| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.35 (3.51%) | 4410 (48.53%) | 1283 | 29.09 | 2.96% | 15.44% | 36.97% |
| 2026-06-02 | 34.15 (-2.71%) | 2969 (-47.99%) | 993 | 33.45 | 2.0% | 13.5% | 36.12% |
| 2026-06-01 | 35.1 (0.43%) | 5709 (-28.25%) | 2179 | 38.17 | 3.84% | 13.34% | 35.45% |
| 2026-05-29 | 34.95 (8.04%) | 7957 (311.43%) | 3604 | 45.29 | 5.35% | 11.8% | 32.84% |
| 2026-05-28 | 32.35 (-1.52%) | 1934 (27.83%) | 860 | 44.47 | 1.3% | 9.4% | 28.52% |
| 2026-05-27 | 32.85 (-1.94%) | 1513 (-44.66%) | 391 | 25.84 | 1.02% | 9.31% | 28.44% |
| 2026-05-26 | 33.5 (-3.87%) | 2734 (-20.06%) | 959 | 35.08 | 1.84% | 8.97% | 28.19% |
| 2026-05-25 | 34.85 (0.72%) | 3420 (-21.97%) | 1083 | 31.67 | 2.3% | 7.95% | 28.15% |
| 2026-05-22 | 34.6 (5.49%) | 4383 (143.23%) | 1083 | 24.71 | 2.95% | 6.48% | 27.74% |
| 2026-05-21 | 32.8 (3.31%) | 1802 (78.95%) | 273 | 15.15 | 1.21% | 4.93% | 28.14% |
| 2026-05-20 | 31.75 (-0.94%) | 1007 (-17.73%) | 248 | 24.63 | 0.68% | 4.76% | 28.69% |
| 2026-05-19 | 32.05 (-0.93%) | 1224 (0.16%) | 462 | 37.75 | 0.82% | 4.98% | 30.55% |
| 2026-05-18 | 32.35 (2.05%) | 1222 (-41.31%) | 354 | 28.97 | 0.82% | 5.49% | 35.57% |
| 2026-05-15 | 31.7 (-3.5%) | 2082 (34.84%) | 744 | 35.73 | 1.4% | 6.6% | 36.66% |
| 2026-05-14 | 32.85 (-0.15%) | 1544 (14.88%) | 574 | 37.18 | 1.04% | 7.18% | 36.78% |
| 2026-05-13 | 32.9 (-1.79%) | 1344 (-31.88%) | 386 | 28.72 | 0.9% | 7.46% | 37.18% |
| 2026-05-12 | 33.5 (-0.3%) | 1973 (-31.45%) | 828 | 41.97 | 1.33% | 8.67% | 37.83% |
| 2026-05-11 | 33.6 (4.51%) | 2878 (-2.31%) | 567 | 19.7 | 1.93% | 8.67% | 39.27% |
| 2026-05-08 | 32.15 (-2.43%) | 2946 (50.46%) | 1435 | 48.71 | 1.98% | 7.97% | 38.23% |
| 2026-05-07 | 32.95 (-1.93%) | 1958 (-37.7%) | 342 | 17.47 | 1.32% | 7.01% | 37.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 33.6 (0.3%) | 3143 (59.46%) | 1220 | 38.82 | 2.11% | 6.92% | 37.19% |
| 2026-05-05 | 33.5 (4.2%) | 1971 (7.29%) | 455 | 23.08 | 1.32% | 5.57% | 36.46% |
| 2026-05-04 | 32.15 (2.23%) | 1837 (20.14%) | 506 | 27.54 | 1.23% | 6.04% | 36.93% |
| 2026-04-30 | 31.45 (-3.23%) | 1529 (-15.8%) | 353 | 23.09 | 1.03% | 6.7% | 37.02% |
| 2026-04-29 | 32.5 (2.52%) | 1816 (60.0%) | 674 | 37.11 | 1.22% | 9.01% | 37.83% |
| 2026-04-28 | 31.7 (-1.71%) | 1135 (-57.51%) | 394 | 34.71 | 0.76% | 9.56% | 37.94% |
| 2026-04-27 | 32.25 (2.87%) | 2671 (-5.01%) | 1095 | 41.0 | 1.8% | 11.32% | 39.47% |
| 2026-04-24 | 31.35 (-2.49%) | 2812 (-43.48%) | 897 | 31.9 | 1.89% | 15.38% | 40.64% |
| 2026-04-23 | 32.15 (-7.48%) | 4975 (89.24%) | 1510 | 30.35 | 3.34% | 15.39% | 42.05% |
| 2026-04-22 | 34.75 (-1.42%) | 2629 (-30.12%) | 985 | 37.47 | 1.77% | 13.57% | 46.35% |
| 2026-04-21 | 35.25 (-1.81%) | 3762 (-56.79%) | 1460 | 38.81 | 2.53% | 13.24% | 67.5% |
| 2026-04-20 | 35.9 (5.12%) | 8707 (207.34%) | 3791 | 43.54 | 5.85% | 12.26% | 80.99% |
| 2026-04-17 | 34.15 (-1.16%) | 2833 (25.08%) | 974 | 34.38 | 1.9% | 9.18% | 81.28% |
| 2026-04-16 | 34.55 (5.02%) | 2265 (5.89%) | 573 | 25.3 | 1.52% | 8.17% | 82.27% |
| 2026-04-15 | 32.9 (-2.95%) | 2139 (-7.2%) | 377 | 17.63 | 1.44% | 7.78% | 86.5% |
| 2026-04-14 | 33.9 (-2.59%) | 2305 (-44.01%) | 352 | 15.27 | 1.55% | 7.47% | 86.98% |
| 2026-04-13 | 34.8 (6.42%) | 4117 (209.32%) | 1215 | 29.51 | 2.77% | 7.3% | 87.1% |
| 2026-04-10 | 32.7 (0.62%) | 1331 (-20.82%) | 322 | 24.19 | 0.89% | 6.33% | 88.97% |
| 2026-04-09 | 32.5 (-1.22%) | 1681 (0.0%) | 656 | 39.02 | 1.13% | 6.76% | 91.9% |
| 2026-04-08 | 32.9 (1.86%) | 1681 (-18.08%) | 591 | 35.16 | 1.13% | 7.46% | 92.01% |
| 2026-04-07 | 32.3 (2.87%) | 2052 (-23.2%) | 808 | 39.38 | 1.38% | 7.67% | 92.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.4 (-5.99%) | 2672 (35.22%) | 897 | 33.57 | 1.8% | 8.58% | 92.6% |
| 2026-04-01 | 33.4 (1.67%) | 1976 (-27.49%) | 939 | 47.52 | 1.33% | 9.75% | 92.18% |
| 2026-03-31 | 32.85 (-1.94%) | 2725 (37.49%) | 1355 | 49.72 | 1.83% | 11.73% | 92.69% |
| 2026-03-30 | 33.5 (-2.33%) | 1982 (-42.03%) | 905 | 45.66 | 1.33% | 17.54% | 98.86% |
| 2026-03-27 | 34.3 (-0.15%) | 3419 (-22.49%) | 1473 | 43.08 | 2.3% | 39.13% | 102.15% |
