| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 96.3 (-3.7%) | 2565 (-34.63%) | 1014 | 39.53 | 0.86% | 5.58% | 17.52% |
| 2025-07-03 | 100.0 (4.49%) | 3923 (13.96%) | 1101 | 28.07 | 1.31% | 5.46% | 17.37% |
| 2025-07-02 | 95.7 (1.48%) | 3443 (22.92%) | 1378 | 40.02 | 1.15% | 5.04% | 16.86% |
| 2025-07-01 | 94.3 (-0.74%) | 2801 (-29.92%) | 819 | 29.24 | 0.93% | 4.63% | 16.47% |
| 2025-06-30 | 95.0 (-3.65%) | 3997 (79.53%) | 735 | 18.39 | 1.33% | 4.89% | 15.91% |
| 2025-06-27 | 98.6 (-1.4%) | 2226 (-16.19%) | 602 | 27.04 | 0.74% | 4.2% | 15.19% |
| 2025-06-26 | 100.0 (0.0%) | 2656 (20.36%) | 698 | 26.28 | 0.89% | 4.36% | 15.02% |
| 2025-06-25 | 100.0 (-0.5%) | 2207 (-38.44%) | 547 | 24.78 | 0.74% | 4.45% | 14.62% |
| 2025-06-24 | 100.5 (3.29%) | 3585 (87.51%) | 682 | 19.02 | 1.2% | 5.23% | 14.3% |
| 2025-06-23 | 97.3 (1.04%) | 1912 (-29.76%) | 472 | 24.69 | 0.64% | 5.22% | 13.65% |
| 2025-06-20 | 96.3 (0.42%) | 2722 (-7.21%) | 542 | 19.91 | 0.91% | 4.97% | 13.76% |
| 2025-06-19 | 95.9 (-0.42%) | 2933 (-35.17%) | 761 | 25.95 | 0.98% | 4.69% | 13.56% |
| 2025-06-18 | 96.3 (-0.21%) | 4524 (27.02%) | 1519 | 33.58 | 1.51% | 4.11% | 12.92% |
| 2025-06-17 | 96.5 (-0.41%) | 3562 (201.46%) | 657 | 18.44 | 1.19% | 3.03% | 12.06% |
| 2025-06-16 | 96.9 (1.04%) | 1181 (-36.61%) | 205 | 17.36 | 0.39% | 2.63% | 12.12% |
| 2025-06-13 | 95.9 (-3.23%) | 1864 (55.21%) | 548 | 29.4 | 0.62% | 2.78% | 12.79% |
| 2025-06-12 | 99.1 (1.33%) | 1201 (-7.01%) | 274 | 22.81 | 0.4% | 2.86% | 12.88% |
| 2025-06-11 | 97.8 (-0.31%) | 1291 (-44.98%) | 341 | 26.41 | 0.43% | 3.26% | 13.15% |
| 2025-06-10 | 98.1 (2.62%) | 2347 (44.18%) | 675 | 28.76 | 0.78% | 3.58% | 13.38% |
| 2025-06-09 | 95.6 (-2.85%) | 1628 (-22.54%) | 378 | 23.22 | 0.54% | 3.17% | 13.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 98.4 (2.18%) | 2101 (-12.52%) | 445 | 21.18 | 0.7% | 3.24% | 13.23% |
| 2025-06-05 | 96.3 (1.05%) | 2402 (6.82%) | 884 | 36.8 | 0.8% | 3.11% | 13.13% |
| 2025-06-04 | 95.3 (0.85%) | 2249 (98.11%) | 437 | 19.43 | 0.75% | 2.8% | 13.28% |
| 2025-06-03 | 94.5 (0.85%) | 1135 (-38.25%) | 257 | 22.64 | 0.38% | 2.47% | 13.93% |
| 2025-06-02 | 93.7 (-3.9%) | 1838 (7.56%) | 494 | 26.88 | 0.61% | 2.63% | 14.96% |
| 2025-05-29 | 97.5 (0.52%) | 1709 (15.97%) | 376 | 22.0 | 0.57% | 2.77% | 15.97% |
| 2025-05-28 | 97.0 (0.62%) | 1473 (18.23%) | 476 | 32.32 | 0.49% | 2.91% | 16.14% |
| 2025-05-27 | 96.4 (-1.83%) | 1246 (-23.09%) | 347 | 27.85 | 0.42% | 2.75% | 16.49% |
| 2025-05-26 | 98.2 (0.0%) | 1620 (-28.16%) | 501 | 30.93 | 0.54% | 2.98% | 17.35% |
| 2025-05-23 | 98.2 (-1.21%) | 2256 (6.25%) | 760 | 33.69 | 0.75% | 3.69% | 17.63% |
| 2025-05-22 | 99.4 (-1.09%) | 2123 (114.85%) | 342 | 16.11 | 0.71% | 4.0% | 17.77% |
| 2025-05-21 | 100.5 (1.31%) | 988 (-49.51%) | 259 | 26.21 | 0.33% | 4.01% | 18.69% |
| 2025-05-20 | 99.2 (1.22%) | 1957 (-47.77%) | 387 | 19.78 | 0.65% | 4.34% | 20.19% |
| 2025-05-19 | 98.0 (-4.85%) | 3747 (17.85%) | 788 | 21.03 | 1.25% | 4.36% | 20.76% |
| 2025-05-16 | 103.0 (-1.9%) | 3179 (48.32%) | 819 | 25.76 | 1.06% | 3.71% | 20.23% |
| 2025-05-15 | 105.0 (0.48%) | 2143 (7.34%) | 712 | 33.22 | 0.71% | 3.22% | 20.21% |
| 2025-05-14 | 104.5 (0.97%) | 1997 (-0.4%) | 541 | 27.09 | 0.67% | 3.11% | 20.81% |
| 2025-05-13 | 103.5 (1.47%) | 2005 (11.53%) | 568 | 28.33 | 0.67% | 3.4% | 21.75% |
| 2025-05-12 | 102.0 (-1.45%) | 1798 (4.91%) | 516 | 28.7 | 0.6% | 4.12% | 23.78% |
| 2025-05-09 | 103.5 (2.48%) | 1714 (-4.87%) | 517 | 30.16 | 0.57% | 4.93% | 25.23% |
| 2025-05-08 | 101.0 (0.0%) | 1801 (-37.16%) | 439 | 24.38 | 0.6% | 5.98% | 26.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 101.0 (2.12%) | 2867 (-31.41%) | 875 | 30.52 | 0.96% | 6.12% | 26.81% |
| 2025-05-06 | 98.9 (-1.1%) | 4180 (-0.88%) | 1697 | 40.6 | 1.39% | 6.0% | 26.79% |
| 2025-05-05 | 100.0 (0.0%) | 4217 (-13.4%) | 1622 | 38.46 | 1.41% | 5.89% | 25.47% |
| 2025-05-02 | 100.0 (-4.31%) | 4869 (118.17%) | 1215 | 24.95 | 1.62% | 5.31% | 24.88% |
| 2025-04-30 | 104.5 (-1.42%) | 2231 (-11.25%) | 792 | 35.5 | 0.74% | 4.58% | 24.09% |
| 2025-04-29 | 106.0 (3.41%) | 2514 (-34.49%) | 851 | 33.85 | 0.84% | 5.46% | 24.43% |
