| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-09-04 | 13.25 (3.11%) | 92 (411.11%) | 26 | 28.26 | 0.08% | 0.34% | 0.86% |
| 2025-09-03 | 12.85 (1.98%) | 18 (-91.47%) | 2 | 11.11 | 0.01% | 0.29% | 0.82% |
| 2025-09-02 | 12.6 (-4.91%) | 211 (348.94%) | 19 | 9.0 | 0.17% | 0.31% | 0.83% |
| 2025-09-01 | 13.25 (-0.38%) | 47 (-2.08%) | 5 | 10.64 | 0.04% | 0.15% | 0.67% |
| 2025-08-29 | 13.3 (-0.37%) | 48 (92.0%) | 2 | 4.17 | 0.04% | 0.15% | 0.64% |
| 2025-08-28 | 13.35 (-1.11%) | 25 (-50.98%) | 1 | 4.0 | 0.02% | 0.16% | 0.6% |
| 2025-08-27 | 13.5 (0.0%) | 51 (200.0%) | 4 | 7.84 | 0.04% | 0.15% | 0.62% |
| 2025-08-26 | 13.5 (0.75%) | 17 (-59.52%) | 1 | 5.88 | 0.01% | 0.13% | 0.61% |
| 2025-08-25 | 13.4 (-0.74%) | 42 (-28.81%) | 0 | 0.0 | 0.03% | 0.16% | 0.62% |
| 2025-08-22 | 13.5 (0.0%) | 59 (353.85%) | 41 | 69.49 | 0.05% | 0.19% | 0.61% |
| 2025-08-21 | 13.5 (0.75%) | 13 (-60.61%) | 1 | 7.69 | 0.01% | 0.16% | 0.58% |
| 2025-08-20 | 13.4 (0.0%) | 33 (-31.25%) | 0 | 0.0 | 0.03% | 0.2% | 0.58% |
| 2025-08-19 | 13.4 (0.0%) | 48 (-39.24%) | 1 | 2.08 | 0.04% | 0.23% | 0.61% |
| 2025-08-18 | 13.4 (-0.37%) | 79 (216.0%) | 1 | 1.27 | 0.06% | 0.2% | 0.59% |
| 2025-08-15 | 13.45 (0.0%) | 25 (-56.9%) | 3 | 12.0 | 0.02% | 0.17% | 0.53% |
| 2025-08-14 | 13.45 (-0.37%) | 58 (-18.31%) | 0 | 0.0 | 0.05% | 0.2% | 0.53% |
| 2025-08-13 | 13.5 (0.0%) | 71 (407.14%) | 32 | 45.07 | 0.06% | 0.18% | 0.51% |
| 2025-08-12 | 13.5 (-0.37%) | 14 (-63.16%) | 3 | 21.43 | 0.01% | 0.15% | 0.47% |
| 2025-08-11 | 13.55 (0.74%) | 38 (-43.28%) | 1 | 2.63 | 0.03% | 0.16% | 0.47% |
| 2025-08-08 | 13.45 (-2.18%) | 67 (86.11%) | 12 | 17.91 | 0.05% | 0.13% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-07 | 13.75 (0.0%) | 36 (9.09%) | 6 | 16.67 | 0.03% | 0.08% | 0.45% |
| 2025-08-06 | 13.75 (-0.72%) | 33 (94.12%) | 21 | 63.64 | 0.03% | 0.09% | 0.44% |
| 2025-08-05 | 13.85 (0.0%) | 17 (142.86%) | 1 | 5.88 | 0.01% | 0.1% | 0.44% |
| 2025-08-04 | 13.85 (-0.72%) | 7 (40.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.43% |
| 2025-08-01 | 13.95 (0.0%) | 5 (-89.13%) | 0 | 0.0 | 0.0% | 0.12% | 0.46% |
| 2025-07-31 | 13.95 (-2.79%) | 46 (4.55%) | 3 | 6.52 | 0.04% | 0.13% | 0.46% |
| 2025-07-30 | 14.35 (2.5%) | 44 (120.0%) | 0 | 0.0 | 0.04% | 0.11% | 0.45% |
| 2025-07-29 | 14.0 (0.72%) | 20 (-33.33%) | 0 | 0.0 | 0.02% | 0.13% | 0.45% |
| 2025-07-28 | 13.9 (-1.07%) | 30 (25.0%) | 2 | 6.67 | 0.02% | 0.13% | 0.51% |
| 2025-07-25 | 14.05 (1.08%) | 24 (100.0%) | 11 | 45.83 | 0.02% | 0.12% | 0.49% |
| 2025-07-24 | 13.9 (0.36%) | 12 (-84.0%) | 1 | 8.33 | 0.01% | 0.11% | 0.48% |
| 2025-07-23 | 13.85 (0.73%) | 75 (341.18%) | 54 | 72.0 | 0.06% | 0.13% | 0.47% |
| 2025-07-22 | 13.75 (-2.14%) | 17 (30.77%) | 0 | 0.0 | 0.01% | 0.08% | 0.42% |
| 2025-07-21 | 14.05 (-1.75%) | 13 (-27.78%) | 0 | 0.0 | 0.01% | 0.08% | 0.42% |
| 2025-07-18 | 14.3 (0.0%) | 18 (-51.35%) | 10 | 55.56 | 0.01% | 0.1% | 0.42% |
| 2025-07-17 | 14.3 (2.14%) | 37 (117.65%) | 20 | 54.05 | 0.03% | 0.13% | 0.41% |
| 2025-07-16 | 14.0 (1.08%) | 17 (13.33%) | 0 | 0.0 | 0.01% | 0.11% | 0.38% |
| 2025-07-15 | 13.85 (-1.07%) | 15 (-58.33%) | 0 | 0.0 | 0.01% | 0.13% | 0.39% |
| 2025-07-14 | 14.0 (-0.36%) | 36 (-33.33%) | 3 | 8.33 | 0.03% | 0.12% | 0.38% |
| 2025-07-11 | 14.05 (-2.09%) | 54 (315.38%) | 13 | 24.07 | 0.04% | 0.12% | 0.36% |
| 2025-07-10 | 14.35 (1.06%) | 13 (-66.67%) | 11 | 84.62 | 0.01% | 0.08% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-09 | 14.2 (-3.4%) | 39 (3800.0%) | 16 | 41.03 | 0.03% | 0.1% | 0.32% |
| 2025-07-08 | 14.7 (0.0%) | 1 (-97.83%) | 0 | 0.0 | 0.0% | 0.11% | 0.29% |
| 2025-07-07 | 14.7 (0.68%) | 46 (1433.33%) | 34 | 73.91 | 0.04% | 0.18% | 0.3% |
| 2025-07-04 | 14.6 (1.39%) | 3 (-90.62%) | 0 | 0.0 | 0.0% | 0.15% | 0.28% |
| 2025-07-03 | 14.4 (-0.69%) | 32 (-37.25%) | 6 | 18.75 | 0.03% | 0.16% | 0.3% |