| 2026-03-26 | 34.35 (-4.32%) | 4411 (-10.22%) | 1983 | 44.96 | 2.96% | 52.84% | 101.35% |
| 2026-03-25 | 35.9 (3.01%) | 4913 (-56.81%) | 2929 | 59.62 | 3.3% | 56.02% | 99.04% |
| 2026-03-24 | 34.85 (-3.46%) | 11375 (-66.64%) | 6859 | 60.3 | 7.64% | 55.61% | 96.58% |
| 2026-03-23 | 36.1 (-8.49%) | 34101 (43.09%) | 20040 | 58.77 | 22.92% | 53.72% | 90.44% |
| 2026-03-20 | 39.45 (9.58%) | 23832 (160.97%) | 8484 | 35.6 | 16.02% | 32.72% | 68.16% |
| 2026-03-19 | 36.0 (4.35%) | 9132 (111.98%) | 3479 | 38.1 | 6.14% | 18.38% | 52.68% |
| 2026-03-18 | 34.5 (-0.43%) | 4308 (-49.65%) | 2000 | 46.43 | 2.9% | 16.87% | 47.08% |
| 2026-03-17 | 34.65 (4.52%) | 8556 (199.89%) | 4422 | 51.68 | 5.75% | 17.8% | 44.85% |
| 2026-03-16 | 33.15 (1.22%) | 2853 (14.44%) | 1362 | 47.74 | 1.92% | 13.29% | 40.03% |
| 2026-03-13 | 32.75 (-2.82%) | 2493 (-63.83%) | 692 | 27.76 | 1.68% | 12.89% | 40.19% |
| 2026-03-12 | 33.7 (-1.75%) | 6893 (20.99%) | 3143 | 45.6 | 4.63% | 12.8% | 40.26% |
| 2026-03-11 | 34.3 (9.94%) | 5697 (209.62%) | 1542 | 27.07 | 3.83% | 9.54% | 36.63% |
| 2026-03-10 | 31.2 (0.16%) | 1840 (-18.29%) | 911 | 49.51 | 1.24% | 7.55% | 34.01% |
| 2026-03-09 | 31.15 (-7.01%) | 2252 (-4.62%) | 726 | 32.24 | 1.51% | 14.31% | 34.53% |
| 2026-03-06 | 33.5 (4.85%) | 2361 (15.28%) | 778 | 32.95 | 1.59% | 17.42% | 34.41% |
| 2026-03-05 | 31.95 (0.47%) | 2048 (-25.23%) | 747 | 36.47 | 1.38% | 17.33% | 35.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.8 (-6.74%) | 2739 (-76.98%) | 1003 | 36.62 | 1.84% | 16.61% | 38.94% |
| 2026-03-03 | 34.1 (-1.87%) | 11899 (73.0%) | 5301 | 44.55 | 8.0% | 15.61% | 39.34% |
| 2026-03-02 | 34.75 (9.97%) | 6878 (208.57%) | 1629 | 23.68 | 4.62% | 9.12% | 33.91% |
| 2026-02-26 | 31.6 (3.95%) | 2229 (130.03%) | 596 | 26.74 | 1.5% | 5.14% | 32.21% |
| 2026-02-25 | 30.4 (-1.46%) | 969 (-22.48%) | 204 | 21.05 | 0.65% | 4.17% | 36.56% |
| 2026-02-24 | 30.85 (-1.12%) | 1250 (-44.37%) | 410 | 32.8 | 0.84% | 4.06% | 48.16% |
| 2026-02-23 | 31.2 (8.33%) | 2247 (137.53%) | 530 | 23.59 | 1.51% | 3.88% | 50.75% |
| 2026-02-11 | 28.8 (0.7%) | 946 (19.6%) | 398 | 42.07 | 0.64% | 3.31% | 55.79% |
| 2026-02-10 | 28.6 (-2.39%) | 791 (-1.49%) | 188 | 23.77 | 0.53% | 4.74% | 56.51% |
| 2026-02-09 | 29.3 (0.69%) | 803 (-18.64%) | 302 | 37.61 | 0.54% | 5.96% | 57.35% |
| 2026-02-06 | 29.1 (-2.84%) | 987 (-29.04%) | 307 | 31.1 | 0.66% | 6.42% | 58.43% |
| 2026-02-05 | 29.95 (-3.54%) | 1391 (-54.88%) | 566 | 40.69 | 0.93% | 6.97% | 58.7% |
| 2026-02-04 | 31.05 (-3.27%) | 3083 (18.53%) | 1169 | 37.92 | 2.07% | 7.79% | 58.92% |
| 2026-02-03 | 32.1 (9.93%) | 2601 (74.56%) | 696 | 26.76 | 1.75% | 7.11% | 58.97% |
| 2026-02-02 | 29.2 (-0.68%) | 1490 (-17.22%) | 475 | 31.88 | 1.0% | 7.91% | 60.28% |
| 2026-01-30 | 29.4 (-4.55%) | 1800 (-31.27%) | 424 | 23.56 | 1.21% | 11.86% | 65.0% |
| 2026-01-29 | 30.8 (-3.45%) | 2619 (26.89%) | 850 | 32.46 | 1.76% | 12.88% | 71.38% |
| 2026-01-28 | 31.9 (-2.0%) | 2064 (-45.58%) | 646 | 31.3 | 1.39% | 13.69% | 72.86% |
| 2026-01-27 | 32.55 (-6.87%) | 3793 (-48.53%) | 1215 | 32.03 | 2.55% | 15.23% | 76.75% |
| 2026-01-26 | 34.95 (7.87%) | 7370 (121.59%) | 3676 | 49.88 | 4.95% | 18.53% | 76.11% |
| 2026-01-23 | 32.4 (0.47%) | 3326 (-12.86%) | 1507 | 45.31 | 2.24% | 25.83% | 71.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 32.25 (-3.01%) | 3817 (-12.39%) | 1103 | 28.9 | 2.57% | 27.02% | 69.53% |
| 2026-01-21 | 33.25 (-5.0%) | 4357 (-49.94%) | 1438 | 33.0 | 2.93% | 31.01% | 67.45% |
| 2026-01-20 | 35.0 (-5.41%) | 8704 (-52.25%) | 2775 | 31.88 | 5.85% | 29.43% | 64.78% |
| 2026-01-19 | 37.0 (6.17%) | 18230 (257.8%) | 7458 | 40.91 | 12.25% | 24.96% | 59.11% |
| 2026-01-16 | 34.85 (9.94%) | 5095 (-47.76%) | 590 | 11.58 | 3.42% | 14.32% | 47.23% |
| 2026-01-15 | 31.7 (9.88%) | 9753 (383.54%) | 4069 | 41.72 | 6.55% | 11.84% | 44.33% |
| 2026-01-14 | 28.85 (5.48%) | 2017 (-1.27%) | 596 | 29.55 | 1.36% | 6.43% | 39.26% |
| 2026-01-13 | 27.35 (-1.62%) | 2043 (-14.91%) | 880 | 43.07 | 1.37% | 7.2% | 38.6% |
| 2026-01-12 | 27.8 (-2.63%) | 2401 (71.87%) | 886 | 36.9 | 1.61% | 8.89% | 37.36% |