| 2025-04-28 | 102.5 (1.49%) | 3838 (56.07%) | 1465 | 38.17 | 1.28% | 6.45% | 25.34% |
| 2025-04-25 | 101.0 (0.0%) | 2459 (-8.46%) | 734 | 29.85 | 0.82% | 6.39% | 26.48% |
| 2025-04-24 | 101.0 (-0.98%) | 2687 (-44.9%) | 1201 | 44.7 | 0.9% | 6.29% | 27.0% |
| 2025-04-23 | 102.0 (3.76%) | 4877 (-10.9%) | 2281 | 46.77 | 1.63% | 6.44% | 27.82% |
| 2025-04-22 | 98.3 (1.03%) | 5473 (49.37%) | 2695 | 49.24 | 1.82% | 6.13% | 27.97% |
| 2025-04-21 | 97.3 (-0.31%) | 3664 (68.46%) | 1851 | 50.52 | 1.22% | 5.91% | 28.86% |
| 2025-04-18 | 97.6 (-0.1%) | 2175 (-30.39%) | 965 | 44.37 | 0.73% | 7.38% | 28.78% |
| 2025-04-17 | 97.7 (0.41%) | 3124 (-20.68%) | 1564 | 50.06 | 1.04% | 8.7% | 29.35% |
| 2025-04-16 | 97.3 (-5.53%) | 3939 (-18.28%) | 1718 | 43.62 | 1.31% | 9.73% | 29.05% |
| 2025-04-15 | 103.0 (9.81%) | 4820 (-40.35%) | 1389 | 28.82 | 1.61% | 9.1% | 28.23% |
| 2025-04-14 | 93.8 (0.32%) | 8081 (31.61%) | 3469 | 42.93 | 2.69% | 8.43% | 27.23% |
| 2025-04-11 | 93.5 (-0.11%) | 6140 (-1.2%) | 2881 | 46.92 | 2.05% | 5.81% | 26.45% |
| 2025-04-10 | 93.6 (9.99%) | 6214 (203.31%) | 1816 | 29.22 | 2.07% | 4.53% | 25.16% |
| 2025-04-09 | 85.1 (-9.95%) | 2048 (-26.85%) | 298 | 14.55 | 0.68% | 3.29% | 24.29% |
| 2025-04-08 | 94.5 (-10.0%) | 2800 (1092.15%) | 352 | 12.57 | 0.93% | 3.7% | 24.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 105.0 (-9.87%) | 234 (-89.67%) | 4 | 1.71 | 0.08% | 4.51% | 25.26% |
| 2025-04-02 | 116.5 (0.87%) | 2273 (-8.51%) | 636 | 27.98 | 0.76% | 6.85% | 26.29% |
| 2025-04-01 | 115.5 (-1.28%) | 2485 (-24.13%) | 743 | 29.9 | 0.83% | 7.44% | 26.52% |
| 2025-03-31 | 117.0 (-4.88%) | 3275 (-37.23%) | 1150 | 35.11 | 1.09% | 8.32% | 26.84% |
| 2025-03-28 | 123.0 (-1.6%) | 5218 (-28.01%) | 1244 | 23.84 | 1.74% | 9.01% | 27.88% |
| 2025-03-27 | 125.0 (-3.47%) | 7248 (79.62%) | 2019 | 27.86 | 2.42% | 9.98% | 27.5% |
| 2025-03-26 | 129.5 (-1.52%) | 4035 (-21.25%) | 471 | 11.67 | 1.35% | 8.71% | 25.72% |
| 2025-03-25 | 131.5 (-0.75%) | 5124 (-3.85%) | 1042 | 20.34 | 1.71% | 8.66% | 25.65% |
| 2025-03-24 | 132.5 (-0.75%) | 5329 (-34.54%) | 1070 | 20.08 | 1.78% | 7.69% | 25.22% |
| 2025-03-21 | 133.5 (2.69%) | 8141 (136.69%) | 2874 | 35.3 | 2.72% | 6.41% | 24.64% |
| 2025-03-20 | 130.0 (1.17%) | 3439 (-11.31%) | 730 | 21.23 | 1.15% | 4.29% | 24.06% |
| 2025-03-19 | 128.5 (1.18%) | 3878 (75.29%) | 848 | 21.87 | 1.3% | 5.06% | 23.7% |
| 2025-03-18 | 127.0 (0.0%) | 2212 (47.58%) | 458 | 20.71 | 0.74% | 4.53% | 23.33% |
| 2025-03-17 | 127.0 (0.4%) | 1499 (-17.8%) | 283 | 18.88 | 0.5% | 5.0% | 23.41% |
| 2025-03-14 | 126.5 (0.4%) | 1823 (-68.16%) | 440 | 24.14 | 0.61% | 5.63% | 23.68% |
| 2025-03-13 | 126.0 (-3.82%) | 5728 (148.6%) | 1694 | 29.57 | 1.91% | 6.48% | 24.68% |
| 2025-03-12 | 131.0 (3.15%) | 2304 (-36.01%) | 501 | 21.74 | 0.77% | 5.68% | 23.55% |
| 2025-03-11 | 127.0 (-0.39%) | 3600 (6.06%) | 1100 | 30.56 | 1.2% | 5.89% | 23.61% |
| 2025-03-10 | 127.5 (-1.54%) | 3394 (-22.14%) | 929 | 27.37 | 1.13% | 5.83% | 25.72% |
| 2025-03-07 | 129.5 (-3.72%) | 4359 (31.06%) | 1433 | 32.87 | 1.46% | 6.84% | 25.59% |
| 2025-03-06 | 134.5 (0.37%) | 3326 (12.95%) | 794 | 23.87 | 1.11% | 6.74% | 25.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 134.0 (-1.11%) | 2945 (-14.3%) | 919 | 31.21 | 0.98% | 6.27% | 26.35% |
| 2025-03-04 | 135.5 (0.0%) | 3436 (-46.29%) | 1108 | 32.25 | 1.15% | 6.56% | 30.23% |
| 2025-03-03 | 135.5 (0.0%) | 6398 (56.85%) | 2856 | 44.64 | 2.14% | 6.7% | 30.96% |
| 2025-02-27 | 135.5 (0.37%) | 4079 (112.57%) | 1363 | 33.42 | 1.36% | 5.77% | 29.89% |
| 2025-02-26 | 135.0 (1.5%) | 1919 (-49.68%) | 310 | 16.15 | 0.64% | 6.54% | 29.67% |
| 2025-02-25 | 133.0 (-3.62%) | 3813 (-1.03%) | 719 | 18.86 | 1.27% | 6.69% | 32.74% |
| 2025-02-24 | 138.0 (0.73%) | 3853 (7.0%) | 1052 | 27.3 | 1.29% | 6.35% | 32.86% |
| 2025-02-21 | 137.0 (1.48%) | 3601 (-43.69%) | 919 | 25.52 | 1.2% | 5.87% | 33.73% |
| 2025-02-20 | 135.0 (3.45%) | 6394 (169.97%) | 1268 | 19.83 | 2.14% | 5.45% | 34.53% |
| 2025-02-19 | 130.5 (-1.88%) | 2368 (-14.72%) | 451 | 19.05 | 0.79% | 4.92% | 34.77% |
| 2025-02-18 | 133.0 (0.76%) | 2777 (14.45%) | 997 | 35.9 | 0.93% | 4.91% | 35.08% |