| 2025-07-02 | 14.5 (1.4%) | 51 (-41.38%) | 43 | 84.31 | 0.04% | 0.13% | 0.27% |
| 2025-07-01 | 14.3 (-2.72%) | 87 (521.43%) | 32 | 36.78 | 0.07% | 0.1% | 0.24% |
| 2025-06-30 | 14.7 (-2.0%) | 14 (75.0%) | 10 | 71.43 | 0.01% | 0.04% | 0.17% |
| 2025-06-27 | 15.0 (0.67%) | 8 (100.0%) | 2 | 25.0 | 0.01% | 0.04% | 0.16% |
| 2025-06-26 | 14.9 (0.68%) | 4 (-71.43%) | 2 | 50.0 | 0.0% | 0.04% | 0.16% |
| 2025-06-25 | 14.8 (0.34%) | 14 (0.0%) | 2 | 14.29 | 0.01% | 0.04% | 0.18% |
| 2025-06-24 | 14.75 (-0.34%) | 14 (133.33%) | 2 | 14.29 | 0.01% | 0.05% | 0.17% |
| 2025-06-23 | 14.8 (1.37%) | 6 (20.0%) | 4 | 66.67 | 0.0% | 0.04% | 0.16% |
| 2025-06-20 | 14.6 (-2.34%) | 5 (-37.5%) | 0 | 0.0 | 0.0% | 0.04% | 0.16% |
| 2025-06-19 | 14.95 (1.7%) | 8 (-69.23%) | 1 | 12.5 | 0.01% | 0.05% | 0.16% |
| 2025-06-18 | 14.7 (-1.01%) | 26 (271.43%) | 12 | 46.15 | 0.02% | 0.05% | 0.16% |
| 2025-06-17 | 14.85 (1.71%) | 7 (16.67%) | 1 | 14.29 | 0.01% | 0.03% | 0.16% |
| 2025-06-16 | 14.6 (0.0%) | 6 (-45.45%) | 0 | 0.0 | 0.0% | 0.04% | 0.16% |
| 2025-06-13 | 14.6 (-2.34%) | 11 (37.5%) | 1 | 9.09 | 0.01% | 0.05% | 0.17% |
| 2025-06-12 | 14.95 (-0.33%) | 8 (100.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.18% |
| 2025-06-11 | 15.0 (-0.99%) | 4 (-78.95%) | 0 | 0.0 | 0.0% | 0.05% | 0.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-10 | 15.15 (1.68%) | 19 (-9.52%) | 0 | 0.0 | 0.02% | 0.06% | 0.21% |
| 2025-06-09 | 14.9 (-3.87%) | 21 (0.0%) | 3 | 14.29 | 0.02% | 0.04% | 0.23% |
| 2025-06-06 | 15.5 (1.97%) | 21 (950.0%) | 9 | 42.86 | 0.02% | 0.03% | 0.23% |
| 2025-06-05 | 15.2 (0.0%) | 2 (-71.43%) | 0 | 0.0 | 0.0% | 0.02% | 0.21% |
| 2025-06-04 | 15.2 (1.0%) | 7 (75.0%) | 1 | 14.29 | 0.01% | 0.04% | 0.22% |
| 2025-06-03 | 15.05 (-1.63%) | 4 (33.33%) | 1 | 25.0 | 0.0% | 0.04% | 0.24% |
| 2025-06-02 | 15.3 (-2.55%) | 3 (-62.5%) | 0 | 0.0 | 0.0% | 0.04% | 0.25% |
| 2025-05-29 | 15.7 (1.62%) | 8 (-66.67%) | 2 | 25.0 | 0.01% | 0.04% | 0.25% |
| 2025-05-28 | 15.45 (1.31%) | 24 (500.0%) | 8 | 33.33 | 0.02% | 0.03% | 0.26% |
| 2025-05-27 | 15.25 (1.67%) | 4 (-42.86%) | 0 | 0.0 | 0.0% | 0.02% | 0.25% |
| 2025-05-26 | 15.0 (-1.32%) | 7 (16.67%) | 1 | 14.29 | 0.01% | 0.04% | 0.25% |
| 2025-05-23 | 15.2 (-1.62%) | 6 (500.0%) | 1 | 16.67 | 0.0% | 0.04% | 0.26% |
| 2025-05-22 | 15.45 (0.0%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.26% |
| 2025-05-21 | 15.45 (-0.32%) | 10 (-60.0%) | 5 | 50.0 | 0.01% | 0.06% | 0.28% |
| 2025-05-20 | 15.5 (-2.52%) | 25 (733.33%) | 1 | 4.0 | 0.02% | 0.06% | 0.28% |
| 2025-05-19 | 15.9 (-0.93%) | 3 (-88.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.27% |
| 2025-05-16 | 16.05 (0.63%) | 25 (92.31%) | 7 | 28.0 | 0.02% | 0.11% | 0.29% |
| 2025-05-15 | 15.95 (0.95%) | 13 (0.0%) | 7 | 53.85 | 0.01% | 0.1% | 0.28% |
| 2025-05-14 | 15.8 (1.94%) | 13 (-68.29%) | 1 | 7.69 | 0.01% | 0.09% | 0.3% |
| 2025-05-13 | 15.5 (-0.64%) | 41 (-10.87%) | 9 | 21.95 | 0.03% | 0.1% | 0.32% |
| 2025-05-12 | 15.6 (-2.5%) | 46 (228.57%) | 12 | 26.09 | 0.04% | 0.09% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-09 | 16.0 (0.31%) | 14 (600.0%) | 6 | 42.86 | 0.01% | 0.06% | 0.32% |
| 2025-05-08 | 15.95 (0.31%) | 2 (-87.5%) | 0 | 0.0 | 0.0% | 0.06% | 0.34% |
| 2025-05-07 | 15.9 (-0.31%) | 16 (-48.39%) | 4 | 25.0 | 0.01% | 0.07% | 0.53% |
| 2025-05-06 | 15.95 (3.57%) | 31 (93.75%) | 2 | 6.45 | 0.03% | 0.06% | 0.68% |
| 2025-05-05 | 15.4 (-4.05%) | 16 (220.0%) | 3 | 18.75 | 0.01% | 0.04% | 0.65% |
| 2025-05-02 | 16.05 (0.63%) | 5 (-70.59%) | 1 | 20.0 | 0.0% | 0.04% | 0.68% |
| 2025-04-30 | 15.95 (2.57%) | 17 (88.89%) | 8 | 47.06 | 0.01% | 0.05% | 0.7% |
| 2025-04-29 | 15.55 (0.65%) | 9 (50.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.79% |
| 2025-04-28 | 15.45 (1.98%) | 6 (-62.5%) | 1 | 16.67 | 0.0% | 0.06% | 0.8% |
| 2025-04-25 | 15.15 (1.68%) | 16 (14.29%) | 1 | 6.25 | 0.01% | 0.06% | 0.81% |
