6.27% | 49.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 32.7 (-1.36%) | 1380 (-36.21%) | 581 | 42.1 | 0.93% | 6.32% | 62.89% |
| 2024-09-19 | 33.15 (1.53%) | 2164 (-39.73%) | 1095 | 50.6 | 1.45% | 7.39% | 68.97% |
| 2024-09-18 | 32.65 (2.51%) | 3591 (266.72%) | 1995 | 55.56 | 2.41% | 6.66% | 70.19% |
| 2024-09-16 | 31.85 (-1.39%) | 979 (-24.26%) | 382 | 39.02 | 0.66% | 5.93% | 72.64% |
| 2024-09-13 | 32.3 (0.0%) | 1293 (-56.47%) | 494 | 38.21 | 0.87% | 5.95% | 84.38% |
| 2024-09-12 | 32.3 (5.9%) | 2970 (176.46%) | 1569 | 52.83 | 2.0% | 5.88% | 86.2% |
| 2024-09-11 | 30.5 (-1.77%) | 1074 (-57.14%) | 360 | 33.52 | 0.72% | 5.18% | 85.78% |
| 2024-09-10 | 31.05 (-4.75%) | 2507 (148.7%) | 709 | 28.28 | 1.69% | 6.04% | 86.68% |
| 2024-09-09 | 32.6 (0.15%) | 1008 (-15.28%) | 259 | 25.69 | 0.68% | 5.6% | 85.89% |
| 2024-09-06 | 32.55 (-2.25%) | 1190 (-38.41%) | 370 | 31.09 | 0.8% | 6.76% | 86.44% |
| 2024-09-05 | 33.3 (0.0%) | 1932 (-18.02%) | 1046 | 54.14 | 1.3% | 8.99% | 87.91% |
| 2024-09-04 | 33.3 (-5.67%) | 2356 (28.21%) | 741 | 31.45 | 1.58% | 10.4% | 89.45% |
| 2024-09-03 | 35.3 (-0.98%) | 1838 (-32.83%) | 664 | 36.13 | 1.24% | 15.64% | 89.07% |
| 2024-09-02 | 35.65 (-1.11%) | 2736 (-39.32%) | 1108 | 40.5 | 1.84% | 21.88% | 91.49% |
| 2024-08-30 | 36.05 (-2.7%) | 4510 (11.91%) | 1898 | 42.08 | 3.03% | 30.08% | 90.98% |
| 2024-08-29 | 37.05 (-2.37%) | 4030 (-60.34%) | 1718 | 42.63 | 2.71% | 41.69% | 89.9% |
| 2024-08-28 | 37.95 (0.53%) | 10162 (-8.61%) | 5753 | 56.61 | 6.83% | 45.99% | 89.64% |
| 2024-08-27 | 37.75 (3.42%) | 11118 (-25.55%) | 6066 | 54.56 | 7.47% | 41.84% | 84.4% |
| 2024-08-26 | 36.5 (-1.48%) | 14935 (-31.47%) | 8541 | 57.19 | 10.04% | 39.24% | 78.95% |
| 2024-08-23 | 37.05 (-3.52%) | 21795 (109.01%) | 14351 | 65.85 | 14.65% | 41.6% | 72.02% |
| 2024-08-22 | 38.4 (9.87%) | 10427 (162.17%) | 2995 | 28.72 | 7.01% | 29.63% | 58.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 34.95 (-0.43%) | 3977 (-45.12%) | 1900 | 47.77 | 2.67% | 24.21% | 53.98% |
| 2024-08-20 | 35.1 (-3.57%) | 7247 (-60.72%) | 3293 | 45.44 | 4.87% | 23.15% | 54.68% |
| 2024-08-19 | 36.4 (5.97%) | 18450 (362.49%) | 11418 | 61.89 | 12.4% | 19.18% | 52.96% |
| 2024-08-16 | 34.35 (9.92%) | 3989 (69.5%) | 1393 | 34.92 | 2.68% | 8.01% | 45.02% |
| 2024-08-15 | 31.25 (2.63%) | 2353 (-2.12%) | 950 | 40.37 | 1.58% | 7.59% | 47.57% |