| 2026-01-09 | 28.55 (0.18%) | 1397 (-18.26%) | 444 | 31.78 | 0.94% | 12.99% | 35.89% |
| 2026-01-08 | 28.5 (-2.4%) | 1709 (-45.92%) | 580 | 33.94 | 1.15% | 19.64% | 35.24% |
| 2026-01-07 | 29.2 (1.04%) | 3160 (-30.66%) | 1403 | 44.4 | 2.12% | 21.73% | 34.38% |
| 2026-01-06 | 28.9 (-6.77%) | 4557 (-46.42%) | 1418 | 31.12 | 3.06% | 24.89% | 32.42% |
| 2026-01-05 | 31.0 (0.32%) | 8505 (-24.67%) | 3868 | 45.48 | 5.72% | 23.74% | 29.47% |
| 2026-01-02 | 30.9 (9.57%) | 11290 (133.94%) | 6007 | 53.21 | 7.59% | 18.29% | 24.01% |
| 2025-12-31 | 28.2 (4.06%) | 4826 (-38.61%) | 2004 | 41.53 | 3.24% | 11.04% | 16.87% |
| 2025-12-30 | 27.1 (1.5%) | 7861 (176.89%) | 3426 | 43.58 | 5.28% | 8.28% | 13.74% |
| 2025-12-29 | 26.7 (9.88%) | 2839 (606.22%) | 349 | 12.29 | 1.91% | 3.26% | 8.59% |
| 2025-12-26 | 24.3 (1.04%) | 402 (-18.46%) | 85 | 21.14 | 0.27% | 1.53% | 6.8% |
| 2025-12-24 | 24.05 (-1.84%) | 493 (-32.56%) | 133 | 26.98 | 0.33% | 1.63% | 6.65% |
| 2025-12-23 | 24.5 (2.73%) | 731 (88.89%) | 84 | 11.49 | 0.49% | 1.82% | 6.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 23.85 (0.0%) | 387 (47.15%) | 84 | 21.71 | 0.26% | 2.82% | 6.13% |
| 2025-12-19 | 23.85 (-1.04%) | 263 (-52.61%) | 61 | 23.19 | 0.18% | 3.25% | 6.02% |
| 2025-12-18 | 24.1 (-1.43%) | 555 (-28.57%) | 204 | 36.76 | 0.37% | 3.21% | 6.06% |
| 2025-12-17 | 24.45 (2.52%) | 777 (-64.84%) | 277 | 35.65 | 0.52% | 2.98% | 5.89% |
| 2025-12-16 | 23.85 (0.21%) | 2210 (113.32%) | 930 | 42.08 | 1.49% | 2.75% | 5.51% |
| 2025-12-15 | 23.8 (6.25%) | 1036 (420.6%) | 240 | 23.17 | 0.7% | 1.54% | 4.4% |
| 2025-12-12 | 22.4 (0.45%) | 199 (-7.01%) | 31 | 15.58 | 0.13% | 1.01% | 3.92% |
| 2025-12-11 | 22.3 (-0.89%) | 214 (-50.23%) | 54 | 25.23 | 0.14% | 1.0% | 3.98% |
| 2025-12-10 | 22.5 (-0.22%) | 430 (2.63%) | 160 | 37.21 | 0.29% | 1.1% | 4.11% |
| 2025-12-09 | 22.55 (0.67%) | 419 (73.86%) | 48 | 11.46 | 0.28% | 1.26% | 4.06% |
| 2025-12-08 | 22.4 (0.9%) | 241 (34.64%) | 48 | 19.92 | 0.16% | 1.09% | 4.32% |
| 2025-12-05 | 22.2 (-2.63%) | 179 (-52.01%) | 12 | 6.7 | 0.12% | 1.07% | 4.4% |
| 2025-12-04 | 22.8 (-0.44%) | 373 (-44.33%) | 77 | 20.64 | 0.25% | 1.06% | 4.62% |
| 2025-12-03 | 22.9 (4.33%) | 670 (321.38%) | 130 | 19.4 | 0.45% | 0.94% | 4.52% |
| 2025-12-02 | 21.95 (0.23%) | 159 (-24.29%) | 15 | 9.43 | 0.11% | 0.7% | 4.4% |
| 2025-12-01 | 21.9 (0.46%) | 210 (28.83%) | 19 | 9.05 | 0.14% | 0.67% | 4.59% |
| 2025-11-28 | 21.8 (1.16%) | 163 (-14.66%) | 22 | 13.5 | 0.11% | 0.69% | 4.65% |
| 2025-11-27 | 21.55 (1.17%) | 191 (-38.78%) | 27 | 14.14 | 0.13% | 0.79% | 4.95% |
| 2025-11-26 | 21.3 (2.9%) | 312 (143.75%) | 56 | 17.95 | 0.21% | 0.87% | 5.02% |
| 2025-11-25 | 20.7 (0.24%) | 128 (-43.61%) | 31 | 24.22 | 0.09% | 0.81% | 5.1% |
| 2025-11-24 | 20.65 (2.74%) | 227 (-28.84%) | 39 | 17.18 | 0.15% | 1.09% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.1 (-3.83%) | 319 (3.24%) | 67 | 21.0 | 0.21% | 1.16% | 5.33% |
| 2025-11-20 | 20.9 (3.47%) | 309 (43.72%) | 59 | 19.09 | 0.21% | 1.13% | 5.26% |
| 2025-11-19 | 20.2 (-1.46%) | 215 (-61.47%) | 48 | 22.33 | 0.14% | 1.2% | 5.27% |
| 2025-11-18 | 20.5 (-3.76%) | 558 (74.38%) | 119 | 21.33 | 0.38% | 1.3% | 5.31% |
| 2025-11-17 | 21.3 (-1.16%) | 320 (12.28%) | 55 | 17.19 | 0.22% | 1.46% | 5.17% |
| 2025-11-14 | 21.55 (-2.71%) | 285 (-29.46%) | 43 | 15.09 | 0.19% | 1.49% | 5.12% |
| 2025-11-13 | 22.15 (0.23%) | 404 (11.6%) | 71 | 17.57 | 0.27% | 1.64% | 5.15% |
| 2025-11-12 | 22.1 (2.08%) | 362 (-54.75%) | 61 | 16.85 | 0.24% | 1.52% | 5.06% |
| 2025-11-11 | 21.65 (1.88%) | 800 (122.22%) | 328 | 41.0 | 0.54% | 1.6% | 5.23% |
| 2025-11-10 | 21.25 (-2.3%) | 360 (-29.82%) | 30 | 8.33 | 0.24% | 1.36% | 5.11% |
| 2025-11-07 | 21.75 (-2.03%) | 513 (131.08%) | 99 | 19.3 | 0.34% | 1.32% | 5.1% |
| 2025-11-06 | 22.2 (0.45%) | 222 (-54.04%) | 53 | 23.87 | 0.15% | 1.38% | 4.98% |
| 2025-11-05 | 22.1 (-2.43%) | 483 (7.57%) | 79 | 16.36 | 0.32% | 1.44% | 5.0% |
| 2025-11-04 | 22.65 (-2.16%) | 449 (48.18%) | 55 | 12.25 | 0.3% | 1.4% | 4.84% |
| 2025-11-03 | 23.15 (-0.22%) | 303 (-49.58%) | 88 | 29.04 | 0.2% | 1.27% | 4.82% |
