| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.3 (2.7%) | 211 (214.93%) | 73 | 34.6 | 0.17% | 0.37% | 1.0% |
| 2026-06-02 | 12.95 (1.17%) | 67 (31.37%) | 20 | 29.85 | 0.05% | 0.24% | 0.9% |
| 2026-06-01 | 12.8 (0.0%) | 51 (-29.17%) | 5 | 9.8 | 0.04% | 0.26% | 0.87% |
| 2026-05-29 | 12.8 (1.59%) | 72 (56.52%) | 14 | 19.44 | 0.06% | 0.25% | 0.85% |
| 2026-05-28 | 12.6 (0.8%) | 46 (-24.59%) | 5 | 10.87 | 0.04% | 0.25% | 0.82% |
| 2026-05-27 | 12.5 (-2.34%) | 61 (-34.41%) | 7 | 11.48 | 0.05% | 0.27% | 0.81% |
| 2026-05-26 | 12.8 (-0.39%) | 93 (232.14%) | 46 | 49.46 | 0.08% | 0.26% | 0.83% |
| 2026-05-25 | 12.85 (-1.15%) | 28 (-62.67%) | 5 | 17.86 | 0.02% | 0.2% | 0.81% |
| 2026-05-22 | 13.0 (1.56%) | 75 (-3.85%) | 6 | 8.0 | 0.06% | 0.18% | 0.84% |
| 2026-05-21 | 12.8 (2.4%) | 78 (95.0%) | 15 | 19.23 | 0.06% | 0.15% | 0.8% |
| 2026-05-20 | 12.5 (-1.57%) | 40 (53.85%) | 4 | 10.0 | 0.03% | 0.1% | 0.77% |
| 2026-05-19 | 12.7 (-0.78%) | 26 (271.43%) | 4 | 15.38 | 0.02% | 0.08% | 0.81% |
| 2026-05-18 | 12.8 (0.0%) | 7 (-74.07%) | 0 | 0.0 | 0.01% | 0.1% | 0.83% |
| 2026-05-15 | 12.8 (1.19%) | 27 (58.82%) | 2 | 7.41 | 0.02% | 0.18% | 0.85% |
| 2026-05-14 | 12.65 (0.4%) | 17 (-32.0%) | 0 | 0.0 | 0.01% | 0.23% | 0.91% |
| 2026-05-13 | 12.6 (-1.18%) | 25 (-46.81%) | 1 | 4.0 | 0.02% | 0.27% | 0.93% |
| 2026-05-12 | 12.75 (0.39%) | 47 (-56.07%) | 16 | 34.04 | 0.04% | 0.31% | 0.96% |
| 2026-05-11 | 12.7 (-3.05%) | 107 (30.49%) | 12 | 11.21 | 0.09% | 0.3% | 0.96% |
| 2026-05-08 | 13.1 (2.34%) | 82 (24.24%) | 51 | 62.2 | 0.07% | 0.24% | 0.89% |
| 2026-05-07 | 12.8 (0.0%) | 66 (-19.51%) | 20 | 30.3 | 0.05% | 0.2% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.8 (-1.54%) | 82 (182.76%) | 5 | 6.1 | 0.07% | 0.17% | 0.83% |
| 2026-05-05 | 13.0 (-0.38%) | 29 (-23.68%) | 6 | 20.69 | 0.02% | 0.17% | 0.78% |
| 2026-05-04 | 13.05 (-0.38%) | 38 (52.0%) | 2 | 5.26 | 0.03% | 0.21% | 0.79% |
| 2026-04-30 | 13.1 (0.77%) | 25 (-34.21%) | 1 | 4.0 | 0.02% | 0.23% | 0.79% |
| 2026-04-29 | 13.0 (-1.52%) | 38 (-54.22%) | 5 | 13.16 | 0.03% | 0.23% | 0.79% |
| 2026-04-28 | 13.2 (-1.86%) | 83 (20.29%) | 13 | 15.66 | 0.07% | 0.24% | 0.79% |
| 2026-04-27 | 13.45 (-1.82%) | 69 (4.55%) | 26 | 37.68 | 0.06% | 0.24% | 0.74% |
| 2026-04-24 | 13.7 (-1.44%) | 66 (175.0%) | 2 | 3.03 | 0.05% | 0.22% | 0.69% |
| 2026-04-23 | 13.9 (-0.71%) | 24 (-47.83%) | 0 | 0.0 | 0.02% | 0.2% | 0.66% |
| 2026-04-22 | 14.0 (0.72%) | 46 (-50.0%) | 1 | 2.17 | 0.04% | 0.26% | 0.65% |
| 2026-04-21 | 13.9 (0.0%) | 92 (109.09%) | 14 | 15.22 | 0.08% | 0.25% | 0.64% |
| 2026-04-20 | 13.9 (0.0%) | 44 (29.41%) | 4 | 9.09 | 0.04% | 0.23% | 0.59% |
| 2026-04-17 | 13.9 (-1.07%) | 34 (-66.34%) | 2 | 5.88 | 0.03% | 0.23% | 0.62% |
| 2026-04-16 | 14.05 (-1.06%) | 101 (180.56%) | 7 | 6.93 | 0.08% | 0.23% | 0.62% |
| 2026-04-15 | 14.2 (0.0%) | 36 (-48.57%) | 0 | 0.0 | 0.03% | 0.15% | 0.61% |
| 2026-04-14 | 14.2 (-1.05%) | 70 (52.17%) | 5 | 7.14 | 0.06% | 0.17% | 0.67% |
| 2026-04-13 | 14.35 (0.7%) | 46 (100.0%) | 17 | 36.96 | 0.04% | 0.13% | 0.67% |
| 2026-04-10 | 14.25 (-1.38%) | 23 (283.33%) | 4 | 17.39 | 0.02% | 0.13% | 0.72% |
| 2026-04-09 | 14.45 (-1.7%) | 6 (-90.16%) | 0 | 0.0 | 0.0% | 0.14% | 0.73% |
| 2026-04-08 | 14.7 (2.44%) | 61 (205.0%) | 3 | 4.92 | 0.05% | 0.16% | 0.78% |
| 2026-04-07 | 14.35 (0.35%) | 20 (-59.18%) | 1 | 5.0 | 0.02% | 0.14% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.3 (-1.38%) | 49 (58.06%) | 9 | 18.37 | 0.04% | 0.13% | 0.79% |
| 2026-04-01 | 14.5 (0.35%) | 31 (6.9%) | 7 | 22.58 | 0.03% | 0.1% | 0.79% |
| 2026-03-31 | 14.45 (0.0%) | 29 (-25.64%) | 3 | 10.34 | 0.02% | 0.1% | 0.81% |
| 2026-03-30 | 14.45 (-0.69%) | 39 (143.75%) | 4 | 10.26 | 0.03% | 0.09% | 0.83% |
| 2026-03-27 | 14.55 (0.0%) | 16 (45.45%) | 4 | 25.0 | 0.01% | 0.08% | 0.9% |
| 2026-03-26 | 14.55 (0.34%) | 11 (-56.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.97% |