| 2024-08-14 | 30.45 (1.33%) | 2404 (79.14%) | 1167 | 48.54 | 1.62% | 8.85% | 50.73% |
| 2024-08-13 | 30.05 (0.0%) | 1342 (-26.54%) | 487 | 36.29 | 0.9% | 8.44% | 53.43% |
| 2024-08-12 | 30.05 (-0.5%) | 1827 (-45.74%) | 676 | 37.0 | 1.23% | 11.19% | 60.39% |
| 2024-08-09 | 30.2 (0.67%) | 3367 (-20.44%) | 1812 | 53.82 | 2.26% | 11.29% | 73.49% |
| 2024-08-08 | 30.0 (-0.5%) | 4232 (137.47%) | 2121 | 50.12 | 2.84% | 10.98% | 81.23% |
| 2024-08-07 | 30.15 (9.84%) | 1782 (-67.28%) | 353 | 19.81 | 1.2% | 10.59% | 91.42% |
| 2024-08-06 | 27.45 (-7.73%) | 5446 (176.25%) | 2221 | 40.78 | 3.66% | 10.98% | 113.3% |
| 2024-08-05 | 29.75 (-9.98%) | 1971 (-32.16%) | 477 | 24.2 | 1.33% | 9.34% | 111.61% |
| 2024-08-02 | 33.05 (-7.29%) | 2906 (-20.35%) | 876 | 30.14 | 1.95% | 11.12% | 120.06% |
| 2024-08-01 | 35.65 (4.24%) | 3649 (54.3%) | 1840 | 50.42 | 2.45% | 10.75% | 130.65% |
| 2024-07-31 | 34.2 (-1.87%) | 2364 (-21.42%) | 1195 | 50.55 | 1.59% | 10.33% | 142.32% |
| 2024-07-30 | 34.85 (5.61%) | 3009 (-34.87%) | 1458 | 48.45 | 2.02% | 12.12% | 143.03% |
| 2024-07-29 | 33.0 (-2.51%) | 4620 (95.87%) | 2701 | 58.46 | 3.11% | 13.24% | 147.67% |
| 2024-07-26 | 33.85 (-3.84%) | 2358 (-21.78%) | 1003 | 42.54 | 1.59% | 14.6% | 152.22% |
| 2024-07-23 | 35.2 (0.28%) | 3015 (-40.0%) | 1475 | 48.92 | 2.03% | 18.24% | 163.6% |
| 2024-07-22 | 35.1 (-5.01%) | 5026 (7.37%) | 2189 | 43.55 | 3.38% | 20.96% | 195.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.95 (-4.52%) | 4681 (-29.56%) | 2258 | 48.24 | 3.15% | 21.9% | 194.66% |
| 2024-07-18 | 38.7 (2.25%) | 6646 (-14.46%) | 3054 | 45.95 | 4.47% | 26.61% | 198.76% |
| 2024-07-17 | 37.85 (2.3%) | 7770 (10.05%) | 4235 | 54.5 | 5.22% | 36.48% | 195.94% |
| 2024-07-16 | 37.0 (-3.39%) | 7060 (9.77%) | 2785 | 39.45 | 4.74% | 41.26% | 191.42% |
| 2024-07-15 | 38.3 (-4.73%) | 6431 (-44.99%) | 2373 | 36.9 | 4.32% | 49.55% | 187.72% |
| 2024-07-12 | 40.2 (-0.86%) | 11692 (-45.16%) | 5933 | 50.74 | 7.86% | 68.3% | 183.87% |
| 2024-07-11 | 40.55 (-3.57%) | 21321 (43.26%) | 11672 | 54.74 | 14.33% | 62.41% | 176.24% |
| 2024-07-10 | 42.05 (9.93%) | 14882 (-23.27%) | 6395 | 42.97 | 10.0% | 57.86% | 162.12% |
| 2024-07-09 | 38.25 (-8.6%) | 19396 (-43.52%) | 7922 | 40.84 | 13.04% | 60.4% | 152.74% |