| 2025-10-31 | 23.2 (-0.22%) | 601 (95.77%) | 208 | 34.61 | 0.4% | 1.36% | 4.75% |
| 2025-10-30 | 23.25 (-0.64%) | 307 (-28.1%) | 53 | 17.26 | 0.21% | 1.1% | 4.61% |
| 2025-10-29 | 23.4 (1.74%) | 427 (74.29%) | 119 | 27.87 | 0.29% | 1.11% | 4.92% |
| 2025-10-28 | 23.0 (-0.43%) | 245 (-45.68%) | 55 | 22.45 | 0.16% | 1.01% | 4.92% |
| 2025-10-27 | 23.1 (-1.49%) | 451 (113.74%) | 73 | 16.19 | 0.3% | 1.08% | 5.21% |
| 2025-10-23 | 23.45 (-0.85%) | 211 (-34.47%) | 27 | 12.8 | 0.14% | 0.95% | 5.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.65 (1.28%) | 322 (18.82%) | 52 | 16.15 | 0.22% | 1.03% | 5.47% |
| 2025-10-21 | 23.35 (0.86%) | 271 (-23.23%) | 35 | 12.92 | 0.18% | 0.99% | 5.59% |
| 2025-10-20 | 23.15 (1.54%) | 353 (37.89%) | 31 | 8.78 | 0.24% | 1.22% | 5.75% |
| 2025-10-17 | 22.8 (-1.08%) | 256 (-21.71%) | 37 | 14.45 | 0.17% | 1.4% | 5.86% |
| 2025-10-16 | 23.05 (0.22%) | 327 (21.11%) | 65 | 19.88 | 0.22% | 1.47% | 6.03% |
| 2025-10-15 | 23.0 (0.88%) | 270 (-56.03%) | 37 | 13.7 | 0.18% | 1.47% | 6.18% |
| 2025-10-14 | 22.8 (-1.94%) | 614 (-1.29%) | 124 | 20.2 | 0.41% | 1.46% | 6.28% |
| 2025-10-13 | 23.25 (-2.52%) | 622 (78.74%) | 109 | 17.52 | 0.42% | 1.21% | 6.67% |
| 2025-10-09 | 23.85 (-1.45%) | 348 (6.42%) | 42 | 12.07 | 0.23% | 1.07% | 6.6% |
| 2025-10-08 | 24.2 (0.21%) | 327 (28.24%) | 57 | 17.43 | 0.22% | 0.97% | 7.09% |
| 2025-10-07 | 24.15 (0.0%) | 255 (2.41%) | 28 | 10.98 | 0.17% | 1.01% | 7.41% |
| 2025-10-03 | 24.15 (-0.82%) | 249 (-39.86%) | 31 | 12.45 | 0.17% | 1.36% | 7.67% |
| 2025-10-02 | 24.35 (0.62%) | 414 (101.95%) | 84 | 20.29 | 0.28% | 1.48% | 8.08% |
| 2025-10-01 | 24.2 (-0.82%) | 205 (-46.19%) | 45 | 21.95 | 0.14% | 1.66% | 8.5% |
| 2025-09-30 | 24.4 (1.24%) | 381 (-50.97%) | 54 | 14.17 | 0.26% | 1.9% | 9.57% |
| 2025-09-26 | 24.1 (-3.41%) | 777 (82.39%) | 82 | 10.55 | 0.52% | 1.96% | 12.54% |
| 2025-09-25 | 24.95 (-0.6%) | 426 (-37.26%) | 193 | 45.31 | 0.29% | 1.78% | 18.44% |
| 2025-09-24 | 25.1 (0.8%) | 679 (21.25%) | 257 | 37.85 | 0.46% | 1.83% | 18.61% |
| 2025-09-23 | 24.9 (-1.58%) | 560 (16.67%) | 99 | 17.68 | 0.38% | 1.73% | 18.62% |
| 2025-09-22 | 25.3 (-1.17%) | 480 (-6.07%) | 108 | 22.5 | 0.32% | 1.69% | 18.62% |
| 2025-09-19 | 25.6 (-0.19%) | 511 (2.4%) | 118 | 23.09 | 0.34% | 1.74% | 18.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.65 (0.59%) | 499 (-5.31%) | 65 | 13.03 | 0.34% | 1.68% | 19.3% |
| 2025-09-17 | 25.5 (0.0%) | 527 (4.36%) | 202 | 38.33 | 0.35% | 2.14% | 20.3% |
| 2025-09-16 | 25.5 (1.19%) | 505 (-7.34%) | 61 | 12.08 | 0.34% | 2.14% | 22.43% |
| 2025-09-15 | 25.2 (1.0%) | 545 (27.93%) | 171 | 31.38 | 0.37% | 2.52% | 22.74% |
| 2025-09-12 | 24.95 (0.81%) | 426 (-64.11%) | 89 | 20.89 | 0.29% | 2.7% | 23.31% |
| 2025-09-11 | 24.75 (-3.51%) | 1187 (128.27%) | 152 | 12.81 | 0.8% | 2.85% | 24.01% |
| 2025-09-10 | 25.65 (0.98%) | 520 (-51.58%) | 121 | 23.27 | 0.35% | 2.63% | 23.85% |
| 2025-09-09 | 25.4 (-2.31%) | 1074 (33.09%) | 287 | 26.72 | 0.72% | 2.97% | 24.51% |
| 2025-09-08 | 26.0 (-0.76%) | 807 (24.73%) | 301 | 37.3 | 0.54% | 3.45% | 24.51% |
| 2025-09-05 | 26.2 (1.75%) | 647 (-24.77%) | 136 | 21.02 | 0.43% | 6.14% | 25.16% |
| 2025-09-04 | 25.75 (-1.15%) | 860 (-16.83%) | 251 | 29.19 | 0.58% | 12.13% | 28.14% |
| 2025-09-03 | 26.05 (1.96%) | 1034 (-42.2%) | 367 | 35.49 | 0.69% | 12.01% | 27.99% |
| 2025-09-02 | 25.55 (-3.77%) | 1789 (-62.74%) | 500 | 27.95 | 1.2% | 11.78% | 27.49% |
| 2025-09-01 | 26.55 (-6.02%) | 4801 (-49.83%) | 1453 | 30.26 | 3.23% | 10.95% | 26.63% |
| 2025-08-29 | 28.25 (9.92%) | 9569 (1319.73%) | 4697 | 49.09 | 6.43% | 8.2% | 23.75% |
| 2025-08-28 | 25.7 (1.18%) | 674 (-2.18%) | 188 | 27.89 | 0.45% | 2.64% | 17.8% |
| 2025-08-27 | 25.4 (0.0%) | 689 (21.95%) | 76 | 11.03 | 0.46% | 3.52% | 17.54% |
| 2025-08-26 | 25.4 (1.2%) | 565 (-19.05%) | 161 | 28.5 | 0.38% | 5.55% | 17.17% |
| 2025-08-25 | 25.1 (-0.2%) | 698 (-46.68%) | 122 | 17.48 | 0.47% | 5.82% | 17.04% |
| 2025-08-22 | 25.15 (-4.01%) | 1309 (-33.76%) | 213 | 16.27 | 0.88% | 6.28% | 16.94% |