| 2025-04-24 | 14.9 (-0.67%) | 14 (-6.67%) | 3 | 21.43 | 0.01% | 0.07% | 0.81% |
| 2025-04-23 | 15.0 (2.04%) | 15 (-25.0%) | 2 | 13.33 | 0.01% | 0.06% | 0.83% |
| 2025-04-22 | 14.7 (1.73%) | 20 (66.67%) | 1 | 5.0 | 0.02% | 0.08% | 0.84% |
| 2025-04-21 | 14.45 (-2.03%) | 12 (-52.0%) | 1 | 8.33 | 0.01% | 0.11% | 0.85% |
| 2025-04-18 | 14.75 (-1.67%) | 25 (257.14%) | 0 | 0.0 | 0.02% | 0.12% | 0.96% |
| 2025-04-17 | 15.0 (1.35%) | 7 (-82.05%) | 1 | 14.29 | 0.01% | 0.14% | 0.98% |
| 2025-04-16 | 14.8 (-1.99%) | 39 (-15.22%) | 15 | 38.46 | 0.03% | 0.17% | 1.0% |
| 2025-04-15 | 15.1 (7.09%) | 46 (35.29%) | 2 | 4.35 | 0.04% | 0.33% | 0.98% |
| 2025-04-14 | 14.1 (1.44%) | 34 (-19.05%) | 0 | 0.0 | 0.03% | 0.45% | 0.96% |
| 2025-04-11 | 13.9 (0.72%) | 42 (-10.64%) | 5 | 11.9 | 0.03% | 0.42% | 0.98% |
| 2025-04-10 | 13.8 (9.96%) | 47 (-79.83%) | 1 | 2.13 | 0.04% | 0.43% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-09 | 12.55 (-9.71%) | 233 (20.73%) | 23 | 9.87 | 0.19% | 0.41% | 1.0% |
| 2025-04-08 | 13.9 (-9.74%) | 193 (3760.0%) | 13 | 6.74 | 0.16% | 0.33% | 0.83% |
| 2025-04-07 | 15.4 (-9.94%) | 5 (-89.8%) | 0 | 0.0 | 0.0% | 0.19% | 0.69% |
| 2025-04-02 | 17.1 (0.0%) | 49 (88.46%) | 3 | 6.12 | 0.04% | 0.19% | 0.7% |
| 2025-04-01 | 17.1 (0.88%) | 26 (-80.6%) | 0 | 0.0 | 0.02% | 0.17% | 0.68% |
| 2025-03-31 | 16.95 (-4.24%) | 134 (509.09%) | 7 | 5.22 | 0.11% | 0.18% | 0.67% |
| 2025-03-28 | 17.7 (-2.75%) | 22 (214.29%) | 4 | 18.18 | 0.02% | 0.09% | 0.58% |
| 2025-03-27 | 18.2 (-0.55%) | 7 (-69.57%) | 1 | 14.29 | 0.01% | 0.1% | 0.58% |
| 2025-03-26 | 18.3 (0.83%) | 23 (-39.47%) | 3 | 13.04 | 0.02% | 0.22% | 0.6% |
| 2025-03-25 | 18.15 (0.28%) | 38 (58.33%) | 4 | 10.53 | 0.03% | 0.24% | 0.59% |
| 2025-03-24 | 18.1 (0.28%) | 24 (-25.0%) | 6 | 25.0 | 0.02% | 0.24% | 0.62% |
| 2025-03-21 | 18.05 (-1.9%) | 32 (-78.95%) | 4 | 12.5 | 0.03% | 0.22% | 0.67% |
| 2025-03-20 | 18.4 (2.22%) | 152 (237.78%) | 20 | 13.16 | 0.12% | 0.21% | 0.78% |
| 2025-03-19 | 18.0 (-1.1%) | 45 (18.42%) | 1 | 2.22 | 0.04% | 0.14% | 0.72% |
| 2025-03-18 | 18.2 (-2.15%) | 38 (442.86%) | 6 | 15.79 | 0.03% | 0.17% | 0.7% |
| 2025-03-17 | 18.6 (0.81%) | 7 (-66.67%) | 1 | 14.29 | 0.01% | 0.17% | 0.69% |
| 2025-03-14 | 18.45 (0.54%) | 21 (-65.0%) | 3 | 14.29 | 0.02% | 0.18% | 0.7% |
| 2025-03-13 | 18.35 (-1.87%) | 60 (-26.83%) | 27 | 45.0 | 0.05% | 0.18% | 0.71% |
| 2025-03-12 | 18.7 (1.63%) | 82 (121.62%) | 6 | 7.32 | 0.07% | 0.15% | 0.67% |
| 2025-03-11 | 18.4 (0.55%) | 37 (105.56%) | 3 | 8.11 | 0.03% | 0.1% | 0.61% |
| 2025-03-10 | 18.3 (0.0%) | 18 (-18.18%) | 2 | 11.11 | 0.01% | 0.08% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-07 | 18.3 (-0.27%) | 22 (-4.35%) | 2 | 9.09 | 0.02% | 0.08% | 0.59% |
| 2025-03-06 | 18.35 (-0.27%) | 23 (21.05%) | 0 | 0.0 | 0.02% | 0.08% | 0.57% |
| 2025-03-05 | 18.4 (0.27%) | 19 (-9.52%) | 7 | 36.84 | 0.02% | 0.1% | 0.57% |
| 2025-03-04 | 18.35 (0.82%) | 21 (61.54%) | 4 | 19.05 | 0.02% | 0.09% | 0.57% |
| 2025-03-03 | 18.2 (-0.55%) | 13 (-43.48%) | 2 | 15.38 | 0.01% | 0.13% | 0.61% |
| 2025-02-27 | 18.3 (-0.81%) | 23 (-45.24%) | 2 | 8.7 | 0.02% | 0.19% | 0.61% |
| 2025-02-26 | 18.45 (-0.81%) | 42 (320.0%) | 11 | 26.19 | 0.03% | 0.31% | 0.6% |
| 2025-02-25 | 18.6 (0.0%) | 10 (-85.07%) | 2 | 20.0 | 0.01% | 0.34% | 0.59% |
| 2025-02-24 | 18.6 (-0.53%) | 67 (-21.18%) | 11 | 16.42 | 0.05% | 0.34% | 0.59% |
| 2025-02-21 | 18.7 (-0.27%) | 85 (-50.58%) | 8 | 9.41 | 0.07% | 0.31% | 0.55% |
| 2025-02-20 | 18.75 (3.02%) | 172 (120.51%) | 21 | 12.21 | 0.14% | 0.25% | 0.53% |
| 2025-02-19 | 18.2 (2.82%) | 78 (457.14%) | 3 | 3.85 | 0.06% | 0.14% | 0.43% |
| 2025-02-18 | 17.7 (0.0%) | 14 (-51.72%) | 1 | 7.14 | 0.01% | 0.09% | 0.38% |
| 2025-02-17 | 17.7 (-1.12%) | 29 (52.63%) | 6 | 20.69 | 0.02% | 0.08% | 0.41% |
| 2025-02-14 | 17.9 (0.0%) | 19 (-48.65%) | 3 | 15.79 | 0.02% | 0.06% | 0.44% |
| 2025-02-13 | 17.9 (2.58%) | 37 (236.36%) | 10 | 27.03 | 0.03% | 0.07% | 0.45% |