| 2026-03-25 | 14.5 (0.35%) | 25 (56.25%) | 1 | 4.0 | 0.02% | 0.15% | 1.08% |
| 2026-03-24 | 14.45 (1.05%) | 16 (-46.67%) | 1 | 6.25 | 0.01% | 0.16% | 1.11% |
| 2026-03-23 | 14.3 (-1.04%) | 30 (-14.29%) | 7 | 23.33 | 0.02% | 0.22% | 1.15% |
| 2026-03-20 | 14.45 (0.0%) | 35 (-56.79%) | 5 | 14.29 | 0.03% | 0.28% | 1.18% |
| 2026-03-19 | 14.45 (-1.37%) | 81 (113.16%) | 19 | 23.46 | 0.07% | 0.31% | 1.17% |
| 2026-03-18 | 14.65 (-0.34%) | 38 (-55.81%) | 8 | 21.05 | 0.03% | 0.33% | 1.14% |
| 2026-03-17 | 14.7 (-2.0%) | 86 (-17.31%) | 18 | 20.93 | 0.07% | 0.33% | 1.15% |
| 2026-03-16 | 15.0 (0.67%) | 104 (46.48%) | 54 | 51.92 | 0.08% | 0.32% | 1.1% |
| 2026-03-13 | 14.9 (0.0%) | 71 (-34.86%) | 25 | 35.21 | 0.06% | 0.29% | 1.04% |
| 2026-03-12 | 14.9 (2.41%) | 109 (230.3%) | 24 | 22.02 | 0.09% | 0.25% | 1.04% |
| 2026-03-11 | 14.55 (-1.69%) | 33 (-52.17%) | 4 | 12.12 | 0.03% | 0.2% | 1.01% |
| 2026-03-10 | 14.8 (1.02%) | 69 (-8.0%) | 10 | 14.49 | 0.06% | 0.22% | 1.05% |
| 2026-03-09 | 14.65 (-0.34%) | 75 (212.5%) | 16 | 21.33 | 0.06% | 0.21% | 1.1% |
| 2026-03-06 | 14.7 (1.38%) | 24 (-38.46%) | 0 | 0.0 | 0.02% | 0.25% | 1.44% |
| 2026-03-05 | 14.5 (1.4%) | 39 (-35.0%) | 1 | 2.56 | 0.03% | 0.31% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.3 (-2.39%) | 60 (1.69%) | 7 | 11.67 | 0.05% | 0.4% | 2.41% |
| 2026-03-03 | 14.65 (0.0%) | 59 (-50.0%) | 15 | 25.42 | 0.05% | 0.4% | 2.5% |
| 2026-03-02 | 14.65 (3.53%) | 118 (9.26%) | 12 | 10.17 | 0.1% | 0.4% | 2.52% |
| 2026-02-26 | 14.15 (-1.74%) | 108 (-25.0%) | 7 | 6.48 | 0.09% | 0.36% | 2.48% |
| 2026-02-25 | 14.4 (0.0%) | 144 (152.63%) | 64 | 44.44 | 0.12% | 0.29% | 2.42% |
| 2026-02-24 | 14.4 (1.05%) | 57 (-8.06%) | 13 | 22.81 | 0.05% | 0.21% | 2.37% |
| 2026-02-23 | 14.25 (1.06%) | 62 (-17.33%) | 4 | 6.45 | 0.05% | 0.21% | 2.36% |
| 2026-02-11 | 14.1 (0.0%) | 75 (257.14%) | 6 | 8.0 | 0.06% | 0.18% | 2.33% |
| 2026-02-10 | 14.1 (0.0%) | 21 (-54.35%) | 2 | 9.52 | 0.02% | 0.14% | 2.31% |
| 2026-02-09 | 14.1 (-2.42%) | 46 (-4.17%) | 4 | 8.7 | 0.04% | 0.18% | 2.35% |
| 2026-02-06 | 14.45 (0.7%) | 48 (60.0%) | 3 | 6.25 | 0.04% | 0.21% | 2.4% |
| 2026-02-05 | 14.35 (-1.37%) | 30 (7.14%) | 0 | 0.0 | 0.02% | 0.23% | 2.47% |
| 2026-02-04 | 14.55 (1.04%) | 28 (-56.92%) | 0 | 0.0 | 0.02% | 0.31% | 2.5% |
| 2026-02-03 | 14.4 (-2.04%) | 65 (-19.75%) | 38 | 58.46 | 0.05% | 0.69% | 2.59% |
| 2026-02-02 | 14.7 (-1.01%) | 81 (3.85%) | 38 | 46.91 | 0.07% | 1.21% | 2.63% |
| 2026-01-30 | 14.85 (-2.94%) | 78 (-40.91%) | 17 | 21.79 | 0.06% | 1.59% | 2.66% |
| 2026-01-29 | 15.3 (-2.55%) | 132 (-73.12%) | 35 | 26.52 | 0.11% | 1.67% | 2.69% |
| 2026-01-28 | 15.7 (3.63%) | 491 (-30.35%) | 224 | 45.62 | 0.4% | 1.63% | 2.76% |
| 2026-01-27 | 15.15 (-4.42%) | 705 (30.31%) | 210 | 29.79 | 0.58% | 1.28% | 2.7% |
| 2026-01-26 | 15.85 (9.69%) | 541 (210.92%) | 63 | 11.65 | 0.44% | 0.74% | 2.85% |
| 2026-01-23 | 14.45 (2.12%) | 174 (117.5%) | 28 | 16.09 | 0.14% | 0.36% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 14.15 (0.71%) | 80 (25.0%) | 3 | 3.75 | 0.07% | 0.25% | 3.31% |
| 2026-01-21 | 14.05 (-2.09%) | 64 (39.13%) | 0 | 0.0 | 0.05% | 0.21% | 3.27% |
| 2026-01-20 | 14.35 (0.35%) | 46 (-36.99%) | 1 | 2.17 | 0.04% | 0.2% | 3.27% |
| 2026-01-19 | 14.3 (-0.35%) | 73 (52.08%) | 2 | 2.74 | 0.06% | 0.21% | 3.31% |
| 2026-01-16 | 14.35 (0.7%) | 48 (60.0%) | 6 | 12.5 | 0.04% | 0.25% | 3.54% |
| 2026-01-15 | 14.25 (0.0%) | 30 (-37.5%) | 0 | 0.0 | 0.02% | 0.31% | 4.05% |
| 2026-01-14 | 14.25 (0.71%) | 48 (-23.81%) | 1 | 2.08 | 0.04% | 0.35% | 4.04% |
| 2026-01-13 | 14.15 (0.0%) | 63 (-45.69%) | 15 | 23.81 | 0.05% | 0.42% | 4.02% |
| 2026-01-12 | 14.15 (-0.7%) | 116 (-9.38%) | 17 | 14.66 | 0.09% | 0.46% | 3.98% |
| 2026-01-09 | 14.25 (2.89%) | 128 (85.51%) | 29 | 22.66 | 0.1% | 0.46% | 3.94% |
| 2026-01-08 | 13.85 (-1.07%) | 69 (-48.51%) | 9 | 13.04 | 0.06% | 0.45% | 3.89% |