| 2024-07-08 | 41.85 (-3.01%) | 34340 (1073.87%) | 17737 | 51.65 | 23.08% | 61.49% | 140.04% |
| 2024-07-05 | 43.15 (9.94%) | 2925 (-79.9%) | 3 | 0.1 | 1.97% | 40.71% | 117.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 25.3 (-1.17%) | 2773 (48.45%) | 755 | 27.23 |
| 2025-06-27 | 25.6 (3.02%) | 1868 (-53.15%) | 455 | 24.36 |
| 2025-06-20 | 24.85 (-3.5%) | 3987 (-4.27%) | 1397 | 35.04 |
| 2025-06-13 | 25.75 (-7.04%) | 4165 (11.36%) | 941 | 22.59 |
| 2025-06-06 | 27.7 (-4.65%) | 3740 (18.96%) | 1224 | 32.73 |
| 2025-05-29 | 29.05 (-3.49%) | 3144 (-30.1%) | 1162 | 36.96 |
| 2025-05-23 | 30.1 (-1.63%) | 4498 (-39.49%) | 1431 | 31.81 |
| 2025-05-16 | 30.6 (-6.13%) | 7433 (-35.61%) | 2021 | 27.19 |
| 2025-05-09 | 32.6 (2.84%) | 11544 (48.76%) | 4507 | 39.04 |
| 2025-05-02 | 31.7 (15.69%) | 7760 (48.77%) | 2582 | 33.27 |
| 2025-04-25 | 27.4 (-3.35%) | 5216 (-60.51%) | 2233 | 42.81 |
| 2025-04-18 | 28.35 (11.39%) | 13209 (169.79%) | 7153 | 54.15 |
| 2025-04-11 | 25.45 (-11.48%) | 4896 (59.01%) | 1397 | 28.53 |
| 2025-04-02 | 28.75 (-3.52%) | 3079 (-43.3%) | 1159 | 37.64 |
| 2025-03-28 | 29.8 (-5.55%) | 5430 (29.69%) | 2055 | 37.85 |
| 2025-03-21 | 31.55 (0.64%) | 4187 (9.29%) | 1510 | 36.06 |
| 2025-03-14 | 31.35 (-4.27%) | 3831 (2.21%) | 1024 | 26.73 |
| 2025-03-07 | 32.75 (1.24%) | 3748 (-34.62%) | 1000 | 26.68 |
| 2025-02-27 | 32.35 (3.85%) | 5733 (35.08%) | 1878 | 32.76 |
| 2025-02-21 | 31.15 (6.31%) | 4244 (61.43%) | 1192 | 28.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 29.3 (-1.68%) | 2629 (-18.61%) | 844 | 32.1 |
| 2025-02-07 | 29.8 (5.67%) | 3230 (172.57%) | 1179 | 36.5 |
| 2025-01-22 | 28.2 (0.0%) | 1185 (-63.15%) | 269 | 22.7 |
| 2025-01-17 | 28.2 (-2.93%) | 3215 (-39.71%) | 1107 | 34.43 |
| 2025-01-10 | 29.05 (-7.19%) | 5334 (285.37%) | 1324 | 24.82 |
| 2025-01-03 | 31.3 (-1.11%) | 1384 (20.04%) | 504 | 36.42 |
| 2024-12-31 | 31.65 (-2.01%) | 1153 (-78.3%) | 292 | 25.33 |
| 2024-12-27 | 32.3 (1.41%) | 5314 (24.34%) | 2505 | 47.14 |
| 2024-12-20 | 31.85 (-1.09%) | 4273 (-35.74%) | 1594 | 37.3 |
| 2024-12-13 | 32.2 (-8.0%) | 6651 (10.1%) | 2371 | 35.65 |
| 2024-12-06 | 35.0 (1.45%) | 6040 (-67.04%) | 2064 | 34.17 |
| 2024-11-29 | 34.5 (0.15%) | 18328 (212.84%) | 7172 | 39.13 |
| 2024-11-22 | 34.45 (1.03%) | 5858 (-50.53%) | 1838 | 31.38 |
| 2024-11-15 | 34.1 (-6.32%) | 11843 (-0.49%) | 5296 | 44.72 |