| 2025-08-21 | 26.2 (2.14%) | 1976 (-46.65%) | 951 | 48.13 | 1.33% | 6.39% | 16.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.65 (0.59%) | 3704 (281.86%) | 1877 | 50.67 | 2.49% | 5.7% | 15.09% |
| 2025-08-19 | 25.5 (-2.3%) | 970 (-30.17%) | 199 | 20.52 | 0.65% | 4.22% | 12.97% |
| 2025-08-18 | 26.1 (2.15%) | 1389 (-5.12%) | 553 | 39.81 | 0.93% | 4.28% | 12.97% |
| 2025-08-15 | 25.55 (0.99%) | 1464 (53.3%) | 506 | 34.56 | 0.98% | 4.54% | 12.21% |
| 2025-08-14 | 25.3 (1.0%) | 955 (-36.12%) | 299 | 31.31 | 0.64% | 6.98% | 11.47% |
| 2025-08-13 | 25.05 (2.04%) | 1495 (39.72%) | 524 | 35.05 | 1.0% | 6.76% | 11.18% |
| 2025-08-12 | 24.55 (-1.8%) | 1070 (-39.65%) | 292 | 27.29 | 0.72% | 5.95% | 10.68% |
| 2025-08-11 | 25.0 (-3.85%) | 1773 (-65.17%) | 479 | 27.02 | 1.19% | 5.58% | 10.13% |
| 2025-08-08 | 26.0 (7.0%) | 5091 (704.27%) | 2181 | 42.84 | 3.42% | 4.73% | 9.1% |
| 2025-08-07 | 24.3 (0.21%) | 633 (117.53%) | 190 | 30.02 | 0.43% | 1.79% | 5.89% |
| 2025-08-06 | 24.25 (0.83%) | 291 (-43.5%) | 49 | 16.84 | 0.2% | 1.56% | 5.73% |
| 2025-08-05 | 24.05 (0.63%) | 515 (1.78%) | 133 | 25.83 | 0.35% | 1.46% | 5.85% |
| 2025-08-04 | 23.9 (-0.42%) | 506 (-29.62%) | 280 | 55.34 | 0.34% | 1.36% | 5.88% |
| 2025-08-01 | 24.0 (3.0%) | 719 (143.73%) | 138 | 19.19 | 0.48% | 1.39% | 5.72% |
| 2025-07-31 | 23.3 (-0.64%) | 295 (125.19%) | 48 | 16.27 | 0.2% | 1.05% | 5.53% |
| 2025-07-30 | 23.45 (0.0%) | 131 (-64.78%) | 29 | 22.14 | 0.09% | 1.07% | 5.53% |
| 2025-07-29 | 23.45 (-1.26%) | 372 (-32.12%) | 65 | 17.47 | 0.25% | 1.34% | 6.09% |
| 2025-07-28 | 23.75 (0.64%) | 548 (157.28%) | 90 | 16.42 | 0.37% | 1.75% | 6.24% |
| 2025-07-25 | 23.6 (-0.84%) | 213 (-33.64%) | 32 | 15.02 | 0.14% | 1.56% | 6.2% |
| 2025-07-24 | 23.8 (2.15%) | 321 (-40.77%) | 94 | 29.28 | 0.22% | 1.66% | 6.26% |
| 2025-07-23 | 23.3 (4.25%) | 542 (-44.86%) | 143 | 26.38 | 0.36% | 1.79% | 6.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.35 (-6.29%) | 983 (285.49%) | 160 | 16.28 | 0.66% | 1.93% | 6.11% |
| 2025-07-21 | 23.85 (-0.62%) | 255 (-29.95%) | 22 | 8.63 | 0.17% | 1.43% | 5.85% |
| 2025-07-18 | 24.0 (-1.44%) | 364 (-29.87%) | 60 | 16.48 | 0.24% | 1.42% | 5.9% |
| 2025-07-17 | 24.35 (0.83%) | 519 (-30.61%) | 99 | 19.08 | 0.35% | 1.39% | 6.17% |
| 2025-07-16 | 24.15 (1.47%) | 748 (200.4%) | 380 | 50.8 | 0.5% | 1.31% | 6.2% |
| 2025-07-15 | 23.8 (1.71%) | 249 (3.75%) | 51 | 20.48 | 0.17% | 1.12% | 6.13% |
| 2025-07-14 | 23.4 (-1.89%) | 240 (-24.29%) | 39 | 16.25 | 0.16% | 1.34% | 6.9% |
| 2025-07-11 | 23.85 (0.42%) | 317 (-18.93%) | 106 | 33.44 | 0.21% | 1.35% | 7.15% |
| 2025-07-10 | 23.75 (-0.21%) | 391 (-16.81%) | 43 | 11.0 | 0.26% | 1.43% | 7.78% |
| 2025-07-09 | 23.8 (-2.26%) | 470 (-17.83%) | 57 | 12.13 | 0.32% | 1.36% | 7.83% |
| 2025-07-08 | 24.35 (-1.22%) | 572 (116.67%) | 92 | 16.08 | 0.38% | 1.7% | 7.74% |
| 2025-07-07 | 24.65 (-2.57%) | 264 (-38.75%) | 33 | 12.5 | 0.18% | 1.71% | 7.75% |
| 2025-07-04 | 25.3 (-0.78%) | 431 (46.6%) | 85 | 19.72 | 0.29% | 1.86% | 8.6% |
| 2025-07-03 | 25.5 (0.39%) | 294 (-69.85%) | 91 | 30.95 | 0.2% | 1.78% | 8.59% |
| 2025-07-02 | 25.4 (3.25%) | 975 (67.24%) | 414 | 42.46 | 0.66% | 1.8% | 8.95% |
| 2025-07-01 | 24.6 (-0.81%) | 583 (18.98%) | 94 | 16.12 | 0.39% | 1.35% | 8.99% |
| 2025-06-30 | 24.8 (-3.13%) | 490 (59.61%) | 71 | 14.49 | 0.33% | 1.37% | 8.93% |
| 2025-06-27 | 25.6 (0.0%) | 307 (-4.06%) | 45 | 14.66 | 0.21% | 1.26% | 9.25% |
| 2025-06-26 | 25.6 (0.79%) | 320 (1.27%) | 88 | 27.5 | 0.22% | 1.56% | 9.82% |
| 2025-06-25 | 25.4 (0.99%) | 316 (-47.85%) | 82 | 25.95 | 0.21% | 1.73% | 10.01% |
| 2025-06-24 | 25.15 (1.62%) | 606 (89.97%) | 181 | 29.87 | 0.41% | 1.95% | 10.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.75 (-0.4%) | 319 (-58.41%) | 59 | 18.5 | 0.21% | 2.48% | 10.32% |
| 2025-06-20 | 24.85 (-2.36%) | 767 (35.04%) | 145 | 18.9 | 0.52% | 2.68% | 10.56% |
| 2025-06-19 | 25.45 (-2.86%) | 568 (-12.48%) | 65 | 11.44 | 0.38% | 3.0% | 10.43% |
| 2025-06-18 | 26.2 (-0.38%) | 649 (-53.31%) | 287 | 44.22 | 0.44% | 2.94% | 10.74% |
| 2025-06-17 | 26.3 (1.15%) | 1390 (126.75%) | 634 | 45.61 | 0.93% | 2.73% | 10.73% |