| 2025-02-17 | 132.0 (1.15%) | 2426 (4.22%) | 390 | 16.08 | 0.81% | 4.81% | 34.9% |
| 2025-02-14 | 130.5 (0.0%) | 2328 (-51.64%) | 555 | 23.84 | 0.78% | 7.31% | 36.04% |
| 2025-02-13 | 130.5 (2.76%) | 4814 (105.99%) | 1628 | 33.82 | 1.61% | 7.54% | 35.9% |
| 2025-02-12 | 127.0 (0.4%) | 2337 (-6.1%) | 753 | 32.22 | 0.78% | 7.4% | 35.78% |
| 2025-02-11 | 126.5 (1.2%) | 2489 (-74.87%) | 547 | 21.98 | 0.83% | 8.47% | 36.21% |
| 2025-02-10 | 125.0 (-5.66%) | 9905 (229.05%) | 3293 | 33.25 | 3.31% | 12.5% | 37.06% |
| 2025-02-07 | 132.5 (-0.75%) | 3010 (-31.71%) | 794 | 26.38 | 1.01% | 11.08% | 34.92% |
| 2025-02-06 | 133.5 (0.75%) | 4408 (-20.49%) | 1275 | 28.92 | 1.47% | 11.14% | 34.67% |
| 2025-02-05 | 132.5 (1.15%) | 5544 (-61.91%) | 1897 | 34.22 | 1.85% | 10.81% | 34.49% |
| 2025-02-04 | 131.0 (5.22%) | 14555 (158.31%) | 4482 | 30.79 | 4.86% | 12.67% | 34.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 124.5 (-1.19%) | 5634 (75.64%) | 2571 | 45.63 | 1.88% | 9.2% | 36.42% |
| 2025-01-22 | 126.0 (1.61%) | 3208 (-6.06%) | 699 | 21.79 | 1.07% | 9.47% | 37.35% |
| 2025-01-21 | 124.0 (-1.59%) | 3415 (-69.26%) | 727 | 21.29 | 1.14% | 10.4% | 38.6% |
| 2025-01-20 | 126.0 (0.8%) | 11108 (167.41%) | 5825 | 52.44 | 3.71% | 11.64% | 43.41% |
| 2025-01-17 | 125.0 (0.4%) | 4154 (-35.66%) | 1537 | 37.0 | 1.39% | 9.03% | 50.76% |
| 2025-01-16 | 124.5 (1.22%) | 6456 (7.52%) | 2336 | 36.18 | 2.16% | 8.39% | 55.34% |
| 2025-01-15 | 123.0 (0.82%) | 6004 (-15.74%) | 2657 | 44.25 | 2.01% | 8.18% | 53.86% |
| 2025-01-14 | 122.0 (8.93%) | 7126 (117.07%) | 1722 | 24.17 | 2.38% | 6.82% | 52.93% |
| 2025-01-13 | 112.0 (-3.45%) | 3282 (45.79%) | 886 | 27.0 | 1.1% | 5.93% | 51.52% |
| 2025-01-10 | 116.0 (0.0%) | 2251 (-61.37%) | 654 | 29.05 | 0.75% | 6.04% | 50.79% |
| 2025-01-09 | 116.0 (-4.13%) | 5829 (205.7%) | 2035 | 34.91 | 1.95% | 6.97% | 50.46% |
| 2025-01-08 | 121.0 (0.0%) | 1907 (-57.35%) | 413 | 21.66 | 0.64% | 6.19% | 49.74% |
| 2025-01-07 | 121.0 (0.41%) | 4471 (23.6%) | 1466 | 32.79 | 1.49% | 6.3% | 49.5% |
| 2025-01-06 | 120.5 (-2.03%) | 3617 (-27.97%) | 599 | 16.56 | 1.21% | 6.11% | 48.7% |
| 2025-01-03 | 123.0 (2.5%) | 5021 (43.55%) | 1831 | 36.47 | 1.68% | 6.83% | 48.04% |
| 2025-01-02 | 120.0 (-1.64%) | 3498 (55.12%) | 1180 | 33.73 | 1.17% | 11.87% | 46.88% |
| 2024-12-31 | 122.0 (0.41%) | 2255 (-42.04%) | 835 | 37.03 | 0.75% | 13.51% | 47.08% |
| 2024-12-30 | 121.5 (-2.02%) | 3890 (-32.49%) | 1046 | 26.89 | 1.3% | 15.08% | 47.17% |
| 2024-12-27 | 124.0 (-2.36%) | 5763 (-71.35%) | 2052 | 35.61 | 1.93% | 19.73% | 48.08% |
| 2024-12-26 | 127.0 (2.01%) | 20119 (139.52%) | 10318 | 51.28 | 6.72% | 28.86% | 46.5% |
| 2024-12-25 | 124.5 (3.32%) | 8399 (20.7%) | 3275 | 38.99 | 2.81% | 28.11% | 40.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 120.5 (-1.63%) | 6959 (-60.93%) | 2199 | 31.6 | 2.33% | 25.98% | 37.63% |
| 2024-12-23 | 122.5 (-1.21%) | 17810 (-46.2%) | 9961 | 55.93 | 5.95% | 24.73% | 35.64% |
| 2024-12-20 | 124.0 (3.33%) | 33102 (85.43%) | 19228 | 58.09 | 11.06% | 19.75% | 30.22% |
| 2024-12-19 | 120.0 (8.11%) | 17851 (781.69%) | 6853 | 38.39 | 5.96% | 9.06% | 19.37% |
| 2024-12-18 | 111.0 (2.78%) | 2024 (-37.36%) | 413 | 20.41 | 0.68% | 3.52% | 13.57% |
| 2024-12-17 | 108.0 (-2.7%) | 3232 (11.66%) | 913 | 28.25 | 1.08% | 4.07% | 13.2% |
| 2024-12-16 | 111.0 (-0.89%) | 2895 (158.75%) | 670 | 23.14 | 0.97% | 3.39% | 12.39% |
| 2024-12-13 | 112.0 (-0.44%) | 1118 (-11.94%) | 244 | 21.82 | 0.37% | 3.11% | 11.97% |
| 2024-12-12 | 112.5 (-1.75%) | 1270 (-65.4%) | 201 | 15.83 | 0.42% | 3.29% | 12.17% |
| 2024-12-11 | 114.5 (0.88%) | 3672 (209.21%) | 240 | 6.54 | 1.23% | 3.38% | 12.23% |
| 2024-12-10 | 113.5 (-0.87%) | 1187 (-42.15%) | 379 | 31.93 | 0.4% | 3.52% | 11.35% |
| 2024-12-09 | 114.5 (1.33%) | 2052 (23.72%) | 748 | 36.45 | 0.69% | 3.97% | 11.45% |
| 2024-12-06 | 113.0 (0.0%) | 1659 (6.54%) | 204 | 12.3 | 0.55% | 5.5% | 11.15% |
| 2024-12-05 | 113.0 (-0.88%) | 1557 (-61.78%) | 404 | 25.95 | 0.52% | 5.28% | 11.58% |
| 2024-12-04 | 114.0 (1.79%) | 4075 (60.61%) | 1704 | 41.82 | 1.36% | 5.13% | 12.47% |