| 2024-11-08 | 36.4 (-3.19%) | 11901 (-39.96%) | 4995 | 41.97 |
| 2024-11-01 | 37.6 (-2.97%) | 19822 (-75.7%) | 10946 | 55.22 |
| 2024-10-25 | 38.75 (-8.82%) | 81568 (-61.77%) | 50569 | 62.0 |
| 2024-10-18 | 42.5 (21.78%) | 213380 (1416.39%) | 139879 | 65.55 |
| 2024-10-11 | 34.9 (0.0%) | 14071 (8.26%) | 5803 | 41.24 |
| 2024-10-04 | 34.9 (0.29%) | 12998 (-65.82%) | 6352 | 48.87 |
| 2024-09-27 | 34.8 (6.42%) | 38028 (368.58%) | 21380 | 56.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 32.7 (1.24%) | 8115 (-8.34%) | 4053 | 49.94 |
| 2024-09-13 | 32.3 (-0.77%) | 8853 (-11.94%) | 3391 | 38.3 |
| 2024-09-06 | 32.55 (-9.71%) | 10054 (-77.54%) | 3929 | 39.08 |
| 2024-08-30 | 36.05 (-2.7%) | 44756 (-27.69%) | 23976 | 53.57 |
| 2024-08-23 | 37.05 (7.86%) | 61898 (419.4%) | 33957 | 54.86 |
| 2024-08-16 | 34.35 (13.74%) | 11917 (-29.07%) | 4673 | 39.21 |
| 2024-08-09 | 30.2 (-8.62%) | 16800 (1.51%) | 6984 | 41.57 |
| 2024-08-02 | 33.05 (-2.36%) | 16550 (59.13%) | 8070 | 48.76 |
| 2024-07-26 | 33.85 (-8.39%) | 10400 (-68.09%) | 4667 | 44.88 |
| 2024-07-19 | 36.95 (-8.08%) | 32589 (-67.93%) | 14705 | 45.12 |
| 2024-07-12 | 40.2 (-6.84%) | 101633 (67.8%) | 49659 | 48.86 |
| 2024-07-05 | 43.15 (29.77%) | 60569 (-36.15%) | 20934 | 34.56 |
| 2024-06-28 | 33.25 (19.39%) | 94862 (473.81%) | 50090 | 52.8 |
| 2024-06-21 | 27.85 (16.04%) | 16531 (694.75%) | 5524 | 33.42 |
| 2024-06-14 | 24.0 (-1.44%) | 2080 (-39.52%) | 396 | 19.04 |
| 2024-06-07 | 24.35 (-4.32%) | 3439 (-74.61%) | 612 | 17.8 |
| 2024-05-31 | 25.45 (3.46%) | 13543 (20.78%) | 4844 | 35.77 |
| 2024-05-24 | 24.6 (4.24%) | 11213 (215.6%) | 4279 | 38.16 |
| 2024-05-17 | 23.6 (0.85%) | 3552 (32.64%) | 877 | 24.69 |
| 2024-05-10 | 23.4 (2.18%) | 2678 (13.39%) | 617 | 23.04 |
| 2024-05-03 | 22.9 (-0.43%) | 2362 (-32.67%) | 460 | 19.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 23.0 (-0.22%) | 3508 (-41.44%) | 711 | 20.27 |
| 2024-04-19 | 23.05 (-9.96%) | 5991 (6.14%) | 794 | 13.25 |
| 2024-04-12 | 25.6 (4.92%) | 5645 (27.96%) | 1534 | 27.17 |
| 2024-04-03 | 24.4 (-2.4%) | 4411 (-47.11%) | 1464 | 33.19 |
| 2024-03-29 | 25.0 (-4.21%) | 8341 (-14.0%) | 2553 | 30.61 |
| 2024-03-22 | 26.1 (-0.76%) | 9699 (-44.42%) | 2964 | 30.56 |
| 2024-03-15 | 26.3 (1.74%) | 17451 (-67.6%) | 7399 | 42.4 |
| 2024-03-08 | 25.85 (-5.14%) | 53869 (-25.93%) | 24258 | 45.03 |