| 2025-02-12 | 17.45 (-0.29%) | 11 (175.0%) | 2 | 18.18 | 0.01% | 0.04% | 0.49% |
| 2025-02-11 | 17.5 (-0.57%) | 4 (-33.33%) | 0 | 0.0 | 0.0% | 0.04% | 0.5% |
| 2025-02-10 | 17.6 (-0.56%) | 6 (-72.73%) | 0 | 0.0 | 0.0% | 0.06% | 0.51% |
| 2025-02-07 | 17.7 (0.85%) | 22 (175.0%) | 8 | 36.36 | 0.02% | 0.11% | 0.52% |
| 2025-02-06 | 17.55 (0.0%) | 8 (-33.33%) | 1 | 12.5 | 0.01% | 0.1% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-05 | 17.55 (0.57%) | 12 (-47.83%) | 0 | 0.0 | 0.01% | 0.1% | 0.56% |
| 2025-02-04 | 17.45 | 23 (N/A) | 0 | 0.0 | 0.02% | 0.12% | 0.56% |
| 2025-02-03 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-01-22 | 17.5 (-1.69%) | 66 (247.37%) | 13 | 19.7 | 0.05% | 0.11% | 0.57% |
| 2025-01-21 | 17.8 (0.0%) | 19 (171.43%) | 1 | 5.26 | 0.02% | 0.07% | 0.52% |
| 2025-01-20 | 17.8 (0.56%) | 7 (-79.41%) | 2 | 28.57 | 0.01% | 0.1% | 0.53% |
| 2025-01-17 | 17.7 (0.0%) | 34 (239.86%) | 5 | 14.71 | 0.03% | 0.14% | 0.53% |
| 2025-01-16 | 17.7 (1.43%) | 10 (-33.31%) | 0 | 0.0 | 0.01% | 0.12% | 0.54% |
| 2025-01-15 | 17.45 (-0.85%) | 15 (-74.59%) | 1 | 6.67 | 0.01% | 0.16% | 0.57% |
| 2025-01-14 | 17.6 (1.44%) | 59 (15.47%) | 10 | 16.95 | 0.05% | 0.2% | 0.63% |
| 2025-01-13 | 17.35 (-3.07%) | 51 (212.65%) | 8 | 15.69 | 0.04% | 0.18% | 0.62% |
| 2025-01-10 | 17.9 (1.13%) | 16 (-66.71%) | 5 | 31.25 | 0.01% | 0.21% | 0.71% |
| 2025-01-09 | 17.7 (-0.84%) | 49 (-33.64%) | 5 | 10.2 | 0.04% | 0.21% | 0.73% |
| 2025-01-08 | 17.85 (-1.38%) | 74 (202.58%) | 21 | 28.38 | 0.06% | 0.18% | 0.73% |
| 2025-01-07 | 18.1 (0.56%) | 24 (-74.05%) | 4 | 16.67 | 0.02% | 0.14% | 0.69% |
| 2025-01-06 | 18.0 (-0.28%) | 94 (345.47%) | 2 | 2.13 | 0.08% | 0.15% | 0.71% |
| 2025-01-03 | 18.05 (-0.82%) | 21 (164.5%) | 0 | 0.0 | 0.02% | 0.11% | 0.72% |
| 2025-01-02 | 18.2 (0.28%) | 8 (-55.58%) | 1 | 12.5 | 0.01% | 0.1% | 0.73% |
| 2024-12-31 | 18.15 (0.28%) | 18 (-60.86%) | 0 | 0.0 | 0.01% | 0.12% | 0.74% |
| 2024-12-30 | 18.1 (-1.36%) | 46 (27.8%) | 4 | 8.7 | 0.04% | 0.11% | 0.77% |
| 2024-12-27 | 18.35 (1.38%) | 36 (140.01%) | 2 | 5.56 | 0.03% | 0.1% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-26 | 18.1 (0.0%) | 15 (-55.98%) | 2 | 13.33 | 0.01% | 0.08% | 0.79% |
| 2024-12-25 | 18.1 (1.12%) | 34 (325.71%) | 1 | 2.94 | 0.03% | 0.11% | 0.81% |
| 2024-12-24 | 17.9 (-0.56%) | 8 (-71.44%) | 0 | 0.0 | 0.01% | 0.12% | 0.84% |
| 2024-12-23 | 18.0 (0.0%) | 28 (299.67%) | 0 | 0.0 | 0.02% | 0.17% | 0.87% |
| 2024-12-20 | 18.0 (0.0%) | 7 (-86.53%) | 0 | 0.0 | 0.01% | 0.19% | 0.89% |
| 2024-12-19 | 18.0 (0.84%) | 52 (10.55%) | 2 | 3.85 | 0.04% | 0.32% | 0.91% |
| 2024-12-18 | 17.85 (0.0%) | 47 (-40.0%) | 11 | 23.4 | 0.04% | 0.3% | 0.9% |
| 2024-12-17 | 17.85 (0.0%) | 78 (45.27%) | 3 | 3.85 | 0.06% | 0.31% | 0.95% |
| 2024-12-16 | 17.85 (-2.46%) | 54 (-65.92%) | 1 | 1.85 | 0.04% | 0.27% | 0.94% |
| 2024-12-13 | 18.3 (-0.81%) | 158 (354.7%) | 23 | 14.56 | 0.13% | 0.26% | 1.03% |
| 2024-12-12 | 18.45 (0.27%) | 34 (-37.21%) | 4 | 11.76 | 0.03% | 0.22% | 1.37% |
| 2024-12-11 | 18.4 (-2.65%) | 55 (122.03%) | 5 | 9.09 | 0.05% | 0.22% | 1.45% |
| 2024-12-10 | 18.9 (0.27%) | 25 (-49.19%) | 3 | 12.0 | 0.02% | 0.19% | 2.09% |
| 2024-12-09 | 18.85 (-0.79%) | 49 (-53.58%) | 6 | 12.24 | 0.04% | 0.22% | 2.41% |
| 2024-12-06 | 19.0 (1.88%) | 106 (202.85%) | 9 | 8.49 | 0.09% | 0.26% | 2.39% |
| 2024-12-05 | 18.65 (0.81%) | 35 (97.75%) | 2 | 5.71 | 0.03% | 0.18% | 2.33% |
| 2024-12-04 | 18.5 (0.82%) | 17 (-69.61%) | 2 | 11.76 | 0.01% | 0.18% | 2.34% |
| 2024-12-03 | 18.35 (0.55%) | 58 (-42.35%) | 2 | 3.45 | 0.05% | 0.22% | 2.36% |
| 2024-12-02 | 18.25 (-1.35%) | 101 (1161.96%) | 11 | 10.89 | 0.08% | 0.22% | 2.35% |
| 2024-11-29 | 18.5 (1.09%) | 8 (-73.32%) | 0 | 0.0 | 0.01% | 0.17% | 2.38% |
| 2024-11-28 | 18.3 (0.0%) | 30 (-61.59%) | 5 | 16.67 | 0.02% | 0.19% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 18.3 (-2.66%) | 78 (69.34%) | 8 | 10.26 | 0.06% | 0.19% | 2.45% |