| 2024-12-03 | 112.0 (-0.88%) | 2537 (-61.66%) | 975 | 38.43 | 0.85% | 4.06% | 11.57% |
| 2024-12-02 | 113.0 (3.67%) | 6618 (543.35%) | 2951 | 44.59 | 2.21% | 3.55% | 11.15% |
| 2024-11-29 | 109.0 (-1.8%) | 1028 (-7.12%) | 295 | 28.7 | 0.34% | 1.87% | 9.58% |
| 2024-11-28 | 111.0 (0.91%) | 1107 (28.94%) | 315 | 28.46 | 0.37% | 1.73% | 9.7% |
| 2024-11-27 | 110.0 (-0.9%) | 858 (-15.38%) | 201 | 23.43 | 0.29% | 1.53% | 9.61% |
| 2024-11-26 | 111.0 (-0.89%) | 1015 (-36.03%) | 336 | 33.1 | 0.34% | 1.55% | 9.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 112.0 (3.7%) | 1586 (159.3%) | 260 | 16.39 | 0.53% | 1.48% | 9.69% |
| 2024-11-22 | 108.0 (0.0%) | 611 (18.78%) | 118 | 19.31 | 0.2% | 1.5% | 9.74% |
| 2024-11-21 | 108.0 (0.0%) | 515 (-43.03%) | 125 | 24.27 | 0.17% | 1.87% | 10.21% |
| 2024-11-20 | 108.0 (-1.37%) | 904 (11.43%) | 252 | 27.88 | 0.3% | 2.18% | 10.45% |
| 2024-11-19 | 109.5 (2.82%) | 811 (-50.54%) | 205 | 25.28 | 0.27% | 2.22% | 10.45% |
| 2024-11-18 | 106.5 (-3.62%) | 1640 (-4.2%) | 366 | 22.32 | 0.55% | 2.45% | 10.68% |
| 2024-11-15 | 110.5 (1.38%) | 1712 (17.18%) | 475 | 27.75 | 0.57% | 2.29% | 10.41% |
| 2024-11-14 | 109.0 (-1.8%) | 1461 (44.37%) | 308 | 21.08 | 0.49% | 2.7% | 10.29% |
| 2024-11-13 | 111.0 (0.91%) | 1012 (-32.64%) | 254 | 25.1 | 0.34% | 3.62% | 10.45% |
| 2024-11-12 | 110.0 (-2.65%) | 1503 (29.06%) | 262 | 17.43 | 0.5% | 3.74% | 10.64% |
| 2024-11-11 | 113.0 (1.8%) | 1164 (-60.23%) | 187 | 16.07 | 0.39% | 3.67% | 10.54% |
| 2024-11-08 | 111.0 (-3.06%) | 2928 (-30.54%) | 632 | 21.58 | 0.98% | 3.92% | 10.51% |
| 2024-11-07 | 114.5 (5.05%) | 4216 (203.45%) | 1151 | 27.3 | 1.41% | 3.41% | 9.93% |
| 2024-11-06 | 109.0 (1.87%) | 1389 (9.31%) | 320 | 23.04 | 0.46% | 2.28% | 9.05% |
| 2024-11-05 | 107.0 (-0.93%) | 1271 (-34.18%) | 301 | 23.68 | 0.42% | 2.16% | 9.17% |
| 2024-11-04 | 108.0 (-1.37%) | 1931 (39.1%) | 462 | 23.93 | 0.65% | 2.1% | 9.42% |
| 2024-11-01 | 109.5 (-0.9%) | 1388 (64.94%) | 576 | 41.5 | 0.46% | 2.03% | 9.37% |
| 2024-10-30 | 110.5 (-1.78%) | 841 (-17.89%) | 143 | 17.0 | 0.28% | 2.24% | 9.52% |
| 2024-10-29 | 112.5 (-0.44%) | 1025 (-6.29%) | 236 | 23.02 | 0.34% | 2.37% | 10.44% |
| 2024-10-28 | 113.0 (-1.74%) | 1094 (-36.91%) | 253 | 23.13 | 0.37% | 2.33% | 12.28% |
| 2024-10-25 | 115.0 (1.32%) | 1734 (-13.77%) | 463 | 26.7 | 0.58% | 2.47% | 12.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 113.5 (0.89%) | 2010 (63.56%) | 387 | 19.25 | 0.67% | 2.17% | 13.24% |
| 2024-10-23 | 112.5 (-0.44%) | 1229 (35.28%) | 287 | 23.35 | 0.41% | 1.94% | 13.81% |
| 2024-10-22 | 113.0 (-0.44%) | 908 (-39.74%) | 223 | 24.56 | 0.3% | 2.18% | 14.0% |
| 2024-10-21 | 113.5 (2.25%) | 1508 (80.89%) | 245 | 16.25 | 0.5% | 2.41% | 14.46% |
| 2024-10-18 | 111.0 (0.0%) | 833 (-37.56%) | 147 | 17.65 | 0.28% | 2.31% | 14.8% |
| 2024-10-17 | 111.0 (0.45%) | 1335 (-31.14%) | 237 | 17.75 | 0.45% | 2.38% | 14.86% |
| 2024-10-16 | 110.5 (1.38%) | 1938 (21.46%) | 391 | 20.18 | 0.65% | 2.34% | 14.82% |
| 2024-10-15 | 109.0 (-0.46%) | 1596 (32.55%) | 252 | 15.79 | 0.53% | 2.22% | 14.49% |
| 2024-10-14 | 109.5 (0.46%) | 1204 (13.61%) | 196 | 16.28 | 0.4% | 2.27% | 14.37% |
| 2024-10-11 | 109.0 (1.87%) | 1060 (-11.67%) | 151 | 14.25 | 0.35% | 2.54% | 14.6% |
| 2024-10-09 | 107.0 (-1.38%) | 1200 (-24.75%) | 277 | 23.08 | 0.4% | 2.79% | 15.26% |
| 2024-10-08 | 108.5 (-1.81%) | 1594 (-7.5%) | 351 | 22.02 | 0.53% | 3.0% | 15.28% |
| 2024-10-07 | 110.5 (1.84%) | 1724 (-14.9%) | 612 | 35.5 | 0.58% | 3.67% | 15.14% |
| 2024-10-04 | 108.5 (-1.81%) | 2026 (12.68%) | 426 | 21.03 | 0.68% | 5.28% | 15.35% |
| 2024-10-01 | 110.5 (-0.9%) | 1797 (-2.06%) | 421 | 23.43 | 0.6% | 5.65% | 15.04% |
| 2024-09-30 | 111.5 (-1.76%) | 1835 (-48.93%) | 283 | 15.42 | 0.61% | 5.9% | 15.03% |
| 2024-09-27 | 113.5 (-3.4%) | 3594 (-45.0%) | 1040 | 28.94 | 1.2% | 6.53% | 14.89% |
| 2024-09-26 | 117.5 (5.86%) | 6534 (108.59%) | 1967 | 30.1 | 2.18% | 5.93% | 13.97% |
| 2024-09-25 | 111.0 (1.37%) | 3132 (21.94%) | 785 | 25.06 | 1.05% | 4.51% | 12.14% |
| 2024-09-24 | 109.5 (0.0%) | 2569 (-30.98%) | 973 | 37.87 | 0.86% | 4.31% | 11.4% |