| 2024-03-01 | 27.25 (10.32%) | 72728 (424.19%) | 33947 | 46.68 |
| 2024-02-23 | 24.7 (0.82%) | 13874 (91.88%) | 4708 | 33.93 |
| 2024-02-16 | 24.5 (11.11%) | 7230 (735.26%) | 2019 | 27.93 |
| 2024-02-05 | 22.05 (-2.43%) | 865 (-69.49%) | 68 | 7.86 |
| 2024-02-02 | 22.6 (-0.44%) | 2837 (-71.74%) | 788 | 27.78 |
| 2024-01-26 | 22.7 (2.02%) | 10039 (94.54%) | 3971 | 39.56 |
| 2024-01-19 | 22.25 (-1.98%) | 5160 (1.36%) | 519 | 10.06 |
| 2024-01-12 | 22.7 (-5.42%) | 5091 (-60.99%) | 722 | 14.18 |
| 2024-01-05 | 24.0 (-2.04%) | 13051 (46.65%) | 4381 | 33.57 |
| 2023-12-29 | 24.5 (3.81%) | 8899 (-15.1%) | 3010 | 33.82 |
| 2023-12-22 | 23.6 (1.29%) | 10481 (27.74%) | 4868 | 46.45 |
| 2023-12-15 | 23.3 (-6.05%) | 8205 (-41.97%) | 2700 | 32.91 |
| 2023-12-08 | 24.8 (-4.62%) | 14139 (-42.88%) | 4752 | 33.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 26.0 (7.44%) | 24753 (99.26%) | 10354 | 41.83 |
| 2023-11-24 | 24.2 (1.68%) | 12422 (-13.75%) | 4938 | 39.75 |
| 2023-11-17 | 23.8 (8.18%) | 14402 (166.79%) | 5729 | 39.78 |
| 2023-11-10 | 22.0 (2.09%) | 5398 (133.76%) | 2190 | 40.57 |
| 2023-11-03 | 21.55 (0.94%) | 2309 (-27.11%) | 510 | 22.09 |
| 2023-10-27 | 21.35 (-0.93%) | 3168 (-24.33%) | 808 | 25.51 |
| 2023-10-20 | 21.55 (-8.3%) | 4187 (2.82%) | 628 | 15.0 |
| 2023-10-13 | 23.5 (-4.47%) | 4072 (-78.67%) | 1129 | 27.73 |
| 2023-10-06 | 24.6 (-0.61%) | 19094 (-11.5%) | 8001 | 41.9 |
| 2023-09-28 | 24.75 (18.42%) | 21576 (585.1%) | 9996 | 46.33 |
| 2023-09-22 | 20.9 (-5.0%) | 3149 (-38.91%) | 598 | 18.99 |
| 2023-09-15 | 22.0 (-3.93%) | 5155 (-8.13%) | 965 | 18.72 |
| 2023-09-08 | 22.9 (-4.78%) | 5611 (-55.54%) | 1156 | 20.6 |
| 2023-09-01 | 24.05 (-2.63%) | 12619 (-59.89%) | 4368 | 34.61 |
| 2023-08-25 | 24.7 (9.29%) | 31461 (246.25%) | 14959 | 47.55 |
| 2023-08-18 | 22.6 (-3.21%) | 9086 (-78.61%) | 2602 | 28.64 |
| 2023-08-11 | 23.35 (1.08%) | 42473 (126.52%) | 20361 | 47.94 |
| 2023-08-04 | 23.1 (-2.94%) | 18750 (-73.14%) | 9504 | 50.69 |
| 2023-07-28 | 23.8 (7.69%) | 69807 (1272.78%) | 31004 | 44.41 |
| 2023-07-21 | 22.1 (3.03%) | 5085 (36.88%) | 1418 | 27.89 |
| 2023-07-14 | 21.45 (-2.72%) | 3714 (-67.42%) | 767 | 20.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 22.05 (-3.92%) | 11403 (-47.06%) | 1947 | 17.07 |
| 2023-06-30 | 22.95 (11.41%) | 21538 (2860.83%) | 9753 | 45.28 |