| 2024-11-26 | 18.8 (0.0%) | 46 (-7.76%) | 0 | 0.0 | 0.04% | 0.22% | 2.46% |
| 2024-11-25 | 18.8 (0.27%) | 50 (55.77%) | 0 | 0.0 | 0.04% | 0.24% | 2.52% |
| 2024-11-22 | 18.75 (0.0%) | 32 (3.55%) | 1 | 3.12 | 0.03% | 0.33% | 2.57% |
| 2024-11-21 | 18.75 (0.27%) | 31 (-73.28%) | 4 | 12.9 | 0.03% | 0.77% | 2.61% |
| 2024-11-20 | 18.7 (-1.32%) | 116 (90.1%) | 8 | 6.9 | 0.09% | 0.86% | 2.71% |
| 2024-11-19 | 18.95 (0.53%) | 61 (-63.68%) | 3 | 4.92 | 0.05% | 1.45% | 2.63% |
| 2024-11-18 | 18.85 (0.0%) | 168 (-70.61%) | 9 | 5.36 | 0.14% | 1.74% | 2.74% |
| 2024-11-15 | 18.85 (3.29%) | 571 (335.34%) | 114 | 19.96 | 0.47% | 1.62% | 2.63% |
| 2024-11-14 | 18.25 (-1.88%) | 131 (-84.31%) | 8 | 6.11 | 0.11% | 1.18% | 2.19% |
| 2024-11-13 | 18.6 (-0.27%) | 836 (98.02%) | 411 | 49.16 | 0.68% | 1.11% | 2.12% |
| 2024-11-12 | 18.65 (3.04%) | 422 (1552.22%) | 104 | 24.64 | 0.35% | 0.46% | 1.51% |
| 2024-11-11 | 18.1 (-0.55%) | 25 (-19.35%) | 2 | 8.0 | 0.02% | 0.15% | 1.19% |
| 2024-11-08 | 18.2 (-1.36%) | 31 (-26.24%) | 4 | 12.9 | 0.03% | 0.25% | 1.18% |
| 2024-11-07 | 18.45 (1.65%) | 43 (4.85%) | 0 | 0.0 | 0.04% | 0.26% | 1.18% |
| 2024-11-06 | 18.15 (0.28%) | 41 (-12.84%) | 1 | 2.44 | 0.03% | 0.29% | 1.18% |
| 2024-11-05 | 18.1 (1.12%) | 47 (-67.81%) | 3 | 6.38 | 0.04% | 0.33% | 1.2% |
| 2024-11-04 | 17.9 (-1.38%) | 146 (216.84%) | 4 | 2.74 | 0.12% | 0.39% | 1.21% |
| 2024-11-01 | 18.15 (-0.82%) | 46 (-35.04%) | 6 | 13.04 | 0.04% | 0.36% | 1.11% |
| 2024-10-30 | 18.3 (0.0%) | 71 (-23.06%) | 10 | 14.08 | 0.06% | 0.39% | 1.12% |
| 2024-10-29 | 18.3 (-0.81%) | 92 (-24.78%) | 13 | 14.13 | 0.08% | 0.46% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 18.45 (-0.27%) | 122 (9.94%) | 20 | 16.39 | 0.1% | 0.39% | 1.17% |
| 2024-10-25 | 18.5 (1.09%) | 111 (48.81%) | 21 | 18.92 | 0.09% | 0.45% | 1.16% |
| 2024-10-24 | 18.3 (-1.35%) | 75 (-52.55%) | 17 | 22.67 | 0.06% | 0.39% | 1.12% |
| 2024-10-23 | 18.55 (0.27%) | 158 (1205.16%) | 31 | 19.62 | 0.13% | 0.35% | 1.16% |
| 2024-10-22 | 18.5 (-0.27%) | 12 (-93.83%) | 3 | 25.0 | 0.01% | 0.26% | 1.12% |
| 2024-10-21 | 18.55 (0.0%) | 196 (455.68%) | 25 | 12.76 | 0.16% | 0.33% | 1.15% |
| 2024-10-18 | 18.55 (0.0%) | 35 (9.76%) | 2 | 5.71 | 0.03% | 0.19% | 1.06% |
| 2024-10-17 | 18.55 (0.54%) | 32 (-31.95%) | 3 | 9.38 | 0.03% | 0.18% | 1.06% |
| 2024-10-16 | 18.45 (-0.27%) | 47 (-50.83%) | 7 | 14.89 | 0.04% | 0.17% | 1.07% |
| 2024-10-15 | 18.5 (-1.6%) | 96 (353.6%) | 13 | 13.54 | 0.08% | 0.17% | 1.09% |
| 2024-10-14 | 18.8 (-0.79%) | 21 (-0.53%) | 0 | 0.0 | 0.02% | 0.14% | 1.14% |
| 2024-10-11 | 18.95 (-0.26%) | 21 (-7.37%) | 0 | 0.0 | 0.02% | 0.17% | 1.2% |
| 2024-10-09 | 19.0 (0.0%) | 23 (-47.42%) | 2 | 8.7 | 0.02% | 0.18% | 1.22% |
| 2024-10-08 | 19.0 (1.6%) | 43 (-35.67%) | 4 | 9.3 | 0.04% | 0.21% | 1.27% |
| 2024-10-07 | 18.7 (-2.35%) | 67 (17.09%) | 14 | 20.9 | 0.06% | 0.27% | 1.33% |
| 2024-10-04 | 19.15 (0.0%) | 58 (86.53%) | 1 | 1.72 | 0.05% | 0.3% | 1.42% |
| 2024-10-01 | 19.15 (0.0%) | 31 (-44.73%) | 1 | 3.23 | 0.03% | 0.35% | 2.33% |
| 2024-09-30 | 19.15 (0.0%) | 56 (-49.8%) | 2 | 3.57 | 0.05% | 0.37% | 2.49% |
| 2024-09-27 | 19.15 (-0.78%) | 112 (-1.6%) | 9 | 8.04 | 0.09% | 0.42% | 2.56% |
| 2024-09-26 | 19.3 (-0.52%) | 114 (4.02%) | 5 | 4.39 | 0.09% | 0.42% | 2.51% |
| 2024-09-25 | 19.4 (0.52%) | 109 (77.51%) | 6 | 5.5 | 0.09% | 0.36% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 19.3 (0.52%) | 61 (-47.79%) | 7 | 11.48 | 0.05% | 0.35% | 2.46% |
| 2024-09-23 | 19.2 (1.32%) | 118 (3.77%) | 1 | 0.85 | 0.1% | 0.33% | 2.69% |
| 2024-09-20 | 18.95 (0.53%) | 114 (168.14%) | 16 | 14.04 | 0.09% | 0.27% | 2.64% |
| 2024-09-19 | 18.85 (0.27%) | 42 (-53.15%) | 5 | 11.9 | 0.03% | 0.24% | 2.6% |
| 2024-09-18 | 18.8 (1.35%) | 90 (118.35%) | 6 | 6.67 | 0.07% | 0.33% | 2.6% |