| 2024-09-23 | 109.5 (5.8%) | 3722 (108.38%) | 598 | 16.07 | 1.24% | 3.78% | 10.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 103.5 (-1.43%) | 1786 (-21.51%) | 403 | 22.56 | 0.6% | 2.95% | 9.91% |
| 2024-09-19 | 105.0 (2.44%) | 2275 (-10.26%) | 608 | 26.73 | 0.76% | 2.67% | 9.48% |
| 2024-09-18 | 102.5 (-0.97%) | 2536 (154.5%) | 798 | 31.47 | 0.85% | 2.32% | 8.99% |
| 2024-09-16 | 103.5 (0.98%) | 996 (-19.24%) | 207 | 20.78 | 0.33% | 2.11% | 8.63% |
| 2024-09-13 | 102.5 (0.49%) | 1233 (28.58%) | 195 | 15.82 | 0.41% | 2.79% | 8.75% |
| 2024-09-12 | 102.0 (2.0%) | 959 (-21.67%) | 98 | 10.22 | 0.32% | 2.8% | 8.85% |
| 2024-09-11 | 100.0 (-1.48%) | 1225 (-35.74%) | 330 | 26.94 | 0.41% | 2.87% | 8.81% |
| 2024-09-10 | 101.5 (-1.46%) | 1906 (-36.75%) | 610 | 32.0 | 0.64% | 3.25% | 8.88% |
| 2024-09-09 | 103.0 (-3.74%) | 3014 (135.35%) | 709 | 23.52 | 1.01% | 2.98% | 8.53% |
| 2024-09-06 | 107.0 (0.0%) | 1280 (10.68%) | 307 | 23.98 | 0.43% | 2.56% | 7.78% |
| 2024-09-05 | 107.0 (-0.93%) | 1157 (-50.96%) | 205 | 17.72 | 0.39% | 2.6% | 8.23% |
| 2024-09-04 | 108.0 (-2.7%) | 2359 (115.91%) | 777 | 32.94 | 0.79% | 2.49% | 8.56% |
| 2024-09-03 | 111.0 (-1.77%) | 1093 (-38.0%) | 214 | 19.58 | 0.37% | 2.07% | 8.79% |
| 2024-09-02 | 113.0 (1.35%) | 1763 (24.17%) | 480 | 27.23 | 0.59% | 2.01% | 10.53% |
| 2024-08-30 | 111.5 (1.83%) | 1419 (70.72%) | 312 | 21.99 | 0.47% | 1.76% | 12.0% |
| 2024-08-29 | 109.5 (-1.35%) | 831 (-22.78%) | 141 | 16.97 | 0.28% | 1.55% | 12.32% |
| 2024-08-28 | 111.0 (0.91%) | 1076 (16.82%) | 238 | 22.12 | 0.36% | 1.45% | 12.72% |
| 2024-08-27 | 110.0 (-0.45%) | 921 (-8.54%) | 172 | 18.68 | 0.31% | 1.35% | 14.08% |
| 2024-08-26 | 110.5 (0.45%) | 1008 (25.84%) | 214 | 21.23 | 0.34% | 1.53% | 14.84% |
| 2024-08-23 | 110.0 (0.92%) | 801 (53.39%) | 134 | 16.73 | 0.27% | 1.65% | 15.56% |
| 2024-08-22 | 109.0 (-0.91%) | 522 (-34.66%) | 183 | 35.06 | 0.17% | 1.81% | 16.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 110.0 (0.46%) | 799 (-44.94%) | 230 | 28.79 | 0.27% | 1.92% | 16.34% |
| 2024-08-20 | 109.5 (0.46%) | 1451 (7.0%) | 406 | 27.98 | 0.49% | 2.14% | 17.32% |
| 2024-08-19 | 109.0 (0.93%) | 1356 (9.45%) | 264 | 19.47 | 0.45% | 1.94% | 17.52% |
| 2024-08-16 | 108.0 (0.93%) | 1239 (47.11%) | 299 | 24.13 | 0.42% | 1.75% | 18.1% |
| 2024-08-15 | 107.0 (-0.93%) | 842 (-41.43%) | 179 | 21.26 | 0.28% | 2.21% | 18.59% |
| 2024-08-14 | 108.0 (-0.46%) | 1438 (69.55%) | 374 | 26.01 | 0.49% | 2.65% | 18.97% |
| 2024-08-13 | 108.5 (-0.46%) | 848 (4.24%) | 201 | 23.7 | 0.29% | 3.19% | 19.02% |
| 2024-08-12 | 109.0 (1.87%) | 814 (-68.6%) | 153 | 18.8 | 0.28% | 5.01% | 19.32% |
| 2024-08-09 | 107.0 (0.47%) | 2592 (20.02%) | 713 | 27.51 | 0.88% | 6.8% | 19.6% |
| 2024-08-08 | 106.5 (0.95%) | 2159 (-28.35%) | 950 | 44.0 | 0.73% | 6.73% | 19.19% |
| 2024-08-07 | 105.5 (5.92%) | 3014 (-51.83%) | 808 | 26.81 | 1.02% | 6.68% | 19.56% |
| 2024-08-06 | 99.6 (-0.3%) | 6257 (2.42%) | 2874 | 45.93 | 2.11% | 7.38% | 20.14% |
| 2024-08-05 | 99.9 (-10.0%) | 6109 (157.04%) | 1395 | 22.84 | 2.06% | 6.34% | 19.34% |
| 2024-08-02 | 111.0 (-2.63%) | 2376 (18.66%) | 354 | 14.9 | 0.8% | 5.34% | 18.64% |
| 2024-08-01 | 114.0 (0.0%) | 2003 (-60.66%) | 596 | 29.76 | 0.68% | 5.27% | 20.11% |
| 2024-07-31 | 114.0 (-0.44%) | 5092 (59.75%) | 1375 | 27.0 | 1.72% | 5.08% | 23.95% |
| 2024-07-30 | 114.5 (0.88%) | 3187 (1.58%) | 985 | 30.91 | 1.08% | 4.61% | 24.31% |
| 2024-07-29 | 113.5 (-1.73%) | 3137 (43.63%) | 741 | 23.62 | 1.06% | 4.23% | 26.3% |
| 2024-07-26 | 115.5 (0.0%) | 2184 (51.54%) | 521 | 23.86 | 0.74% | 4.2% | 25.93% |
| 2024-07-23 | 115.5 (1.32%) | 1441 (-60.9%) | 321 | 22.28 | 0.49% | 4.37% | 26.05% |
| 2024-07-22 | 114.0 (-3.39%) | 3687 (79.17%) | 1032 | 27.99 | 1.25% | 4.56% | 26.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 118.0 (-1.26%) | 2057 (-32.85%) | 604 | 29.36 | 0.7% | 3.84% | 27.39% |
| 2024-07-18 | 119.5 (2.14%) | 3064 (14.13%) | 1009 | 32.93 | 1.04% | 3.73% | 28.6% |
| 2024-07-17 | 117.0 (-2.09%) | 2685 (35.25%) | 572 | 21.3 | 0.91% | 3.25% | 29.14% |
| 2024-07-16 | 119.5 (2.14%) | 1985 (25.57%) | 194 | 9.77 | 0.67% | 2.81% | 29.75% |