| 2023-06-21 | 20.6 (0.0%) | 727 (-48.97%) | 62 | 8.53 |
| 2023-06-16 | 20.6 (-3.29%) | 1425 (-37.73%) | 204 | 14.32 |
| 2023-06-09 | 21.3 (1.91%) | 2289 (7.96%) | 490 | 21.41 |
| 2023-06-02 | 20.9 (-1.18%) | 2120 (-28.74%) | 413 | 19.48 |
| 2023-05-26 | 21.15 (1.68%) | 2975 (10.45%) | 591 | 19.87 |
| 2023-05-19 | 20.8 (4.79%) | 2694 (-84.97%) | 755 | 28.03 |
| 2023-05-12 | 19.85 (-5.25%) | 17921 (476.97%) | 12481 | 69.64 |
| 2023-05-05 | 20.95 (-3.68%) | 3106 (-25.67%) | 885 | 28.49 |
| 2023-04-28 | 21.75 (1.64%) | 4178 (-73.3%) | 1313 | 31.43 |
| 2023-04-21 | 21.4 (-2.51%) | 15651 (158.3%) | 3224 | 20.6 |
| 2023-04-14 | 21.95 (3.54%) | 6059 (34.08%) | 1459 | 24.08 |
| 2023-04-07 | 21.2 (5.47%) | 4519 (-5.41%) | 1687 | 37.33 |
| 2023-03-31 | 20.1 (-3.37%) | 4777 (-37.08%) | 1174 | 24.58 |
| 2023-03-24 | 20.8 (-1.65%) | 7593 (-24.15%) | 2134 | 28.1 |
| 2023-03-17 | 21.15 (2.67%) | 10012 (-27.49%) | 4367 | 43.62 |
| 2023-03-10 | 20.6 (-3.96%) | 13808 (-40.75%) | 5473 | 39.64 |
| 2023-03-03 | 21.45 (21.87%) | 23304 (75.72%) | 12614 | 54.13 |
| 2023-02-24 | 17.6 (20.55%) | 13262 (3083.36%) | 3734 | 28.16 |
| 2023-02-17 | 14.6 (0.69%) | 416 (21.82%) | 18 | 4.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.5 (-1.02%) | 342 (-15.05%) | 14 | 4.09 |
| 2023-02-03 | 14.65 (3.53%) | 402 (188.05%) | 25 | 6.22 |
| 2023-01-17 | 14.15 (-0.35%) | 139 (-62.66%) | 3 | 2.16 |
| 2023-01-13 | 14.2 (-2.07%) | 374 (70.99%) | 9 | 2.41 |
| 2023-01-06 | 14.5 (1.05%) | 218 (16.94%) | 4 | 1.83 |
| 2022-12-30 | 14.35 (-1.37%) | 187 (-67.11%) | 18 | 9.63 |
| 2022-12-23 | 14.55 (-0.68%) | 569 (4.58%) | 55 | 9.67 |
| 2022-12-16 | 14.65 (-2.66%) | 544 (-12.16%) | 244 | 44.85 |
| 2022-12-09 | 15.05 (-2.59%) | 619 (-59.65%) | 73 | 11.79 |
| 2022-12-02 | 15.45 (2.32%) | 1535 (-14.56%) | 232 | 15.11 |
| 2022-11-25 | 15.1 (9.03%) | 1796 (183.56%) | 515 | 28.67 |
| 2022-11-18 | 13.85 (2.59%) | 633 (-39.32%) | 33 | 5.21 |
| 2022-11-11 | 13.5 (2.66%) | 1044 (160.97%) | 416 | 39.85 |
| 2022-11-04 | 13.15 (3.95%) | 400 (-19.19%) | 40 | 10.0 |
| 2022-10-28 | 12.65 (-5.6%) | 495 (-11.7%) | 46 | 9.29 |
| 2022-10-21 | 13.4 (-3.6%) | 560 (-24.04%) | 50 | 8.93 |
| 2022-10-14 | 13.9 (-7.33%) | 738 (-5.03%) | 52 | 7.05 |
| 2022-10-07 | 15.0 (4.53%) | 777 (-37.62%) | 86 | 11.07 |
| 2022-09-30 | 14.35 (-7.42%) | 1246 (-22.89%) | 151 | 12.12 |