| 2024-09-16 | 18.55 (1.09%) | 41 (-5.72%) | 4 | 9.76 | 0.03% | 0.33% | 2.6% |
| 2024-09-13 | 18.35 (0.82%) | 44 (-36.24%) | 1 | 2.27 | 0.04% | 0.33% | 2.63% |
| 2024-09-12 | 18.2 (0.83%) | 69 (-56.56%) | 11 | 15.94 | 0.06% | 0.36% | 2.7% |
| 2024-09-11 | 18.05 (1.12%) | 159 (77.78%) | 29 | 18.24 | 0.13% | 0.41% | 2.94% |
| 2024-09-10 | 17.85 (-1.38%) | 89 (94.36%) | 12 | 13.48 | 0.07% | 0.42% | 3.57% |
| 2024-09-09 | 18.1 (-0.28%) | 46 (-41.7%) | 2 | 4.35 | 0.04% | 1.31% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-04 | 13.25 (-0.38%) | 368 (101.09%) | 52 | 14.13 |
| 2025-08-29 | 13.3 (-1.48%) | 183 (-21.12%) | 8 | 4.37 |
| 2025-08-22 | 13.5 (0.37%) | 232 (12.62%) | 44 | 18.97 |
| 2025-08-15 | 13.45 (0.0%) | 206 (28.75%) | 39 | 18.93 |
| 2025-08-08 | 13.45 (-3.58%) | 160 (10.34%) | 40 | 25.0 |
| 2025-08-01 | 13.95 (-0.71%) | 145 (2.84%) | 5 | 3.45 |
| 2025-07-25 | 14.05 (-1.75%) | 141 (14.63%) | 66 | 46.81 |
| 2025-07-18 | 14.3 (1.78%) | 123 (-19.61%) | 33 | 26.83 |
| 2025-07-11 | 14.05 (-3.77%) | 153 (-18.18%) | 74 | 48.37 |
| 2025-07-04 | 14.6 (-2.67%) | 187 (306.52%) | 91 | 48.66 |
| 2025-06-27 | 15.0 (2.74%) | 46 (-11.54%) | 12 | 26.09 |
| 2025-06-20 | 14.6 (0.0%) | 52 (-17.46%) | 14 | 26.92 |
| 2025-06-13 | 14.6 (-5.81%) | 63 (70.27%) | 4 | 6.35 |
| 2025-06-06 | 15.5 (-1.27%) | 37 (-13.95%) | 11 | 29.73 |
| 2025-05-29 | 15.7 (3.29%) | 43 (-4.44%) | 11 | 25.58 |
| 2025-05-23 | 15.2 (-5.3%) | 45 (-67.39%) | 7 | 15.56 |
| 2025-05-16 | 16.05 (0.31%) | 138 (74.68%) | 36 | 26.09 |
| 2025-05-09 | 16.0 (-0.31%) | 79 (113.51%) | 15 | 18.99 |
| 2025-05-02 | 16.05 (5.94%) | 37 (-51.95%) | 10 | 27.03 |
| 2025-04-25 | 15.15 (2.71%) | 77 (-49.01%) | 8 | 10.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-18 | 14.75 (6.12%) | 151 (-70.96%) | 18 | 11.92 |
| 2025-04-11 | 13.9 (-18.71%) | 520 (148.8%) | 42 | 8.08 |
| 2025-04-02 | 17.1 (-3.39%) | 209 (83.33%) | 10 | 4.78 |
| 2025-03-28 | 17.7 (-1.94%) | 114 (-58.39%) | 18 | 15.79 |
| 2025-03-21 | 18.05 (-2.17%) | 274 (25.69%) | 32 | 11.68 |
| 2025-03-14 | 18.45 (0.82%) | 218 (122.45%) | 41 | 18.81 |
| 2025-03-07 | 18.3 (0.0%) | 98 (-30.99%) | 15 | 15.31 |
| 2025-02-27 | 18.3 (-2.14%) | 142 (-62.43%) | 26 | 18.31 |
| 2025-02-21 | 18.7 (4.47%) | 378 (390.91%) | 39 | 10.32 |
| 2025-02-14 | 17.9 (1.13%) | 77 (18.46%) | 15 | 19.48 |
| 2025-02-07 | 17.7 (1.14%) | 65 (-29.35%) | 9 | 13.85 |
| 2025-01-22 | 17.5 (-1.13%) | 92 (-45.61%) | 16 | 17.39 |
| 2025-01-17 | 17.7 (-1.12%) | 169 (-34.48%) | 24 | 14.2 |
| 2025-01-10 | 17.9 (-0.83%) | 258 (785.39%) | 37 | 14.34 |
| 2025-01-03 | 18.05 (-0.55%) | 29 (-54.45%) | 1 | 3.45 |
| 2024-12-31 | 18.15 (-1.09%) | 64 (-47.14%) | 4 | 6.25 |
| 2024-12-27 | 18.35 (1.94%) | 121 (-49.24%) | 5 | 4.13 |
| 2024-12-20 | 18.0 (-1.64%) | 238 (-26.15%) | 17 | 7.14 |
| 2024-12-13 | 18.3 (-3.68%) | 323 (1.6%) | 41 | 12.69 |
| 2024-12-06 | 19.0 (2.7%) | 317 (49.82%) | 26 | 8.2 |
| 2024-11-29 | 18.5 (-1.33%) | 212 (-48.0%) | 13 | 6.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-22 | 18.75 (-0.53%) | 408 (-79.47%) | 25 | 6.13 |
| 2024-11-15 | 18.85 (3.57%) | 1988 (543.56%) | 639 | 32.14 |
| 2024-11-08 | 18.2 (0.28%) | 308 (-6.99%) | 12 | 3.9 |
| 2024-11-01 | 18.15 (-1.89%) | 332 (-39.93%) | 49 | 14.76 |
| 2024-10-25 | 18.5 (-0.27%) | 552 (138.28%) | 97 | 17.57 |
| 2024-10-18 | 18.55 (-2.11%) | 232 (48.71%) | 25 | 10.78 |
| 2024-10-11 | 18.95 (-1.04%) | 156 (7.23%) | 20 | 12.82 |
| 2024-10-04 | 19.15 (0.0%) | 145 (-71.79%) | 4 | 2.76 |
| 2024-09-27 | 19.15 (1.06%) | 515 (78.62%) | 28 | 5.44 |
| 2024-09-20 | 18.95 (3.27%) | 288 (-29.19%) | 31 | 10.76 |
| 2024-09-13 | 18.35 (1.1%) | 407 (-77.12%) | 55 | 13.51 |
| 2024-09-06 | 18.15 (-3.97%) | 1782 (155.43%) | 631 | 35.41 |
| 2024-08-30 | 18.9 (0.27%) | 697 (114.55%) | 55 | 7.89 |
| 2024-08-23 | 18.85 (-1.57%) | 325 (-79.54%) | 16 | 4.92 |
| 2024-08-16 | 19.15 (4.64%) | 1589 (65.52%) | 343 | 21.59 |