| 2024-07-15 | 117.0 (-0.85%) | 1581 (-8.9%) | 301 | 19.04 | 0.53% | 3.24% | 30.15% |
| 2024-07-12 | 118.0 (0.43%) | 1735 (6.65%) | 291 | 16.77 | 0.59% | 4.3% | 30.32% |
| 2024-07-11 | 117.5 (-0.42%) | 1627 (17.66%) | 211 | 12.97 | 0.55% | 5.03% | 30.67% |
| 2024-07-10 | 118.0 (0.43%) | 1383 (-57.65%) | 420 | 30.37 | 0.47% | 5.85% | 31.28% |
| 2024-07-09 | 117.5 (-0.84%) | 3265 (-30.81%) | 1014 | 31.06 | 1.1% | 7.65% | 32.15% |
| 2024-07-08 | 118.5 (-0.42%) | 4719 (21.26%) | 1483 | 31.43 | 1.6% | 11.07% | 32.54% |
| 2024-07-05 | 119.0 (0.42%) | 3892 (-3.78%) | 1102 | 28.31 | 1.32% | 11.55% | 33.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 96.3 (-2.33%) | 16730 (32.92%) | 5047 | 30.17 |
| 2025-06-27 | 98.6 (2.39%) | 12587 (-15.66%) | 3001 | 23.84 |
| 2025-06-20 | 96.3 (0.42%) | 14924 (79.11%) | 3684 | 24.69 |
| 2025-06-13 | 95.9 (-2.54%) | 8332 (-14.34%) | 2216 | 26.6 |
| 2025-06-06 | 98.4 (0.92%) | 9727 (60.76%) | 2517 | 25.88 |
| 2025-05-29 | 97.5 (-0.71%) | 6050 (-45.36%) | 1700 | 28.1 |
| 2025-05-23 | 98.2 (-4.66%) | 11073 (-0.46%) | 2536 | 22.9 |
| 2025-05-16 | 103.0 (-0.48%) | 11124 (-24.73%) | 3156 | 28.37 |
| 2025-05-09 | 103.5 (3.5%) | 14779 (9.84%) | 5150 | 34.85 |
| 2025-05-02 | 100.0 (-0.99%) | 13455 (-29.78%) | 4323 | 32.13 |
| 2025-04-25 | 101.0 (3.48%) | 19162 (-13.45%) | 8762 | 45.73 |
| 2025-04-18 | 97.6 (4.39%) | 22140 (26.96%) | 9105 | 41.12 |
| 2025-04-11 | 93.5 (-19.74%) | 17439 (117.07%) | 5351 | 30.68 |
| 2025-04-02 | 116.5 (-5.28%) | 8033 (-70.2%) | 2529 | 31.48 |
| 2025-03-28 | 123.0 (-7.87%) | 26956 (40.61%) | 5846 | 21.69 |
| 2025-03-21 | 133.5 (5.53%) | 19171 (13.77%) | 5193 | 27.09 |
| 2025-03-14 | 126.5 (-2.32%) | 16851 (-17.67%) | 4664 | 27.68 |
| 2025-03-07 | 129.5 (-4.43%) | 20467 (49.78%) | 7110 | 34.74 |
| 2025-02-27 | 135.5 (-1.09%) | 13665 (-22.22%) | 3444 | 25.2 |
| 2025-02-21 | 137.0 (4.98%) | 17569 (-19.69%) | 4025 | 22.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 130.5 (-1.51%) | 21875 (-34.02%) | 6776 | 30.98 |
| 2025-02-07 | 132.5 (5.16%) | 33152 (86.96%) | 11019 | 33.24 |
| 2025-01-22 | 126.0 (0.8%) | 17732 (-34.39%) | 7251 | 40.89 |
| 2025-01-17 | 125.0 (7.76%) | 27025 (49.49%) | 9138 | 33.81 |
| 2025-01-10 | 116.0 (-5.69%) | 18077 (112.17%) | 5167 | 28.58 |
| 2025-01-03 | 123.0 (0.82%) | 8520 (38.63%) | 3011 | 35.34 |
| 2024-12-31 | 122.0 (-1.61%) | 6146 (-89.59%) | 1881 | 30.61 |
| 2024-12-27 | 124.0 (0.0%) | 59052 (-0.09%) | 27805 | 47.09 |
| 2024-12-20 | 124.0 (10.71%) | 59107 (535.4%) | 28077 | 47.5 |
| 2024-12-13 | 112.0 (-0.88%) | 9302 (-43.44%) | 1812 | 19.48 |
| 2024-12-06 | 113.0 (3.67%) | 16447 (193.86%) | 6238 | 37.93 |
| 2024-11-29 | 109.0 (0.93%) | 5597 (24.82%) | 1407 | 25.14 |
| 2024-11-22 | 108.0 (-2.26%) | 4483 (-34.59%) | 1066 | 23.78 |
| 2024-11-15 | 110.5 (-0.45%) | 6855 (-41.6%) | 1486 | 21.68 |
| 2024-11-08 | 111.0 (1.37%) | 11737 (169.86%) | 2866 | 24.42 |
| 2024-11-01 | 109.5 (-4.78%) | 4349 (-41.16%) | 1208 | 27.78 |
| 2024-10-25 | 115.0 (3.6%) | 7391 (6.99%) | 1605 | 21.72 |
| 2024-10-18 | 111.0 (1.83%) | 6908 (23.83%) | 1223 | 17.7 |
| 2024-10-11 | 109.0 (0.46%) | 5579 (-1.42%) | 1391 | 24.93 |
| 2024-10-04 | 108.5 (-4.41%) | 5659 (-71.06%) | 1130 | 19.97 |
| 2024-09-27 | 113.5 (9.66%) | 19553 (157.46%) | 5363 | 27.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 103.5 (0.98%) | 7594 (-8.93%) | 2016 | 26.55 |
| 2024-09-13 | 102.5 (-4.21%) | 8339 (8.96%) | 1942 | 23.29 |
| 2024-09-06 | 107.0 (-4.04%) | 7653 (45.55%) | 1983 | 25.91 |
| 2024-08-30 | 111.5 (1.36%) | 5258 (6.64%) | 1077 | 20.48 |
| 2024-08-23 | 110.0 (1.85%) | 4931 (-4.88%) | 1217 | 24.68 |
| 2024-08-16 | 108.0 (0.93%) | 5183 (-74.25%) | 1206 | 23.27 |
| 2024-08-09 | 107.0 (-3.6%) | 20133 (27.44%) | 6740 | 33.48 |
| 2024-08-02 | 111.0 (-3.9%) | 15797 (116.0%) | 4051 | 25.64 |
| 2024-07-26 | 115.5 (-2.12%) | 7313 (-35.7%) | 1874 | 25.63 |
| 2024-07-19 | 118.0 (0.0%) | 11374 (-10.66%) | 2680 | 23.56 |
| 2024-07-12 | 118.0 (-0.84%) | 12731 (-62.75%) | 3419 | 26.86 |
| 2024-07-05 | 119.0 (0.85%) | 34174 (50.09%) | 8228 | 24.08 |
| 2024-06-28 | 118.0 (-0.84%) | 22769 (13.59%) | 5974 | 26.24 |