| 2022-09-23 | 15.5 (-3.12%) | 1615 (-18.01%) | 136 | 8.42 |
| 2022-09-16 | 16.0 (10.73%) | 1970 (188.41%) | 230 | 11.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 14.45 (0.0%) | 683 (-7.89%) | 154 | 22.55 |
| 2022-09-02 | 14.45 (-3.99%) | 741 (-48.92%) | 100 | 13.5 |
| 2022-08-26 | 15.05 (-7.67%) | 1452 (85.3%) | 164 | 11.29 |
| 2022-08-19 | 16.3 (7.59%) | 783 (63.75%) | 109 | 13.92 |
| 2022-08-12 | 15.15 (0.33%) | 478 (-73.5%) | 28 | 5.86 |
| 2022-08-05 | 15.1 (-0.33%) | 1806 (80.75%) | 1221 | 67.61 |
| 2022-07-29 | 15.15 (-2.88%) | 999 (-19.08%) | 435 | 43.54 |
| 2022-07-22 | 15.6 (12.23%) | 1234 (87.09%) | 203 | 16.45 |
| 2022-07-15 | 13.9 (-1.42%) | 660 (-40.99%) | 108 | 16.36 |
| 2022-07-08 | 14.1 (7.63%) | 1118 (-23.59%) | 192 | 17.17 |
| 2022-07-01 | 13.1 (-14.94%) | 1463 (2.37%) | 267 | 18.25 |
| 2022-06-24 | 15.4 (-8.33%) | 1430 (61.39%) | 185 | 12.94 |
| 2022-06-17 | 16.8 (-7.69%) | 886 (17.57%) | 98 | 11.06 |
| 2022-06-10 | 18.2 (0.0%) | 753 (-4.26%) | 115 | 15.27 |
| 2022-06-02 | 18.2 (1.11%) | 787 (-84.89%) | 103 | 13.09 |
| 2022-05-27 | 18.0 (5.88%) | 5209 (402.94%) | 2158 | 41.43 |
| 2022-05-20 | 17.0 (-0.87%) | 1035 (-59.88%) | 348 | 33.62 |
| 2022-05-13 | 17.15 (-9.74%) | 2581 (155.41%) | 663 | 25.69 |
| 2022-05-06 | 19.0 (-3.8%) | 1010 (-1.46%) | 87 | 8.61 |
| 2022-04-29 | 19.75 (-2.95%) | 1025 (42.25%) | 108 | 10.54 |
| 2022-04-22 | 20.35 (0.0%) | 721 (0.98%) | 32 | 4.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.35 (-1.21%) | 714 (40.27%) | 65 | 9.1 |
| 2022-04-08 | 20.6 (-0.72%) | 509 (-44.6%) | 28 | 5.5 |
| 2022-04-01 | 20.75 (-1.43%) | 918 (-35.66%) | 164 | 17.86 |
| 2022-03-25 | 21.05 (0.72%) | 1428 (-13.93%) | 277 | 19.4 |
| 2022-03-18 | 20.9 (-2.34%) | 1659 (-43.48%) | 203 | 12.24 |
| 2022-03-11 | 21.4 (-4.25%) | 2935 (-24.93%) | 788 | 26.85 |
| 2022-03-04 | 22.35 (-0.22%) | 3910 (16.03%) | 1037 | 26.52 |
| 2022-02-25 | 22.4 (-4.48%) | 3370 (-32.41%) | 623 | 18.49 |
| 2022-02-18 | 23.45 (3.53%) | 4986 (83.5%) | 1519 | 30.47 |
| 2022-02-11 | 22.65 (12.69%) | 2717 (152.48%) | 507 | 18.66 |
| 2022-01-26 | 20.1 (-2.66%) | 1076 (-18.49%) | 129 | 11.99 |
| 2022-01-21 | 20.65 (-1.2%) | 1320 (-48.43%) | 156 | 11.82 |
| 2022-01-14 | 20.9 (-4.57%) | 2560 (-37.0%) | 287 | 11.21 |
| 2022-01-07 | 21.9 (-6.81%) | 4063 (-66.38%) | 836 | 20.58 |