| 2025-06-16 | 26.0 (0.97%) | 613 (-50.92%) | 266 | 43.39 | 0.41% | 2.18% | 10.86% |
| 2025-06-13 | 25.75 (-4.28%) | 1249 (166.88%) | 258 | 20.66 | 0.84% | 2.8% | 11.16% |
| 2025-06-12 | 26.9 (-0.37%) | 468 (37.65%) | 70 | 14.96 | 0.31% | 2.24% | 11.34% |
| 2025-06-11 | 27.0 (-0.18%) | 340 (-41.48%) | 89 | 26.18 | 0.23% | 2.49% | 12.44% |
| 2025-06-10 | 27.05 (0.74%) | 581 (-61.95%) | 138 | 23.75 | 0.39% | 2.96% | 13.08% |
| 2025-06-09 | 26.85 (-3.07%) | 1527 (260.14%) | 386 | 25.28 | 1.03% | 2.9% | 13.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 35.35 (1.14%) | 13088 (-25.46%) | 4455 | 34.04 |
| 2026-05-29 | 34.95 (1.01%) | 17558 (82.17%) | 6897 | 39.28 |
| 2026-05-22 | 34.6 (9.15%) | 9638 (-1.86%) | 2420 | 25.11 |
| 2026-05-15 | 31.7 (-1.4%) | 9821 (-17.16%) | 3099 | 31.55 |
| 2026-05-08 | 32.15 (2.23%) | 11855 (65.78%) | 3958 | 33.39 |
| 2026-04-30 | 31.45 (0.32%) | 7151 (-68.75%) | 2516 | 35.18 |
| 2026-04-24 | 31.35 (-8.2%) | 22885 (67.55%) | 8643 | 37.77 |
| 2026-04-17 | 34.15 (4.43%) | 13659 (102.51%) | 3491 | 25.56 |
| 2026-04-10 | 32.7 (4.14%) | 6745 (-27.9%) | 2377 | 35.24 |
| 2026-04-02 | 31.4 (-8.45%) | 9355 (-83.93%) | 4096 | 43.78 |
| 2026-03-27 | 34.3 (-13.05%) | 58219 (19.59%) | 33284 | 57.17 |
| 2026-03-20 | 39.45 (20.46%) | 48681 (153.88%) | 19747 | 40.56 |
| 2026-03-13 | 32.75 (-2.24%) | 19175 (-26.04%) | 7014 | 36.58 |
| 2026-03-06 | 33.5 (6.01%) | 25925 (287.23%) | 9458 | 36.48 |
| 2026-02-26 | 31.6 (9.72%) | 6695 (163.58%) | 1740 | 25.99 |
| 2026-02-11 | 28.8 (-1.03%) | 2540 (-73.41%) | 888 | 34.96 |
| 2026-02-06 | 29.1 (-1.02%) | 9552 (-45.87%) | 3213 | 33.64 |
| 2026-01-30 | 29.4 (-9.26%) | 17646 (-54.09%) | 6811 | 38.6 |
| 2026-01-23 | 32.4 (-7.03%) | 38434 (80.37%) | 14281 | 37.16 |
| 2026-01-16 | 34.85 (22.07%) | 21309 (10.25%) | 7021 | 32.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 28.55 (-7.61%) | 19328 (71.2%) | 7713 | 39.91 |
| 2026-01-02 | 30.9 (27.16%) | 11290 (460.85%) | 6007 | 53.21 |
| 2025-12-26 | 24.3 (1.89%) | 2013 (-58.42%) | 386 | 19.18 |
| 2025-12-19 | 23.85 (6.47%) | 4841 (222.09%) | 1712 | 35.36 |
| 2025-12-12 | 22.4 (0.9%) | 1503 (-5.53%) | 341 | 22.69 |
| 2025-12-05 | 22.2 (1.83%) | 1591 (55.83%) | 253 | 15.9 |
| 2025-11-28 | 21.8 (8.46%) | 1021 (-40.67%) | 175 | 17.14 |
| 2025-11-21 | 20.1 (-6.73%) | 1721 (-22.16%) | 348 | 20.22 |
| 2025-11-14 | 21.55 (-0.92%) | 2211 (12.23%) | 533 | 24.11 |
| 2025-11-07 | 21.75 (-6.25%) | 1970 (-3.0%) | 374 | 18.98 |
| 2025-10-31 | 23.2 (-1.07%) | 2031 (75.54%) | 508 | 25.01 |
| 2025-10-23 | 23.45 (2.85%) | 1157 (-44.61%) | 145 | 12.53 |
| 2025-10-17 | 22.8 (-4.4%) | 2089 (124.62%) | 372 | 17.81 |
| 2025-10-09 | 23.85 (-1.24%) | 930 (-25.54%) | 127 | 13.66 |
| 2025-10-03 | 24.15 (0.21%) | 1249 (-57.26%) | 214 | 17.13 |
| 2025-09-26 | 24.1 (-5.86%) | 2922 (12.95%) | 739 | 25.29 |
| 2025-09-19 | 25.6 (2.61%) | 2587 (-35.55%) | 617 | 23.85 |
| 2025-09-12 | 24.95 (-4.77%) | 4014 (-56.04%) | 950 | 23.67 |
| 2025-09-05 | 26.2 (-7.26%) | 9131 (-25.13%) | 2707 | 29.65 |
| 2025-08-29 | 28.25 (12.33%) | 12195 (30.46%) | 5244 | 43.0 |
| 2025-08-22 | 25.15 (-1.57%) | 9348 (38.35%) | 3793 | 40.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.55 (-1.73%) | 6757 (-3.97%) | 2100 | 31.08 |
| 2025-08-08 | 26.0 (8.33%) | 7036 (240.73%) | 2833 | 40.26 |
| 2025-08-01 | 24.0 (1.69%) | 2065 (-10.76%) | 370 | 17.92 |
| 2025-07-25 | 23.6 (-1.67%) | 2314 (9.15%) | 451 | 19.49 |
| 2025-07-18 | 24.0 (0.63%) | 2120 (5.26%) | 629 | 29.67 |
| 2025-07-11 | 23.85 (-5.73%) | 2014 (-27.37%) | 331 | 16.43 |
| 2025-07-04 | 25.3 (-1.17%) | 2773 (48.45%) | 755 | 27.23 |
| 2025-06-27 | 25.6 (3.02%) | 1868 (-53.15%) | 455 | 24.36 |
| 2025-06-20 | 24.85 (-3.5%) | 3987 (-4.27%) | 1397 | 35.04 |
| 2025-06-13 | 25.75 (-7.04%) | 4165 (11.36%) | 941 | 22.59 |
| 2025-06-06 | 27.7 (-4.65%) | 3740 (18.96%) | 1224 | 32.73 |
| 2025-05-29 | 29.05 (-3.49%) | 3144 (-30.1%) | 1162 | 36.96 |
| 2025-05-23 | 30.1 (-1.63%) | 4498 (-39.49%) | 1431 | 31.81 |
| 2025-05-16 | 30.6 (-6.13%) | 7433 (-35.61%) | 2021 | 27.19 |