| 2024-06-21 | 119.0 (6.25%) | 20045 (37.4%) | 4596 | 22.93 |
| 2024-06-14 | 112.0 (0.45%) | 14588 (-26.24%) | 3952 | 27.09 |
| 2024-06-07 | 111.5 (-5.51%) | 19778 (29.51%) | 6085 | 30.77 |
| 2024-05-31 | 118.0 (-3.67%) | 15271 (-63.81%) | 3876 | 25.38 |
| 2024-05-24 | 122.5 (6.06%) | 42199 (138.45%) | 13261 | 31.42 |
| 2024-05-17 | 115.5 (0.87%) | 17697 (-22.73%) | 3458 | 19.54 |
| 2024-05-10 | 114.5 (-5.76%) | 22902 (95.54%) | 5485 | 23.95 |
| 2024-05-03 | 121.5 (-1.22%) | 11712 (2.59%) | 2891 | 24.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 123.0 (1.23%) | 11416 (-46.78%) | 3190 | 27.94 |
| 2024-04-19 | 121.5 (-9.33%) | 21453 (47.31%) | 5048 | 23.53 |
| 2024-04-12 | 134.0 (-1.47%) | 14563 (60.36%) | 2856 | 19.61 |
| 2024-04-03 | 136.0 (0.37%) | 9082 (-79.63%) | 1817 | 20.01 |
| 2024-03-29 | 135.5 (-9.06%) | 44582 (-12.83%) | 9187 | 20.61 |
| 2024-03-22 | 149.0 (8.36%) | 51147 (95.55%) | 16767 | 32.78 |
| 2024-03-15 | 137.5 (1.48%) | 26155 (-50.97%) | 7422 | 28.38 |
| 2024-03-08 | 135.5 (0.0%) | 53349 (231.85%) | 18867 | 35.37 |
| 2024-03-01 | 135.5 (-2.87%) | 16076 (-52.59%) | 4854 | 30.19 |
| 2024-02-23 | 139.5 (11.6%) | 33907 (413.13%) | 10581 | 31.21 |
| 2024-02-16 | 125.0 (-0.4%) | 6608 (328.66%) | 1098 | 16.62 |
| 2024-02-05 | 125.5 (-1.18%) | 1541 (-88.12%) | 242 | 15.7 |
| 2024-02-02 | 127.0 (-1.17%) | 12978 (14.59%) | 2823 | 21.75 |
| 2024-01-26 | 128.5 (1.18%) | 11325 (50.88%) | 2781 | 24.56 |
| 2024-01-19 | 127.0 (-0.78%) | 7506 (-27.87%) | 2071 | 27.59 |
| 2024-01-12 | 128.0 (-1.92%) | 10406 (33.23%) | 2734 | 26.27 |
| 2024-01-05 | 130.5 (-2.97%) | 7810 (-6.46%) | 2101 | 26.9 |
| 2023-12-29 | 134.5 (1.13%) | 8350 (-64.49%) | 1983 | 23.75 |
| 2023-12-22 | 133.0 (-2.92%) | 23516 (-59.44%) | 8624 | 36.67 |
| 2023-12-15 | 137.0 (10.93%) | 57977 (312.0%) | 27697 | 47.77 |
| 2023-12-08 | 123.5 (-1.59%) | 14072 (0.19%) | 3300 | 23.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 125.5 (3.72%) | 14045 (80.33%) | 3509 | 24.98 |
| 2023-11-24 | 121.0 (-0.41%) | 7789 (-61.18%) | 1770 | 22.72 |
| 2023-11-17 | 121.5 (0.0%) | 20066 (-17.43%) | 7208 | 35.92 |
| 2023-11-10 | 121.5 (2.97%) | 24301 (58.14%) | 7300 | 30.04 |
| 2023-11-03 | 118.0 (4.89%) | 15367 (88.59%) | 5870 | 38.2 |
| 2023-10-27 | 112.5 (-1.75%) | 8148 (-39.21%) | 1930 | 23.69 |
| 2023-10-20 | 114.5 (-5.76%) | 13403 (20.05%) | 3735 | 27.87 |
| 2023-10-13 | 121.5 (0.41%) | 11165 (-2.39%) | 3617 | 32.4 |
| 2023-10-06 | 121.0 (-1.63%) | 11438 (-32.24%) | 3356 | 29.34 |
| 2023-09-28 | 123.0 (-4.28%) | 16881 (-10.8%) | 4978 | 29.49 |
| 2023-09-22 | 128.5 (-0.77%) | 18924 (-22.79%) | 6069 | 32.07 |
| 2023-09-15 | 129.5 (1.97%) | 24511 (-15.09%) | 9613 | 39.22 |
| 2023-09-08 | 127.0 (8.09%) | 28869 (60.42%) | 11942 | 41.37 |
| 2023-09-01 | 117.5 (-0.84%) | 17995 (-38.61%) | 6254 | 34.75 |
| 2023-08-25 | 118.5 (4.87%) | 29312 (22.92%) | 12338 | 42.09 |
| 2023-08-18 | 113.0 (0.89%) | 23846 (-26.24%) | 10438 | 43.77 |
| 2023-08-11 | 112.0 (-5.08%) | 32329 (-61.98%) | 14487 | 44.81 |
| 2023-08-04 | 118.0 (6.31%) | 85026 (347.7%) | 42780 | 50.31 |
| 2023-07-28 | 111.0 (2.3%) | 18992 (-40.3%) | 6796 | 35.78 |
| 2023-07-21 | 108.5 (-7.26%) | 31811 (-26.47%) | 12475 | 39.22 |
| 2023-07-14 | 117.0 (2.63%) | 43264 (-48.27%) | 19683 | 45.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 114.0 (8.57%) | 83634 (12.79%) | 44640 | 53.38 |
| 2023-06-30 | 105.0 (9.49%) | 74149 (511.66%) | 43170 | 58.22 |
| 2023-06-21 | 95.9 (-1.13%) | 12122 (-14.54%) | 2865 | 23.63 |
| 2023-06-16 | 97.0 (1.68%) | 14184 (-30.19%) | 2712 | 19.12 |
| 2023-06-09 | 95.4 (-0.21%) | 20318 (-30.79%) | 4823 | 23.74 |
| 2023-06-02 | 95.6 (5.52%) | 29358 (93.66%) | 9027 | 30.75 |
| 2023-05-26 | 90.6 (2.37%) | 15159 (-3.71%) | 3142 | 20.73 |
| 2023-05-19 | 88.5 (4.86%) | 15743 (1.26%) | 3302 | 20.97 |
| 2023-05-12 | 84.4 (-0.47%) | 15547 (99.4%) | 4075 | 26.21 |
| 2023-05-05 | 84.8 (3.29%) | 7797 (-22.44%) | 1310 | 16.8 |
| 2023-04-28 | 82.1 (-0.73%) | 10053 (-25.68%) | 1946 | 19.36 |
| 2023-04-21 | 82.7 (-6.66%) | 13526 (-53.14%) | 1996 | 14.76 |
| 2023-04-14 | 88.6 (-5.24%) | 28863 (190.44%) | 3449 | 11.95 |