| 2024-08-09 | 18.3 (-9.41%) | 960 (-18.84%) | 185 | 19.27 |
| 2024-08-02 | 20.2 (2.54%) | 1183 (187.2%) | 313 | 26.46 |
| 2024-07-26 | 19.7 (-1.5%) | 412 (-54.57%) | 55 | 13.35 |
| 2024-07-19 | 20.0 (-5.21%) | 907 (-46.49%) | 79 | 8.71 |
| 2024-07-12 | 21.1 (0.24%) | 1695 (135.61%) | 302 | 17.82 |
| 2024-07-05 | 21.05 (0.96%) | 719 (-33.38%) | 61 | 8.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-28 | 20.85 (-2.8%) | 1080 (-56.47%) | 157 | 14.54 |
| 2024-06-21 | 21.45 (5.15%) | 2481 (225.31%) | 743 | 29.95 |
| 2024-06-14 | 20.4 (-0.24%) | 762 (-52.88%) | 145 | 19.03 |
| 2024-06-07 | 20.45 (-4.66%) | 1618 (-2.84%) | 171 | 10.57 |
| 2024-05-31 | 21.45 (0.23%) | 1666 (-25.98%) | 312 | 18.73 |
| 2024-05-24 | 21.4 (0.94%) | 2251 (-20.83%) | 495 | 21.99 |
| 2024-05-17 | 21.2 (5.74%) | 2843 (347.36%) | 827 | 29.09 |
| 2024-05-10 | 20.05 (0.0%) | 635 (-43.05%) | 92 | 14.49 |
| 2024-05-03 | 20.05 (0.75%) | 1116 (285.18%) | 299 | 26.79 |
| 2024-04-26 | 19.9 (1.27%) | 289 (-53.04%) | 8 | 2.77 |
| 2024-04-19 | 19.65 (-5.53%) | 617 (-68.36%) | 57 | 9.24 |
| 2024-04-12 | 20.8 (5.05%) | 1949 (977.79%) | 904 | 46.38 |
| 2024-04-03 | 19.8 (-0.25%) | 180 (-52.53%) | 14 | 7.78 |
| 2024-03-29 | 19.85 (-1.24%) | 381 (-37.45%) | 38 | 9.97 |
| 2024-03-22 | 20.1 (2.03%) | 609 (-6.62%) | 163 | 26.77 |
| 2024-03-15 | 19.7 (-0.25%) | 652 (-52.04%) | 136 | 20.86 |
| 2024-03-08 | 19.75 (-7.71%) | 1360 (3.59%) | 162 | 11.91 |
| 2024-03-01 | 21.4 (-1.15%) | 1313 (17.0%) | 203 | 15.46 |
| 2024-02-23 | 21.65 (3.1%) | 1122 (255.05%) | 132 | 11.76 |
| 2024-02-16 | 21.0 (0.0%) | 316 (248.34%) | 26 | 8.23 |
| 2024-02-05 | 21.0 (0.24%) | 90 (-91.42%) | 2 | 2.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-02 | 20.95 (-1.41%) | 1057 (-67.05%) | 180 | 17.03 |
| 2024-01-26 | 21.25 (9.82%) | 3208 (267.88%) | 919 | 28.65 |
| 2024-01-19 | 19.35 (-4.21%) | 872 (-77.99%) | 126 | 14.45 |
| 2024-01-12 | 20.2 (-6.05%) | 3963 (-65.44%) | 1510 | 38.1 |
| 2024-01-05 | 21.5 (16.85%) | 11466 (1891.01%) | 6122 | 53.39 |
| 2023-12-29 | 18.4 (2.22%) | 575 (177.61%) | 161 | 28.0 |
| 2023-12-22 | 18.0 (-0.55%) | 207 (-19.68%) | 1 | 0.48 |
| 2023-12-15 | 18.1 (1.12%) | 258 (37.04%) | 17 | 6.59 |
| 2023-12-08 | 17.9 (-3.24%) | 188 (-58.54%) | 1 | 0.53 |
| 2023-12-01 | 18.5 (3.35%) | 454 (144.99%) | 92 | 20.26 |
| 2023-11-24 | 17.9 (0.56%) | 185 (61.76%) | 11 | 5.95 |
| 2023-11-17 | 17.8 (0.0%) | 114 (-1.93%) | 6 | 5.26 |
| 2023-11-10 | 17.8 (-1.39%) | 116 (-19.37%) | 4 | 3.45 |
| 2023-11-03 | 18.05 (0.56%) | 145 (51.57%) | 8 | 5.52 |
| 2023-10-27 | 17.95 (-0.28%) | 95 (-53.43%) | 7 | 7.37 |
| 2023-10-20 | 18.0 (1.12%) | 205 (226.2%) | 59 | 28.78 |
| 2023-10-13 | 17.8 (0.85%) | 63 (-38.34%) | 6 | 9.52 |
| 2023-10-06 | 17.65 (-0.28%) | 102 (82.34%) | 5 | 4.9 |
| 2023-09-28 | 17.7 (-0.84%) | 56 (-76.64%) | 4 | 7.14 |
| 2023-09-22 | 17.85 (-1.11%) | 239 (-30.88%) | 38 | 15.9 |
| 2023-09-15 | 18.05 (-2.43%) | 347 (233.08%) | 84 | 24.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-08 | 18.5 (4.52%) | 104 (53.24%) | 28 | 26.92 |
| 2023-09-01 | 17.7 (1.14%) | 68 (-78.2%) | 3 | 4.41 |
| 2023-08-25 | 17.5 (-1.13%) | 311 (287.88%) | 26 | 8.36 |
| 2023-08-18 | 17.7 (0.0%) | 80 (-74.81%) | 8 | 10.0 |
| 2023-08-11 | 17.7 (-7.57%) | 319 (68.62%) | 19 | 5.96 |
| 2023-08-04 | 19.15 (0.52%) | 189 (-43.8%) | 10 | 5.29 |
| 2023-07-28 | 19.05 (-2.56%) | 336 (-11.86%) | 21 | 6.25 |
| 2023-07-21 | 19.55 (2.09%) | 382 (48.6%) | 57 | 14.92 |
| 2023-07-14 | 19.15 (0.52%) | 257 (-34.16%) | 33 | 12.84 |
| 2023-07-07 | 19.05 (-2.81%) | 390 (71.83%) | 29 | 7.44 |
| 2023-06-30 | 19.6 (-3.21%) | 227 (37.19%) | 5 | 2.2 |
| 2023-06-21 | 20.25 (-0.49%) | 165 (-81.08%) | 12 | 7.27 |
| 2023-06-16 | 20.35 (0.99%) | 875 (-27.45%) | 165 | 18.86 |
| 2023-06-09 | 20.15 (1.77%) | 1207 (185.84%) | 261 | 21.62 |
| 2023-06-02 | 19.8 (-1.25%) | 422 (21.55%) | 34 | 8.06 |