| 2026-01-07 | 14.0 (1.08%) | 134 (14.53%) | 4 | 2.99 | 0.11% | 0.57% | 3.86% |
| 2026-01-06 | 13.85 (0.73%) | 117 (0.0%) | 25 | 21.37 | 0.1% | 0.8% | 3.81% |
| 2026-01-05 | 13.75 (-3.17%) | 117 (0.86%) | 8 | 6.84 | 0.1% | 1.43% | 3.85% |
| 2026-01-02 | 14.2 (-2.41%) | 116 (-46.79%) | 8 | 6.9 | 0.09% | 2.38% | 3.77% |
| 2025-12-31 | 14.55 (-3.32%) | 218 (-47.09%) | 27 | 12.39 | 0.18% | 2.29% | 3.69% |
| 2025-12-30 | 15.05 (-0.99%) | 412 (-53.71%) | 131 | 31.8 | 0.34% | 2.14% | 3.53% |
| 2025-12-29 | 15.2 (4.11%) | 890 (-30.25%) | 246 | 27.64 | 0.73% | 1.85% | 3.23% |
| 2025-12-26 | 14.6 (6.57%) | 1276 (15850.0%) | 528 | 41.38 | 1.04% | 1.21% | 2.51% |
| 2025-12-24 | 13.7 (0.0%) | 8 (-77.14%) | 0 | 0.0 | 0.01% | 0.46% | 1.48% |
| 2025-12-23 | 13.7 (0.74%) | 35 (-42.62%) | 3 | 8.57 | 0.03% | 1.0% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 13.6 (0.37%) | 61 (-37.76%) | 8 | 13.11 | 0.05% | 0.97% | 1.47% |
| 2025-12-19 | 13.55 (-0.73%) | 98 (-72.39%) | 13 | 13.27 | 0.08% | 0.95% | 1.43% |
| 2025-12-18 | 13.65 (-4.88%) | 355 (-47.01%) | 148 | 41.69 | 0.29% | 0.88% | 1.37% |
| 2025-12-17 | 14.35 (9.96%) | 670 (8275.0%) | 294 | 43.88 | 0.55% | 0.64% | 1.09% |
| 2025-12-16 | 13.05 (0.0%) | 8 (-72.41%) | 0 | 0.0 | 0.01% | 0.15% | 0.55% |
| 2025-12-15 | 13.05 (0.0%) | 29 (141.67%) | 20 | 68.97 | 0.02% | 0.17% | 0.57% |
| 2025-12-12 | 13.05 (0.38%) | 12 (-81.82%) | 0 | 0.0 | 0.01% | 0.2% | 0.55% |
| 2025-12-11 | 13.0 (-1.52%) | 66 (-8.33%) | 6 | 9.09 | 0.05% | 0.33% | 0.57% |
| 2025-12-10 | 13.2 (-0.75%) | 72 (118.18%) | 6 | 8.33 | 0.06% | 0.3% | 0.53% |
| 2025-12-09 | 13.3 (-0.75%) | 33 (-50.75%) | 5 | 15.15 | 0.03% | 0.25% | 0.59% |
| 2025-12-08 | 13.4 (0.37%) | 67 (-60.36%) | 8 | 11.94 | 0.05% | 0.24% | 0.58% |
| 2025-12-05 | 13.35 (1.14%) | 169 (634.78%) | 75 | 44.38 | 0.14% | 0.23% | 0.55% |
| 2025-12-04 | 13.2 (-1.49%) | 23 (155.56%) | 0 | 0.0 | 0.02% | 0.1% | 0.42% |
| 2025-12-03 | 13.4 (0.75%) | 9 (-70.0%) | 3 | 33.33 | 0.01% | 0.09% | 0.45% |
| 2025-12-02 | 13.3 (1.53%) | 30 (-34.78%) | 6 | 20.0 | 0.02% | 0.09% | 0.48% |
| 2025-12-01 | 13.1 (-0.76%) | 46 (411.11%) | 22 | 47.83 | 0.04% | 0.08% | 0.52% |
| 2025-11-28 | 13.2 (0.0%) | 9 (-43.75%) | 1 | 11.11 | 0.01% | 0.05% | 0.49% |
| 2025-11-27 | 13.2 (0.76%) | 16 (77.78%) | 7 | 43.75 | 0.01% | 0.06% | 0.49% |
| 2025-11-26 | 13.1 (-0.76%) | 9 (-25.0%) | 1 | 11.11 | 0.01% | 0.06% | 0.49% |
| 2025-11-25 | 13.2 (0.76%) | 12 (-36.84%) | 0 | 0.0 | 0.01% | 0.06% | 0.51% |
| 2025-11-24 | 13.1 (0.38%) | 19 (-13.64%) | 0 | 0.0 | 0.02% | 0.07% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.05 (0.38%) | 22 (46.67%) | 4 | 18.18 | 0.02% | 0.06% | 0.53% |
| 2025-11-20 | 13.0 (0.78%) | 15 (114.29%) | 2 | 13.33 | 0.01% | 0.08% | 0.55% |
| 2025-11-19 | 12.9 (0.0%) | 7 (-75.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.57% |
| 2025-11-18 | 12.9 (-1.15%) | 28 (300.0%) | 1 | 3.57 | 0.02% | 0.19% | 0.59% |
| 2025-11-17 | 13.05 (-1.51%) | 7 (-81.58%) | 0 | 0.0 | 0.01% | 0.19% | 0.62% |
| 2025-11-14 | 13.25 (-0.38%) | 38 (80.95%) | 6 | 15.79 | 0.03% | 0.2% | 0.62% |
| 2025-11-13 | 13.3 (1.53%) | 21 (-85.31%) | 5 | 23.81 | 0.02% | 0.19% | 0.6% |
| 2025-11-12 | 13.1 (0.77%) | 143 (521.74%) | 9 | 6.29 | 0.12% | 0.22% | 0.62% |
| 2025-11-11 | 13.0 (0.0%) | 23 (0.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.54% |
| 2025-11-10 | 13.0 (-1.89%) | 23 (15.0%) | 0 | 0.0 | 0.02% | 0.18% | 0.57% |
| 2025-11-07 | 13.25 (-0.38%) | 20 (-66.1%) | 0 | 0.0 | 0.02% | 0.17% | 0.58% |
| 2025-11-06 | 13.3 (0.76%) | 59 (68.57%) | 15 | 25.42 | 0.05% | 0.16% | 0.59% |
| 2025-11-05 | 13.2 (-0.38%) | 35 (-57.32%) | 13 | 37.14 | 0.03% | 0.13% | 0.58% |
| 2025-11-04 | 13.25 (-2.57%) | 82 (925.0%) | 26 | 31.71 | 0.07% | 0.13% | 0.62% |
| 2025-11-03 | 13.6 (-0.73%) | 8 (-42.86%) | 1 | 12.5 | 0.01% | 0.07% | 0.62% |
| 2025-10-31 | 13.7 (0.37%) | 14 (-26.32%) | 4 | 28.57 | 0.01% | 0.1% | 0.74% |