| 2023-04-07 | 93.5 (-1.37%) | 9937 (-59.48%) | 1910 | 19.22 |
| 2023-03-31 | 94.8 (3.95%) | 24526 (140.86%) | 8349 | 34.04 |
| 2023-03-24 | 91.2 (1.67%) | 10182 (-66.08%) | 1574 | 15.46 |
| 2023-03-17 | 89.7 (0.67%) | 30015 (-15.97%) | 8006 | 26.67 |
| 2023-03-10 | 89.1 (3.97%) | 35720 (359.28%) | 12191 | 34.13 |
| 2023-03-03 | 85.7 (1.66%) | 7777 (-45.91%) | 1411 | 18.14 |
| 2023-02-24 | 84.3 (-0.47%) | 14378 (-8.39%) | 2849 | 19.81 |
| 2023-02-17 | 84.7 (5.22%) | 15695 (21.58%) | 2086 | 13.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 80.5 (-2.66%) | 12909 (-33.91%) | 2332 | 18.06 |
| 2023-02-03 | 82.7 (4.68%) | 19533 (751.59%) | 4476 | 22.92 |
| 2023-01-17 | 79.0 (1.02%) | 2293 (-84.07%) | 237 | 10.34 |
| 2023-01-13 | 78.2 (0.64%) | 14400 (159.9%) | 4245 | 29.48 |
| 2023-01-06 | 77.7 (1.83%) | 5540 (-4.25%) | 1340 | 24.19 |
| 2022-12-30 | 76.3 (-1.42%) | 5786 (-55.59%) | 1053 | 18.2 |
| 2022-12-23 | 77.4 (-4.68%) | 13030 (-31.49%) | 2447 | 18.78 |
| 2022-12-16 | 81.2 (0.37%) | 19019 (-17.84%) | 5035 | 26.47 |
| 2022-12-09 | 80.9 (-3.58%) | 23149 (-35.44%) | 6372 | 27.53 |
| 2022-12-02 | 83.9 (1.45%) | 35855 (-15.02%) | 10411 | 29.04 |
| 2022-11-25 | 82.7 (2.86%) | 42191 (-8.11%) | 15509 | 36.76 |
| 2022-11-18 | 80.4 (4.42%) | 45913 (110.01%) | 18975 | 41.33 |
| 2022-11-11 | 77.0 (-0.65%) | 21862 (111.9%) | 7386 | 33.78 |
| 2022-11-04 | 77.5 (4.87%) | 10317 (-30.05%) | 2873 | 27.85 |
| 2022-10-28 | 73.9 (-1.73%) | 14751 (-35.78%) | 4651 | 31.53 |
| 2022-10-21 | 75.2 (-8.07%) | 22971 (2.32%) | 7930 | 34.52 |
| 2022-10-14 | 81.8 (-4.99%) | 22449 (-25.22%) | 9254 | 41.22 |
| 2022-10-07 | 86.1 (9.26%) | 30022 (20.86%) | 12943 | 43.11 |
| 2022-09-30 | 78.8 (-10.25%) | 24839 (62.65%) | 8470 | 34.1 |
| 2022-09-23 | 87.8 (-3.52%) | 15272 (-40.08%) | 5697 | 37.3 |
| 2022-09-16 | 91.0 (-3.29%) | 25486 (4.88%) | 8379 | 32.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 94.1 (-3.49%) | 24300 (-25.27%) | 10815 | 44.51 |
| 2022-09-02 | 97.5 (0.21%) | 32516 (-30.69%) | 12464 | 38.33 |
| 2022-08-26 | 97.3 (-1.12%) | 46917 (-18.25%) | 18239 | 38.88 |
| 2022-08-19 | 98.4 (-4.0%) | 57393 (-47.73%) | 22967 | 40.02 |
| 2022-08-12 | 102.5 (11.41%) | 109799 (241.22%) | 60456 | 55.06 |
| 2022-08-05 | 92.0 (1.77%) | 32178 (22.8%) | 14359 | 44.62 |
| 2022-07-29 | 90.4 (5.73%) | 26204 (-35.42%) | 9051 | 34.54 |
| 2022-07-22 | 85.5 (-3.06%) | 40578 (-52.32%) | 18354 | 45.23 |
| 2022-07-15 | 88.2 (1.5%) | 85098 (166.09%) | 42937 | 50.46 |
| 2022-07-08 | 86.9 (14.49%) | 31980 (43.59%) | 14040 | 43.9 |
| 2022-07-01 | 75.9 (-9.21%) | 22271 (-36.01%) | 9409 | 42.25 |
| 2022-06-24 | 83.6 (8.85%) | 34804 (52.86%) | 15857 | 45.56 |
| 2022-06-17 | 76.8 (-4.24%) | 22768 (57.86%) | 8390 | 36.85 |
| 2022-06-10 | 80.2 (-0.12%) | 14423 (29.79%) | 3265 | 22.64 |
| 2022-06-02 | 80.3 (2.03%) | 11113 (-47.62%) | 2800 | 25.2 |
| 2022-05-27 | 78.7 (2.08%) | 21216 (-2.67%) | 7228 | 34.07 |
| 2022-05-20 | 77.1 (2.94%) | 21798 (3.04%) | 8144 | 37.36 |
| 2022-05-13 | 74.9 (-1.71%) | 21154 (-15.47%) | 7829 | 37.01 |
| 2022-05-06 | 76.2 (-8.63%) | 25025 (-55.39%) | 10003 | 39.97 |
| 2022-04-29 | 83.4 (-3.36%) | 56101 (95.55%) | 27546 | 49.1 |
| 2022-04-22 | 86.3 (12.96%) | 28689 (163.89%) | 11612 | 40.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 76.4 (-2.3%) | 10871 (-21.85%) | 3317 | 30.51 |
| 2022-04-08 | 78.2 (-3.58%) | 13912 (-39.82%) | 2721 | 19.56 |
| 2022-04-01 | 81.1 (2.27%) | 23117 (23.82%) | 6492 | 28.08 |
| 2022-03-25 | 79.3 (4.2%) | 18670 (-39.76%) | 6187 | 33.14 |
| 2022-03-18 | 76.1 (0.26%) | 30992 (98.12%) | 9984 | 32.21 |
| 2022-03-11 | 75.9 (2.71%) | 15643 (269.24%) | 5224 | 33.4 |
| 2022-03-04 | 73.9 (2.21%) | 4236 (-41.44%) | 1116 | 26.35 |
| 2022-02-25 | 72.3 (-2.82%) | 7235 (-43.74%) | 1543 | 21.33 |
| 2022-02-18 | 74.4 (-1.46%) | 12859 (-63.63%) | 3430 | 26.67 |
| 2022-02-11 | 75.5 (-1.95%) | 35352 (39.06%) | 13252 | 37.49 |
| 2022-01-26 | 77.0 (5.05%) | 25421 (-27.73%) | 10955 | 43.09 |
| 2022-01-21 | 73.3 (4.71%) | 35176 (148.47%) | 14174 | 40.29 |
| 2022-01-14 | 70.0 (-1.41%) | 14157 (-60.11%) | 4314 | 30.47 |
| 2022-01-07 | 71.0 (-6.21%) | 35487 (27.4%) | 12307 | 34.68 |