| 2025-05-09 | 32.6 (2.84%) | 11544 (48.76%) | 4507 | 39.04 |
| 2025-05-02 | 31.7 (15.69%) | 7760 (48.77%) | 2582 | 33.27 |
| 2025-04-25 | 27.4 (-3.35%) | 5216 (-60.51%) | 2233 | 42.81 |
| 2025-04-18 | 28.35 (11.39%) | 13209 (169.79%) | 7153 | 54.15 |
| 2025-04-11 | 25.45 (-11.48%) | 4896 (59.01%) | 1397 | 28.53 |
| 2025-04-02 | 28.75 (-3.52%) | 3079 (-43.3%) | 1159 | 37.64 |
| 2025-03-28 | 29.8 (-5.55%) | 5430 (29.69%) | 2055 | 37.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 31.55 (0.64%) | 4187 (9.29%) | 1510 | 36.06 |
| 2025-03-14 | 31.35 (-4.27%) | 3831 (2.21%) | 1024 | 26.73 |
| 2025-03-07 | 32.75 (1.24%) | 3748 (-34.62%) | 1000 | 26.68 |
| 2025-02-27 | 32.35 (3.85%) | 5733 (35.08%) | 1878 | 32.76 |
| 2025-02-21 | 31.15 (6.31%) | 4244 (61.43%) | 1192 | 28.09 |
| 2025-02-14 | 29.3 (-1.68%) | 2629 (-18.61%) | 844 | 32.1 |
| 2025-02-07 | 29.8 (5.67%) | 3230 (172.57%) | 1179 | 36.5 |
| 2025-01-22 | 28.2 (0.0%) | 1185 (-63.15%) | 269 | 22.7 |
| 2025-01-17 | 28.2 (-2.93%) | 3215 (-39.71%) | 1107 | 34.43 |
| 2025-01-10 | 29.05 (-7.19%) | 5334 (-68.46%) | 1324 | 24.82 |
| 2025-01-03 | 31.3 (-1.11%) | 16910 (1366.54%) | 6283 | 37.16 |
| 2024-12-31 | 31.65 (-2.01%) | 1153 (-78.3%) | 292 | 25.33 |
| 2024-12-27 | 32.3 (1.41%) | 5314 (24.34%) | 2505 | 47.14 |
| 2024-12-20 | 31.85 (-1.09%) | 4273 (-35.74%) | 1594 | 37.3 |
| 2024-12-13 | 32.2 (-8.0%) | 6651 (10.1%) | 2371 | 35.65 |
| 2024-12-06 | 35.0 (1.45%) | 6040 (-67.04%) | 2064 | 34.17 |
| 2024-11-29 | 34.5 (0.15%) | 18328 (212.84%) | 7172 | 39.13 |
| 2024-11-22 | 34.45 (1.03%) | 5858 (-50.53%) | 1838 | 31.38 |
| 2024-11-15 | 34.1 (-6.32%) | 11843 (-0.49%) | 5296 | 44.72 |
| 2024-11-08 | 36.4 (-3.19%) | 11901 (-39.96%) | 4995 | 41.97 |
| 2024-11-01 | 37.6 (-2.97%) | 19822 (-75.7%) | 10946 | 55.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.75 (-8.82%) | 81568 (-61.77%) | 50569 | 62.0 |
| 2024-10-18 | 42.5 (21.78%) | 213380 (1416.39%) | 139879 | 65.55 |
| 2024-10-11 | 34.9 (0.0%) | 14071 (8.26%) | 5803 | 41.24 |
| 2024-10-04 | 34.9 (0.29%) | 12998 (-65.82%) | 6352 | 48.87 |
| 2024-09-27 | 34.8 (6.42%) | 38028 (368.58%) | 21380 | 56.22 |
| 2024-09-20 | 32.7 (1.24%) | 8115 (-8.34%) | 4053 | 49.94 |
| 2024-09-13 | 32.3 (-0.77%) | 8853 (-11.94%) | 3391 | 38.3 |
| 2024-09-06 | 32.55 (-9.71%) | 10054 (-77.54%) | 3929 | 39.08 |
| 2024-08-30 | 36.05 (-2.7%) | 44756 (-27.69%) | 23976 | 53.57 |
| 2024-08-23 | 37.05 (7.86%) | 61898 (419.4%) | 33957 | 54.86 |
| 2024-08-16 | 34.35 (13.74%) | 11917 (-29.07%) | 4673 | 39.21 |
| 2024-08-09 | 30.2 (-8.62%) | 16800 (1.51%) | 6984 | 41.57 |
| 2024-08-02 | 33.05 (-2.36%) | 16550 (59.13%) | 8070 | 48.76 |
| 2024-07-26 | 33.85 (-8.39%) | 10400 (-68.09%) | 4667 | 44.88 |
| 2024-07-19 | 36.95 (-8.08%) | 32589 (-67.93%) | 14705 | 45.12 |
| 2024-07-12 | 40.2 (-6.84%) | 101633 (67.8%) | 49659 | 48.86 |
| 2024-07-05 | 43.15 (29.77%) | 60569 (-36.15%) | 20934 | 34.56 |
| 2024-06-28 | 33.25 (19.39%) | 94862 (473.81%) | 50090 | 52.8 |
| 2024-06-21 | 27.85 (16.04%) | 16531 (694.75%) | 5524 | 33.42 |
| 2024-06-14 | 24.0 (-1.44%) | 2080 (-39.52%) | 396 | 19.04 |
| 2024-06-07 | 24.35 (-4.32%) | 3439 (-74.61%) | 612 | 17.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 25.45 (3.46%) | 13543 (20.78%) | 4844 | 35.77 |
| 2024-05-24 | 24.6 (4.24%) | 11213 (215.6%) | 4279 | 38.16 |
| 2024-05-17 | 23.6 (0.85%) | 3552 (32.64%) | 877 | 24.69 |
| 2024-05-10 | 23.4 (2.18%) | 2678 (13.39%) | 617 | 23.04 |
| 2024-05-03 | 22.9 (-0.43%) | 2362 (-32.67%) | 460 | 19.48 |
| 2024-04-26 | 23.0 (-0.22%) | 3508 (-41.44%) | 711 | 20.27 |
| 2024-04-19 | 23.05 (-9.96%) | 5991 (6.14%) | 794 | 13.25 |
| 2024-04-12 | 25.6 (4.92%) | 5645 (27.96%) | 1534 | 27.17 |
| 2024-04-03 | 24.4 (-2.4%) | 4411 (-47.11%) | 1464 | 33.19 |
| 2024-03-29 | 25.0 (-4.21%) | 8341 (-14.0%) | 2553 | 30.61 |
| 2024-03-22 | 26.1 (-0.76%) | 9699 (-44.42%) | 2964 | 30.56 |
| 2024-03-15 | 26.3 (1.74%) | 17451 (-67.6%) | 7399 | 42.4 |
| 2024-03-08 | 25.85 (-5.14%) | 53869 (-25.93%) | 24258 | 45.03 |
| 2024-03-01 | 27.25 (10.32%) | 72728 (424.19%) | 33947 | 46.68 |