| 2025-10-30 | 13.65 (-1.09%) | 19 (-45.71%) | 0 | 0.0 | 0.02% | 0.12% | 0.76% |
| 2025-10-29 | 13.8 (-0.72%) | 35 (191.67%) | 6 | 17.14 | 0.03% | 0.14% | 0.81% |
| 2025-10-28 | 13.9 (-0.36%) | 12 (-72.09%) | 1 | 8.33 | 0.01% | 0.13% | 0.91% |
| 2025-10-27 | 13.95 (1.45%) | 43 (10.26%) | 8 | 18.6 | 0.04% | 0.18% | 1.45% |
| 2025-10-23 | 13.75 (-1.08%) | 39 (0.0%) | 24 | 61.54 | 0.03% | 0.15% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 13.9 (-0.36%) | 39 (34.48%) | 0 | 0.0 | 0.03% | 0.13% | 1.63% |
| 2025-10-21 | 13.95 (0.36%) | 29 (-60.81%) | 1 | 3.45 | 0.02% | 0.14% | 1.64% |
| 2025-10-20 | 13.9 (1.83%) | 74 (2366.67%) | 3 | 4.05 | 0.06% | 0.14% | 1.64% |
| 2025-10-17 | 13.65 (-1.09%) | 3 (-81.25%) | 0 | 0.0 | 0.0% | 0.13% | 1.65% |
| 2025-10-16 | 13.8 (1.1%) | 16 (-65.96%) | 0 | 0.0 | 0.01% | 0.17% | 1.68% |
| 2025-10-15 | 13.65 (-0.36%) | 47 (27.03%) | 17 | 36.17 | 0.04% | 0.18% | 1.67% |
| 2025-10-14 | 13.7 (-1.08%) | 37 (-39.34%) | 9 | 24.32 | 0.03% | 0.18% | 1.64% |
| 2025-10-13 | 13.85 (0.0%) | 61 (45.24%) | 30 | 49.18 | 0.05% | 0.21% | 1.63% |
| 2025-10-09 | 13.85 (0.0%) | 42 (40.0%) | 21 | 50.0 | 0.03% | 0.23% | 1.62% |
| 2025-10-08 | 13.85 (-1.07%) | 30 (-33.33%) | 13 | 43.33 | 0.02% | 0.32% | 1.61% |
| 2025-10-07 | 14.0 (0.36%) | 45 (-45.78%) | 18 | 40.0 | 0.04% | 0.33% | 1.61% |
| 2025-10-03 | 13.95 (-0.36%) | 83 (5.06%) | 27 | 32.53 | 0.07% | 0.36% | 1.59% |
| 2025-10-02 | 14.0 (1.82%) | 79 (-48.7%) | 15 | 18.99 | 0.06% | 0.42% | 1.6% |
| 2025-10-01 | 13.75 (-2.14%) | 154 (258.14%) | 68 | 44.16 | 0.13% | 0.9% | 1.55% |
| 2025-09-30 | 14.05 (0.0%) | 43 (-47.56%) | 8 | 18.6 | 0.04% | 0.99% | 1.59% |
| 2025-09-26 | 14.05 (-1.4%) | 82 (-49.07%) | 16 | 19.51 | 0.07% | 0.99% | 1.6% |
| 2025-09-25 | 14.25 (-2.73%) | 161 (-75.83%) | 35 | 21.74 | 0.13% | 0.97% | 1.57% |
| 2025-09-24 | 14.65 (2.09%) | 666 (152.27%) | 267 | 40.09 | 0.54% | 0.86% | 1.46% |
| 2025-09-23 | 14.35 (9.96%) | 264 (543.9%) | 32 | 12.12 | 0.22% | 0.38% | 0.96% |
| 2025-09-22 | 13.05 (-0.76%) | 41 (-26.79%) | 5 | 12.2 | 0.03% | 0.2% | 0.75% |
| 2025-09-19 | 13.15 (0.38%) | 56 (143.48%) | 5 | 8.93 | 0.05% | 0.17% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 13.1 (-0.38%) | 23 (-73.26%) | 1 | 4.35 | 0.02% | 0.13% | 0.76% |
| 2025-09-17 | 13.15 (2.33%) | 86 (115.0%) | 11 | 12.79 | 0.07% | 0.14% | 0.75% |
| 2025-09-16 | 12.85 (-0.39%) | 40 (900.0%) | 11 | 27.5 | 0.03% | 0.1% | 0.71% |
| 2025-09-15 | 12.9 (-0.39%) | 4 (-55.56%) | 0 | 0.0 | 0.0% | 0.09% | 0.71% |
| 2025-09-12 | 12.95 (0.0%) | 9 (-71.88%) | 0 | 0.0 | 0.01% | 0.12% | 0.77% |
| 2025-09-11 | 12.95 (-2.26%) | 32 (-15.79%) | 4 | 12.5 | 0.03% | 0.13% | 0.79% |
| 2025-09-10 | 13.25 (0.0%) | 38 (18.75%) | 21 | 55.26 | 0.03% | 0.17% | 0.81% |
| 2025-09-09 | 13.25 (-0.38%) | 32 (-3.03%) | 10 | 31.25 | 0.03% | 0.16% | 0.83% |
| 2025-09-08 | 13.3 (0.0%) | 33 (73.68%) | 20 | 60.61 | 0.03% | 0.3% | 0.82% |
| 2025-09-05 | 13.3 (0.38%) | 19 (-79.35%) | 1 | 5.26 | 0.02% | 0.32% | 0.82% |
| 2025-09-04 | 13.25 (3.11%) | 92 (411.11%) | 26 | 28.26 | 0.08% | 0.34% | 0.86% |
| 2025-09-03 | 12.85 (1.98%) | 18 (-91.47%) | 2 | 11.11 | 0.01% | 0.29% | 0.82% |
| 2025-09-02 | 12.6 (-4.91%) | 211 (348.94%) | 19 | 9.0 | 0.17% | 0.31% | 0.83% |
| 2025-09-01 | 13.25 (-0.38%) | 47 (-2.08%) | 5 | 10.64 | 0.04% | 0.15% | 0.67% |
| 2025-08-29 | 13.3 (-0.37%) | 48 (92.0%) | 2 | 4.17 | 0.04% | 0.15% | 0.64% |
| 2025-08-28 | 13.35 (-1.11%) | 25 (-50.98%) | 1 | 4.0 | 0.02% | 0.16% | 0.6% |
| 2025-08-27 | 13.5 (0.0%) | 51 (200.0%) | 4 | 7.84 | 0.04% | 0.15% | 0.62% |
| 2025-08-26 | 13.5 (0.75%) | 17 (-59.52%) | 1 | 5.88 | 0.01% | 0.13% | 0.61% |
| 2025-08-25 | 13.4 (-0.74%) | 42 (-28.81%) | 0 | 0.0 | 0.03% | 0.16% | 0.62% |
| 2025-08-22 | 13.5 (0.0%) | 59 (353.85%) | 41 | 69.49 | 0.05% | 0.19% | 0.61% |