| 2023-05-26 | 20.05 (-0.74%) | 347 (-12.34%) | 19 | 5.48 |
| 2023-05-19 | 20.2 (-1.46%) | 396 (-70.53%) | 43 | 10.86 |
| 2023-05-12 | 20.5 (-8.28%) | 1345 (149.42%) | 258 | 19.18 |
| 2023-05-05 | 22.35 (1.59%) | 539 (-38.26%) | 85 | 15.77 |
| 2023-04-28 | 22.0 (-0.9%) | 873 (-71.61%) | 88 | 10.08 |
| 2023-04-21 | 22.2 (-0.45%) | 3077 (93.72%) | 654 | 21.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-14 | 22.3 (0.0%) | 1588 (69.57%) | 314 | 19.77 |
| 2023-04-07 | 22.3 (-3.46%) | 936 (-85.92%) | 184 | 19.66 |
| 2023-03-31 | 23.1 (0.0%) | 6654 (9.79%) | 2328 | 34.99 |
| 2023-03-24 | 23.1 (-4.74%) | 6060 (-44.6%) | 1891 | 31.2 |
| 2023-03-17 | 24.25 (17.15%) | 10939 (144.2%) | 4917 | 44.95 |
| 2023-03-10 | 20.7 (-2.82%) | 4479 (-39.52%) | 1406 | 31.39 |
| 2023-03-03 | 21.3 (10.36%) | 7407 (113.17%) | 3003 | 40.54 |
| 2023-02-24 | 19.3 (6.93%) | 3474 (2031.15%) | 995 | 28.64 |
| 2023-02-17 | 18.05 (0.28%) | 163 (0.35%) | 10 | 6.13 |
| 2023-02-10 | 18.0 (-1.64%) | 162 (-52.84%) | 9 | 5.56 |
| 2023-02-03 | 18.3 (3.1%) | 344 (692.69%) | 2 | 0.58 |
| 2023-01-17 | 17.75 (-0.28%) | 43 (-83.54%) | 3 | 6.98 |
| 2023-01-13 | 17.8 (-0.84%) | 264 (14.81%) | 14 | 5.3 |
| 2023-01-06 | 17.95 (-0.28%) | 229 (98.07%) | 5 | 2.18 |
| 2022-12-30 | 18.0 (0.0%) | 116 (-55.02%) | 14 | 12.07 |
| 2022-12-23 | 18.0 (2.86%) | 258 (-48.99%) | 10 | 3.88 |
| 2022-12-16 | 17.5 (-3.85%) | 506 (85.35%) | 13 | 2.57 |
| 2022-12-09 | 18.2 (0.0%) | 273 (12.04%) | 11 | 4.03 |
| 2022-12-02 | 18.2 (1.11%) | 243 (86.0%) | 25 | 10.29 |
| 2022-11-25 | 18.0 (-1.37%) | 131 (-72.71%) | 6 | 4.58 |
| 2022-11-18 | 18.25 (4.29%) | 480 (90.47%) | 57 | 11.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-11 | 17.5 (1.45%) | 252 (319.97%) | 11 | 4.37 |
| 2022-11-04 | 17.25 (0.88%) | 60 (-57.45%) | 1 | 1.67 |
| 2022-10-28 | 17.1 (-1.72%) | 141 (115.71%) | 9 | 6.38 |
| 2022-10-21 | 17.4 (2.05%) | 65 (-73.09%) | 8 | 12.31 |
| 2022-10-14 | 17.05 (-5.54%) | 242 (16.77%) | 14 | 5.79 |
| 2022-10-07 | 18.05 (2.56%) | 208 (-2.33%) | 29 | 13.94 |
| 2022-09-30 | 17.6 (-1.95%) | 213 (6.49%) | 20 | 9.39 |
| 2022-09-23 | 17.95 (-1.37%) | 200 (-63.38%) | 19 | 9.5 |
| 2022-09-16 | 18.2 (-2.93%) | 546 (0.58%) | 70 | 12.82 |
| 2022-09-08 | 18.75 (-3.1%) | 543 (18.11%) | 79 | 14.55 |
| 2022-09-02 | 19.35 (1.31%) | 459 (-62.81%) | 73 | 15.9 |
| 2022-08-26 | 19.1 (0.79%) | 1236 (11.63%) | 229 | 18.53 |
| 2022-08-19 | 18.95 (4.41%) | 1107 (-19.86%) | 244 | 22.04 |
| 2022-08-12 | 18.15 (2.83%) | 1382 (109.67%) | 536 | 38.78 |
| 2022-08-05 | 17.65 (0.0%) | 659 (102.15%) | 93 | 14.11 |
| 2022-07-29 | 17.65 (1.15%) | 326 (-85.24%) | 48 | 14.72 |
| 2022-07-22 | 17.45 (4.8%) | 2209 (371.32%) | 725 | 32.82 |
| 2022-07-15 | 16.65 (-3.2%) | 468 (-15.18%) | 70 | 14.96 |
| 2022-07-08 | 17.2 (1.47%) | 552 (-32.63%) | 68 | 12.32 |
| 2022-07-01 | 16.95 (-2.59%) | 820 (-22.72%) | 47 | 5.73 |
| 2022-06-24 | 17.4 (-5.95%) | 1061 (-80.38%) | 187 | 17.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-17 | 18.5 (-1.6%) | 5408 (1974.93%) | 1873 | 34.63 |
| 2022-06-10 | 18.8 (2.45%) | 260 (-20.93%) | 35 | 13.46 |
| 2022-06-02 | 18.35 (-0.54%) | 329 (-84.16%) | 47 | 14.29 |
| 2022-05-27 | 18.45 (3.36%) | 2081 (578.59%) | 610 | 29.31 |
| 2022-05-20 | 17.85 (2.0%) | 306 (28.25%) | 123 | 40.2 |
| 2022-05-13 | 17.5 (-0.57%) | 239 (96.15%) | 33 | 13.81 |
| 2022-05-06 | 17.6 (0.28%) | 121 (-48.17%) | 16 | 13.22 |
| 2022-04-29 | 17.55 (-5.65%) | 235 (27.04%) | 33 | 14.04 |
| 2022-04-22 | 18.6 (-1.06%) | 185 (-72.64%) | 14 | 7.57 |
| 2022-04-15 | 18.8 (4.44%) | 676 (508.15%) | 162 | 23.96 |
| 2022-04-08 | 18.0 (-1.64%) | 111 (-43.95%) | 18 | 16.22 |
| 2022-04-01 | 18.3 (0.0%) | 198 (-40.13%) | 38 | 19.19 |
| 2022-03-25 | 18.3 (1.67%) | 331 (-28.68%) | 61 | 18.43 |
| 2022-03-18 | 18.0 (4.65%) | 464 (-60.43%) | 58 | 12.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。