| 2024-02-23 | 24.7 (0.82%) | 13874 (91.88%) | 4708 | 33.93 |
| 2024-02-16 | 24.5 (11.11%) | 7230 (735.26%) | 2019 | 27.93 |
| 2024-02-05 | 22.05 (-2.43%) | 865 (-69.49%) | 68 | 7.86 |
| 2024-02-02 | 22.6 (-0.44%) | 2837 (-71.74%) | 788 | 27.78 |
| 2024-01-26 | 22.7 (2.02%) | 10039 (94.54%) | 3971 | 39.56 |
| 2024-01-19 | 22.25 (-1.98%) | 5160 (1.36%) | 519 | 10.06 |
| 2024-01-12 | 22.7 (-5.42%) | 5091 (-60.99%) | 722 | 14.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.0 (-2.04%) | 13051 (46.65%) | 4381 | 33.57 |
| 2023-12-29 | 24.5 (3.81%) | 8899 (-15.1%) | 3010 | 33.82 |
| 2023-12-22 | 23.6 (1.29%) | 10481 (27.74%) | 4868 | 46.45 |
| 2023-12-15 | 23.3 (-6.05%) | 8205 (-41.97%) | 2700 | 32.91 |
| 2023-12-08 | 24.8 (-4.62%) | 14139 (-42.88%) | 4752 | 33.61 |
| 2023-12-01 | 26.0 (7.44%) | 24753 (99.26%) | 10354 | 41.83 |
| 2023-11-24 | 24.2 (1.68%) | 12422 (-13.75%) | 4938 | 39.75 |
| 2023-11-17 | 23.8 (8.18%) | 14402 (166.79%) | 5729 | 39.78 |
| 2023-11-10 | 22.0 (2.09%) | 5398 (133.76%) | 2190 | 40.57 |
| 2023-11-03 | 21.55 (0.94%) | 2309 (-27.11%) | 510 | 22.09 |
| 2023-10-27 | 21.35 (-0.93%) | 3168 (-24.33%) | 808 | 25.51 |
| 2023-10-20 | 21.55 (-8.3%) | 4187 (2.82%) | 628 | 15.0 |
| 2023-10-13 | 23.5 (-4.47%) | 4072 (-78.67%) | 1129 | 27.73 |
| 2023-10-06 | 24.6 (-0.61%) | 19094 (-11.5%) | 8001 | 41.9 |
| 2023-09-28 | 24.75 (18.42%) | 21576 (585.1%) | 9996 | 46.33 |
| 2023-09-22 | 20.9 (-5.0%) | 3149 (-38.91%) | 598 | 18.99 |
| 2023-09-15 | 22.0 (-3.93%) | 5155 (-8.13%) | 965 | 18.72 |
| 2023-09-08 | 22.9 (-4.78%) | 5611 (-55.54%) | 1156 | 20.6 |
| 2023-09-01 | 24.05 (-2.63%) | 12619 (-59.89%) | 4368 | 34.61 |
| 2023-08-25 | 24.7 (9.29%) | 31461 (246.25%) | 14959 | 47.55 |
| 2023-08-18 | 22.6 (-3.21%) | 9086 (-78.61%) | 2602 | 28.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.35 (1.08%) | 42473 (126.52%) | 20361 | 47.94 |
| 2023-08-04 | 23.1 (-2.94%) | 18750 (-73.14%) | 9504 | 50.69 |
| 2023-07-28 | 23.8 (7.69%) | 69807 (1272.78%) | 31004 | 44.41 |
| 2023-07-21 | 22.1 (3.03%) | 5085 (36.88%) | 1418 | 27.89 |
| 2023-07-14 | 21.45 (-2.72%) | 3714 (-67.42%) | 767 | 20.65 |
| 2023-07-07 | 22.05 (-3.92%) | 11403 (-47.06%) | 1947 | 17.07 |
| 2023-06-30 | 22.95 (11.41%) | 21538 (2860.83%) | 9753 | 45.28 |
| 2023-06-21 | 20.6 (0.0%) | 727 (-48.97%) | 62 | 8.53 |
| 2023-06-16 | 20.6 (-3.29%) | 1425 (-37.73%) | 204 | 14.32 |
| 2023-06-09 | 21.3 (1.91%) | 2289 (7.96%) | 490 | 21.41 |
| 2023-06-02 | 20.9 (-1.18%) | 2120 (-28.74%) | 413 | 19.48 |
| 2023-05-26 | 21.15 (1.68%) | 2975 (10.45%) | 591 | 19.87 |
| 2023-05-19 | 20.8 (4.79%) | 2694 (-84.97%) | 755 | 28.03 |
| 2023-05-12 | 19.85 (-5.25%) | 17921 (476.97%) | 12481 | 69.64 |
| 2023-05-05 | 20.95 (-3.68%) | 3106 (-25.67%) | 885 | 28.49 |
| 2023-04-28 | 21.75 (1.64%) | 4178 (-73.3%) | 1313 | 31.43 |
| 2023-04-21 | 21.4 (-2.51%) | 15651 (158.3%) | 3224 | 20.6 |
| 2023-04-14 | 21.95 (3.54%) | 6059 (34.08%) | 1459 | 24.08 |
| 2023-04-07 | 21.2 (5.47%) | 4519 (-5.41%) | 1687 | 37.33 |
| 2023-03-31 | 20.1 (-3.37%) | 4777 (-37.08%) | 1174 | 24.58 |
| 2023-03-24 | 20.8 (-1.65%) | 7593 (-24.15%) | 2134 | 28.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 21.15 (2.67%) | 10012 (-27.49%) | 4367 | 43.62 |
| 2023-03-10 | 20.6 (-3.96%) | 13808 (-40.75%) | 5473 | 39.64 |
| 2023-03-03 | 21.45 (21.87%) | 23304 (75.72%) | 12614 | 54.13 |
| 2023-02-24 | 17.6 (20.55%) | 13262 (3083.36%) | 3734 | 28.16 |
| 2023-02-17 | 14.6 (0.69%) | 416 (21.82%) | 18 | 4.33 |
| 2023-02-10 | 14.5 (-1.02%) | 342 (-15.05%) | 14 | 4.09 |
| 2023-02-03 | 14.65 (3.53%) | 402 (188.05%) | 25 | 6.22 |
| 2023-01-17 | 14.15 (-0.35%) | 139 (-62.66%) | 3 | 2.16 |
| 2023-01-13 | 14.2 (-2.07%) | 374 (70.99%) | 9 | 2.41 |
| 2023-01-06 | 14.5 (1.05%) | 218 (16.94%) | 4 | 1.83 |
| 2022-12-30 | 14.35 (-1.37%) | 187 (-67.11%) | 18 | 9.63 |
| 2022-12-23 | 14.55 (-0.68%) | 569 (4.58%) | 55 | 9.67 |
| 2022-12-16 | 14.65 (-2.66%) | 544 (-12.16%) | 244 | 44.85 |
| 2022-12-09 | 15.05 (-2.59%) | 619 (-59.65%) | 73 | 11.79 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。