| 2025-08-21 | 13.5 (0.75%) | 13 (-60.61%) | 1 | 7.69 | 0.01% | 0.16% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 13.4 (0.0%) | 33 (-31.25%) | 0 | 0.0 | 0.03% | 0.2% | 0.58% |
| 2025-08-19 | 13.4 (0.0%) | 48 (-39.24%) | 1 | 2.08 | 0.04% | 0.23% | 0.61% |
| 2025-08-18 | 13.4 (-0.37%) | 79 (216.0%) | 1 | 1.27 | 0.06% | 0.2% | 0.59% |
| 2025-08-15 | 13.45 (0.0%) | 25 (-56.9%) | 3 | 12.0 | 0.02% | 0.17% | 0.53% |
| 2025-08-14 | 13.45 (-0.37%) | 58 (-18.31%) | 0 | 0.0 | 0.05% | 0.2% | 0.53% |
| 2025-08-13 | 13.5 (0.0%) | 71 (407.14%) | 32 | 45.07 | 0.06% | 0.18% | 0.51% |
| 2025-08-12 | 13.5 (-0.37%) | 14 (-63.16%) | 3 | 21.43 | 0.01% | 0.15% | 0.47% |
| 2025-08-11 | 13.55 (0.74%) | 38 (-43.28%) | 1 | 2.63 | 0.03% | 0.16% | 0.47% |
| 2025-08-08 | 13.45 (-2.18%) | 67 (86.11%) | 12 | 17.91 | 0.05% | 0.13% | 0.46% |
| 2025-08-07 | 13.75 (0.0%) | 36 (9.09%) | 6 | 16.67 | 0.03% | 0.08% | 0.45% |
| 2025-08-06 | 13.75 (-0.72%) | 33 (94.12%) | 21 | 63.64 | 0.03% | 0.09% | 0.44% |
| 2025-08-05 | 13.85 (0.0%) | 17 (142.86%) | 1 | 5.88 | 0.01% | 0.1% | 0.44% |
| 2025-08-04 | 13.85 (-0.72%) | 7 (40.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.43% |
| 2025-08-01 | 13.95 (0.0%) | 5 (-89.13%) | 0 | 0.0 | 0.0% | 0.12% | 0.46% |
| 2025-07-31 | 13.95 (-2.79%) | 46 (4.55%) | 3 | 6.52 | 0.04% | 0.13% | 0.46% |
| 2025-07-30 | 14.35 (2.5%) | 44 (120.0%) | 0 | 0.0 | 0.04% | 0.11% | 0.45% |
| 2025-07-29 | 14.0 (0.72%) | 20 (-33.33%) | 0 | 0.0 | 0.02% | 0.13% | 0.45% |
| 2025-07-28 | 13.9 (-1.07%) | 30 (25.0%) | 2 | 6.67 | 0.02% | 0.13% | 0.51% |
| 2025-07-25 | 14.05 (1.08%) | 24 (100.0%) | 11 | 45.83 | 0.02% | 0.12% | 0.49% |
| 2025-07-24 | 13.9 (0.36%) | 12 (-84.0%) | 1 | 8.33 | 0.01% | 0.11% | 0.48% |
| 2025-07-23 | 13.85 (0.73%) | 75 (341.18%) | 54 | 72.0 | 0.06% | 0.13% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.75 (-2.14%) | 17 (30.77%) | 0 | 0.0 | 0.01% | 0.08% | 0.42% |
| 2025-07-21 | 14.05 (-1.75%) | 13 (-27.78%) | 0 | 0.0 | 0.01% | 0.08% | 0.42% |
| 2025-07-18 | 14.3 (0.0%) | 18 (-51.35%) | 10 | 55.56 | 0.01% | 0.1% | 0.42% |
| 2025-07-17 | 14.3 (2.14%) | 37 (117.65%) | 20 | 54.05 | 0.03% | 0.13% | 0.41% |
| 2025-07-16 | 14.0 (1.08%) | 17 (13.33%) | 0 | 0.0 | 0.01% | 0.11% | 0.38% |
| 2025-07-15 | 13.85 (-1.07%) | 15 (-58.33%) | 0 | 0.0 | 0.01% | 0.13% | 0.39% |
| 2025-07-14 | 14.0 (-0.36%) | 36 (-33.33%) | 3 | 8.33 | 0.03% | 0.12% | 0.38% |
| 2025-07-11 | 14.05 (-2.09%) | 54 (315.38%) | 13 | 24.07 | 0.04% | 0.12% | 0.36% |
| 2025-07-10 | 14.35 (1.06%) | 13 (-66.67%) | 11 | 84.62 | 0.01% | 0.08% | 0.32% |
| 2025-07-09 | 14.2 (-3.4%) | 39 (3800.0%) | 16 | 41.03 | 0.03% | 0.1% | 0.32% |
| 2025-07-08 | 14.7 (0.0%) | 1 (-97.83%) | 0 | 0.0 | 0.0% | 0.11% | 0.29% |
| 2025-07-07 | 14.7 (0.68%) | 46 (1433.33%) | 34 | 73.91 | 0.04% | 0.18% | 0.3% |
| 2025-07-04 | 14.6 (1.39%) | 3 (-90.62%) | 0 | 0.0 | 0.0% | 0.15% | 0.28% |
| 2025-07-03 | 14.4 (-0.69%) | 32 (-37.25%) | 6 | 18.75 | 0.03% | 0.16% | 0.3% |
| 2025-07-02 | 14.5 (1.4%) | 51 (-41.38%) | 43 | 84.31 | 0.04% | 0.13% | 0.27% |
| 2025-07-01 | 14.3 (-2.72%) | 87 (521.43%) | 32 | 36.78 | 0.07% | 0.1% | 0.24% |
| 2025-06-30 | 14.7 (-2.0%) | 14 (75.0%) | 10 | 71.43 | 0.01% | 0.04% | 0.17% |
| 2025-06-27 | 15.0 (0.67%) | 8 (100.0%) | 2 | 25.0 | 0.01% | 0.04% | 0.16% |
| 2025-06-26 | 14.9 (0.68%) | 4 (-71.43%) | 2 | 50.0 | 0.0% | 0.04% | 0.16% |
| 2025-06-25 | 14.8 (0.34%) | 14 (0.0%) | 2 | 14.29 | 0.01% | 0.04% | 0.18% |
| 2025-06-24 | 14.75 (-0.34%) | 14 (133.33%) | 2 | 14.29 | 0.01% | 0.05% | 0.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.8 (1.37%) | 6 (20.0%) | 4 | 66.67 | 0.0% | 0.04% | 0.16% |
| 2025-06-20 | 14.6 (-2.34%) | 5 (-37.5%) | 0 | 0.0 | 0.0% | 0.04% | 0.16% |
| 2025-06-19 | 14.95 (1.7%) | 8 (-69.23%) | 1 | 12.5 | 0.01% | 0.05% | 0.16% |
| 2025-06-18 | 14.7 (-1.01%) | 26 (271.43%) | 12 | 46.15 | 0.02% | 0.05% | 0.16% |
| 2025-06-17 | 14.85 (1.71%) | 7 (16.67%) | 1 | 14.29 | 0.01% | 0.03% | 0.16% |
| 2025-06-16 | 14.6 (0.0%) | 6 (-45.45%) | 0 | 0.0 | 0.0% | 0.04% | 0.16% |
| 2025-06-13 | 14.6 (-2.34%) | 11 (37.5%) | 1 | 9.09 | 0.01% | 0.05% | 0.17% |
| 2025-06-12 | 14.95 (-0.33%) | 8 (100.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.18% |
| 2025-06-11 | 15.0 (-0.99%) | 4 (-78.95%) | 0 | 0.0 | 0.0% | 0.05% | 0.18% |
| 2025-06-10 | 15.15 (1.68%) | 19 (-9.52%) | 0 | 0.0 | 0.02% | 0.06% | 0.21% |
| 2025-06-09 | 14.9 (-3.87%) | 21 (0.0%) | 3 | 14.29 | 0.02% | 0.04% | 0.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 13.3 (3.91%) | 329 (9.67%) | 98 | 29.79 |
| 2026-05-29 | 12.8 (-1.54%) | 300 (32.74%) | 77 | 25.67 |
| 2026-05-22 | 13.0 (1.56%) | 226 (1.35%) | 29 | 12.83 |
| 2026-05-15 | 12.8 (-2.29%) | 223 (-24.92%) | 31 | 13.9 |
| 2026-05-08 | 13.1 (0.0%) | 297 (38.14%) | 84 | 28.28 |
| 2026-04-30 | 13.1 (-4.38%) | 215 (-20.96%) | 45 | 20.93 |
| 2026-04-24 | 13.7 (-1.44%) | 272 (-5.23%) | 21 | 7.72 |
| 2026-04-17 | 13.9 (-2.46%) | 287 (160.91%) | 31 | 10.8 |
| 2026-04-10 | 14.25 (-0.35%) | 110 (-25.68%) | 8 | 7.27 |
| 2026-04-02 | 14.3 (-1.72%) | 148 (51.02%) | 23 | 15.54 |
| 2026-03-27 | 14.55 (0.69%) | 98 (-71.51%) | 13 | 13.27 |
| 2026-03-20 | 14.45 (-3.02%) | 344 (-3.64%) | 104 | 30.23 |
| 2026-03-13 | 14.9 (1.36%) | 357 (19.0%) | 79 | 22.13 |
| 2026-03-06 | 14.7 (3.89%) | 300 (-19.14%) | 35 | 11.67 |
| 2026-02-26 | 14.15 (0.35%) | 371 (161.27%) | 88 | 23.72 |
| 2026-02-11 | 14.1 (-2.42%) | 142 (-43.65%) | 12 | 8.45 |
| 2026-02-06 | 14.45 (-2.69%) | 252 (-87.06%) | 79 | 31.35 |
| 2026-01-30 | 14.85 (2.77%) | 1947 (345.54%) | 549 | 28.2 |
| 2026-01-23 | 14.45 (0.7%) | 437 (43.28%) | 34 | 7.78 |
| 2026-01-16 | 14.35 (0.7%) | 305 (-46.02%) | 39 | 12.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.25 (0.35%) | 565 (387.07%) | 75 | 13.27 |
| 2026-01-02 | 14.2 (-2.74%) | 116 (-91.59%) | 8 | 6.9 |
| 2025-12-26 | 14.6 (7.75%) | 1380 (18.97%) | 539 | 39.06 |
| 2025-12-19 | 13.55 (3.83%) | 1160 (364.0%) | 475 | 40.95 |
| 2025-12-12 | 13.05 (-2.25%) | 250 (-9.75%) | 25 | 10.0 |
| 2025-12-05 | 13.35 (1.14%) | 277 (326.15%) | 106 | 38.27 |
| 2025-11-28 | 13.2 (1.15%) | 65 (-17.72%) | 9 | 13.85 |
| 2025-11-21 | 13.05 (-1.51%) | 79 (-68.15%) | 7 | 8.86 |
| 2025-11-14 | 13.25 (0.0%) | 248 (21.57%) | 20 | 8.06 |
| 2025-11-07 | 13.25 (-3.28%) | 204 (65.85%) | 55 | 26.96 |
| 2025-10-31 | 13.7 (-0.36%) | 123 (-32.04%) | 19 | 15.45 |
| 2025-10-23 | 13.75 (0.73%) | 181 (10.37%) | 28 | 15.47 |
| 2025-10-17 | 13.65 (-1.44%) | 164 (40.17%) | 56 | 34.15 |
| 2025-10-09 | 13.85 (-0.72%) | 117 (-67.41%) | 52 | 44.44 |
| 2025-10-03 | 13.95 (-0.71%) | 359 (-70.43%) | 118 | 32.87 |
| 2025-09-26 | 14.05 (6.84%) | 1214 (480.86%) | 355 | 29.24 |
| 2025-09-19 | 13.15 (1.54%) | 209 (45.14%) | 28 | 13.4 |
| 2025-09-12 | 12.95 (-2.63%) | 144 (-62.79%) | 55 | 38.19 |
| 2025-09-05 | 13.3 (0.0%) | 387 (111.48%) | 53 | 13.7 |
| 2025-08-29 | 13.3 (-1.48%) | 183 (-21.12%) | 8 | 4.37 |
| 2025-08-22 | 13.5 (0.37%) | 232 (12.62%) | 44 | 18.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 13.45 (0.0%) | 206 (28.75%) | 39 | 18.93 |
| 2025-08-08 | 13.45 (-3.58%) | 160 (10.34%) | 40 | 25.0 |
| 2025-08-01 | 13.95 (-0.71%) | 145 (2.84%) | 5 | 3.45 |
| 2025-07-25 | 14.05 (-1.75%) | 141 (14.63%) | 66 | 46.81 |
| 2025-07-18 | 14.3 (1.78%) | 123 (-19.61%) | 33 | 26.83 |
| 2025-07-11 | 14.05 (-3.77%) | 153 (-18.18%) | 74 | 48.37 |
| 2025-07-04 | 14.6 (-2.67%) | 187 (306.52%) | 91 | 48.66 |
| 2025-06-27 | 15.0 (2.74%) | 46 (-11.54%) | 12 | 26.09 |
| 2025-06-20 | 14.6 (0.0%) | 52 (-17.46%) | 14 | 26.92 |
| 2025-06-13 | 14.6 (-5.81%) | 63 (70.27%) | 4 | 6.35 |
| 2025-06-06 | 15.5 (-1.27%) | 37 (-13.95%) | 11 | 29.73 |
| 2025-05-29 | 15.7 (3.29%) | 43 (-4.44%) | 11 | 25.58 |
| 2025-05-23 | 15.2 (-5.3%) | 45 (-67.39%) | 7 | 15.56 |
| 2025-05-16 | 16.05 (0.31%) | 138 (74.68%) | 36 | 26.09 |
| 2025-05-09 | 16.0 (-0.31%) | 79 (113.51%) | 15 | 18.99 |
| 2025-05-02 | 16.05 (5.94%) | 37 (-51.95%) | 10 | 27.03 |
| 2025-04-25 | 15.15 (2.71%) | 77 (-49.01%) | 8 | 10.39 |
| 2025-04-18 | 14.75 (6.12%) | 151 (-70.96%) | 18 | 11.92 |
| 2025-04-11 | 13.9 (-18.71%) | 520 (148.8%) | 42 | 8.08 |
| 2025-04-02 | 17.1 (-3.39%) | 209 (83.33%) | 10 | 4.78 |
| 2025-03-28 | 17.7 (-1.94%) | 114 (-58.39%) | 18 | 15.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 18.05 (-2.17%) | 274 (25.69%) | 32 | 11.68 |
| 2025-03-14 | 18.45 (0.82%) | 218 (122.45%) | 41 | 18.81 |
| 2025-03-07 | 18.3 (0.0%) | 98 (-30.99%) | 15 | 15.31 |
| 2025-02-27 | 18.3 (-2.14%) | 142 (-62.43%) | 26 | 18.31 |
| 2025-02-21 | 18.7 (4.47%) | 378 (390.91%) | 39 | 10.32 |
| 2025-02-14 | 17.9 (1.13%) | 77 (18.46%) | 15 | 19.48 |
| 2025-02-07 | 17.7 (1.14%) | 65 (-29.35%) | 9 | 13.85 |
| 2025-01-22 | 17.5 (-1.13%) | 92 (-45.61%) | 16 | 17.39 |
| 2025-01-17 | 17.7 (-1.12%) | 169 (-34.48%) | 24 | 14.2 |
| 2025-01-10 | 17.9 (-0.83%) | 258 (-83.33%) | 37 | 14.34 |
| 2025-01-03 | 18.05 (-0.55%) | 1549 (2319.81%) | 405 | 26.15 |
| 2024-12-31 | 18.15 (-1.09%) | 64 (-47.14%) | 4 | 6.25 |
| 2024-12-27 | 18.35 (1.94%) | 121 (-49.24%) | 5 | 4.13 |
| 2024-12-20 | 18.0 (-1.64%) | 238 (-26.15%) | 17 | 7.14 |
| 2024-12-13 | 18.3 (-3.68%) | 323 (1.6%) | 41 | 12.69 |
| 2024-12-06 | 19.0 (2.7%) | 317 (49.82%) | 26 | 8.2 |
| 2024-11-29 | 18.5 (-1.33%) | 212 (-48.0%) | 13 | 6.13 |
| 2024-11-22 | 18.75 (-0.53%) | 408 (-79.47%) | 25 | 6.13 |
| 2024-11-15 | 18.85 (3.57%) | 1988 (543.56%) | 639 | 32.14 |
| 2024-11-08 | 18.2 (0.28%) | 308 (-6.99%) | 12 | 3.9 |
| 2024-11-01 | 18.15 (-1.89%) | 332 (-39.93%) | 49 | 14.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.5 (-0.27%) | 552 (138.28%) | 97 | 17.57 |
| 2024-10-18 | 18.55 (-2.11%) | 232 (48.71%) | 25 | 10.78 |
| 2024-10-11 | 18.95 (-1.04%) | 156 (7.23%) | 20 | 12.82 |
| 2024-10-04 | 19.15 (0.0%) | 145 (-71.79%) | 4 | 2.76 |
| 2024-09-27 | 19.15 (1.06%) | 515 (78.62%) | 28 | 5.44 |
| 2024-09-20 | 18.95 (3.27%) | 288 (-29.19%) | 31 | 10.76 |
| 2024-09-13 | 18.35 (1.1%) | 407 (-77.12%) | 55 | 13.51 |
| 2024-09-06 | 18.15 (-3.97%) | 1782 (155.43%) | 631 | 35.41 |
| 2024-08-30 | 18.9 (0.27%) | 697 (114.55%) | 55 | 7.89 |
| 2024-08-23 | 18.85 (-1.57%) | 325 (-79.54%) | 16 | 4.92 |
| 2024-08-16 | 19.15 (4.64%) | 1589 (65.52%) | 343 | 21.59 |
| 2024-08-09 | 18.3 (-9.41%) | 960 (-18.84%) | 185 | 19.27 |
| 2024-08-02 | 20.2 (2.54%) | 1183 (187.2%) | 313 | 26.46 |
| 2024-07-26 | 19.7 (-1.5%) | 412 (-54.57%) | 55 | 13.35 |
| 2024-07-19 | 20.0 (-5.21%) | 907 (-46.49%) | 79 | 8.71 |
| 2024-07-12 | 21.1 (0.24%) | 1695 (135.61%) | 302 | 17.82 |
| 2024-07-05 | 21.05 (0.96%) | 719 (-33.38%) | 61 | 8.48 |
| 2024-06-28 | 20.85 (-2.8%) | 1080 (-56.47%) | 157 | 14.54 |
| 2024-06-21 | 21.45 (5.15%) | 2481 (225.31%) | 743 | 29.95 |
| 2024-06-14 | 20.4 (-0.24%) | 762 (-52.88%) | 145 | 19.03 |
| 2024-06-07 | 20.45 (-4.66%) | 1618 (-2.84%) | 171 | 10.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 21.45 (0.23%) | 1666 (-25.98%) | 312 | 18.73 |
| 2024-05-24 | 21.4 (0.94%) | 2251 (-20.83%) | 495 | 21.99 |
| 2024-05-17 | 21.2 (5.74%) | 2843 (347.36%) | 827 | 29.09 |
| 2024-05-10 | 20.05 (0.0%) | 635 (-43.05%) | 92 | 14.49 |
| 2024-05-03 | 20.05 (0.75%) | 1116 (285.18%) | 299 | 26.79 |
| 2024-04-26 | 19.9 (1.27%) | 289 (-53.04%) | 8 | 2.77 |
| 2024-04-19 | 19.65 (-5.53%) | 617 (-68.36%) | 57 | 9.24 |
| 2024-04-12 | 20.8 (5.05%) | 1949 (977.79%) | 904 | 46.38 |
| 2024-04-03 | 19.8 (-0.25%) | 180 (-52.53%) | 14 | 7.78 |
| 2024-03-29 | 19.85 (-1.24%) | 381 (-37.45%) | 38 | 9.97 |
| 2024-03-22 | 20.1 (2.03%) | 609 (-6.62%) | 163 | 26.77 |
| 2024-03-15 | 19.7 (-0.25%) | 652 (-52.04%) | 136 | 20.86 |
| 2024-03-08 | 19.75 (-7.71%) | 1360 (3.59%) | 162 | 11.91 |
| 2024-03-01 | 21.4 (-1.15%) | 1313 (17.0%) | 203 | 15.46 |
| 2024-02-23 | 21.65 (3.1%) | 1122 (255.05%) | 132 | 11.76 |
| 2024-02-16 | 21.0 (0.0%) | 316 (248.34%) | 26 | 8.23 |
| 2024-02-05 | 21.0 (0.24%) | 90 (-91.42%) | 2 | 2.22 |
| 2024-02-02 | 20.95 (-1.41%) | 1057 (-67.05%) | 180 | 17.03 |
| 2024-01-26 | 21.25 (9.82%) | 3208 (267.88%) | 919 | 28.65 |
| 2024-01-19 | 19.35 (-4.21%) | 872 (-77.99%) | 126 | 14.45 |
| 2024-01-12 | 20.2 (-6.05%) | 3963 (-65.44%) | 1510 | 38.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.5 (16.85%) | 11466 (1891.01%) | 6122 | 53.39 |
| 2023-12-29 | 18.4 (2.22%) | 575 (177.61%) | 161 | 28.0 |
| 2023-12-22 | 18.0 (-0.55%) | 207 (-19.68%) | 1 | 0.48 |
| 2023-12-15 | 18.1 (1.12%) | 258 (37.04%) | 17 | 6.59 |
| 2023-12-08 | 17.9 (-3.24%) | 188 (-58.54%) | 1 | 0.53 |
| 2023-12-01 | 18.5 (3.35%) | 454 (144.99%) | 92 | 20.26 |
| 2023-11-24 | 17.9 (0.56%) | 185 (61.76%) | 11 | 5.95 |
| 2023-11-17 | 17.8 (0.0%) | 114 (-1.93%) | 6 | 5.26 |
| 2023-11-10 | 17.8 (-1.39%) | 116 (-19.37%) | 4 | 3.45 |
| 2023-11-03 | 18.05 (0.56%) | 145 (51.57%) | 8 | 5.52 |
| 2023-10-27 | 17.95 (-0.28%) | 95 (-53.43%) | 7 | 7.37 |
| 2023-10-20 | 18.0 (1.12%) | 205 (226.2%) | 59 | 28.78 |
| 2023-10-13 | 17.8 (0.85%) | 63 (-38.34%) | 6 | 9.52 |
| 2023-10-06 | 17.65 (-0.28%) | 102 (82.34%) | 5 | 4.9 |
| 2023-09-28 | 17.7 (-0.84%) | 56 (-76.64%) | 4 | 7.14 |
| 2023-09-22 | 17.85 (-1.11%) | 239 (-30.88%) | 38 | 15.9 |
| 2023-09-15 | 18.05 (-2.43%) | 347 (233.08%) | 84 | 24.21 |
| 2023-09-08 | 18.5 (4.52%) | 104 (53.24%) | 28 | 26.92 |
| 2023-09-01 | 17.7 (1.14%) | 68 (-78.2%) | 3 | 4.41 |
| 2023-08-25 | 17.5 (-1.13%) | 311 (287.88%) | 26 | 8.36 |
| 2023-08-18 | 17.7 (0.0%) | 80 (-74.81%) | 8 | 10.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.7 (-7.57%) | 319 (68.62%) | 19 | 5.96 |
| 2023-08-04 | 19.15 (0.52%) | 189 (-43.8%) | 10 | 5.29 |
| 2023-07-28 | 19.05 (-2.56%) | 336 (-11.86%) | 21 | 6.25 |
| 2023-07-21 | 19.55 (2.09%) | 382 (48.6%) | 57 | 14.92 |
| 2023-07-14 | 19.15 (0.52%) | 257 (-34.16%) | 33 | 12.84 |
| 2023-07-07 | 19.05 (-2.81%) | 390 (71.83%) | 29 | 7.44 |
| 2023-06-30 | 19.6 (-3.21%) | 227 (37.19%) | 5 | 2.2 |
| 2023-06-21 | 20.25 (-0.49%) | 165 (-81.08%) | 12 | 7.27 |
| 2023-06-16 | 20.35 (0.99%) | 875 (-27.45%) | 165 | 18.86 |
| 2023-06-09 | 20.15 (1.77%) | 1207 (185.84%) | 261 | 21.62 |
| 2023-06-02 | 19.8 (-1.25%) | 422 (21.55%) | 34 | 8.06 |
| 2023-05-26 | 20.05 (-0.74%) | 347 (-12.34%) | 19 | 5.48 |
| 2023-05-19 | 20.2 (-1.46%) | 396 (-70.53%) | 43 | 10.86 |
| 2023-05-12 | 20.5 (-8.28%) | 1345 (149.42%) | 258 | 19.18 |
| 2023-05-05 | 22.35 (1.59%) | 539 (-38.26%) | 85 | 15.77 |
| 2023-04-28 | 22.0 (-0.9%) | 873 (-71.61%) | 88 | 10.08 |
| 2023-04-21 | 22.2 (-0.45%) | 3077 (93.72%) | 654 | 21.25 |
| 2023-04-14 | 22.3 (0.0%) | 1588 (69.57%) | 314 | 19.77 |
| 2023-04-07 | 22.3 (-3.46%) | 936 (-85.92%) | 184 | 19.66 |
| 2023-03-31 | 23.1 (0.0%) | 6654 (9.79%) | 2328 | 34.99 |
| 2023-03-24 | 23.1 (-4.74%) | 6060 (-44.6%) | 1891 | 31.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.25 (17.15%) | 10939 (144.2%) | 4917 | 44.95 |
| 2023-03-10 | 20.7 (-2.82%) | 4479 (-39.52%) | 1406 | 31.39 |
| 2023-03-03 | 21.3 (10.36%) | 7407 (113.17%) | 3003 | 40.54 |
| 2023-02-24 | 19.3 (6.93%) | 3474 (2031.15%) | 995 | 28.64 |
| 2023-02-17 | 18.05 (0.28%) | 163 (0.35%) | 10 | 6.13 |
| 2023-02-10 | 18.0 (-1.64%) | 162 (-52.84%) | 9 | 5.56 |
| 2023-02-03 | 18.3 (3.1%) | 344 (692.69%) | 2 | 0.58 |
| 2023-01-17 | 17.75 (-0.28%) | 43 (-83.54%) | 3 | 6.98 |
| 2023-01-13 | 17.8 (-0.84%) | 264 (14.81%) | 14 | 5.3 |
| 2023-01-06 | 17.95 (-0.28%) | 229 (98.07%) | 5 | 2.18 |
| 2022-12-30 | 18.0 (0.0%) | 116 (-55.02%) | 14 | 12.07 |
| 2022-12-23 | 18.0 (2.86%) | 258 (-48.99%) | 10 | 3.88 |
| 2022-12-16 | 17.5 (-3.85%) | 506 (85.35%) | 13 | 2.57 |
| 2022-12-09 | 18.2 (0.0%) | 273 (12.04%) | 11 | 4.03 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。