| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 92.1 (-1.29%) | 6769 (-38.82%) | 2297 | 33.93 | 2.22% | 12.76% | 53.21% |
| 2026-06-02 | 93.3 (3.55%) | 11064 (-1.94%) | 3680 | 33.26 | 3.64% | 11.82% | 52.57% |
| 2026-06-01 | 90.1 (3.92%) | 11283 (189.66%) | 3993 | 35.39 | 3.71% | 9.52% | 49.83% |
| 2026-05-29 | 86.7 (2.36%) | 3895 (-32.93%) | 1408 | 36.15 | 1.28% | 7.31% | 46.82% |
| 2026-05-28 | 84.7 (1.68%) | 5807 (48.81%) | 1933 | 33.29 | 1.91% | 7.99% | 46.17% |
| 2026-05-27 | 83.3 (-1.54%) | 3902 (-4.56%) | 870 | 22.3 | 1.28% | 7.55% | 45.08% |
| 2026-05-26 | 84.6 (-2.08%) | 4089 (-10.08%) | 1197 | 29.27 | 1.34% | 8.63% | 44.86% |
| 2026-05-25 | 86.4 (1.53%) | 4547 (-23.9%) | 1043 | 22.94 | 1.49% | 10.15% | 44.93% |
| 2026-05-22 | 85.1 (2.53%) | 5975 (34.41%) | 1036 | 17.34 | 1.96% | 9.76% | 44.72% |
| 2026-05-21 | 83.0 (1.47%) | 4445 (-38.37%) | 1462 | 32.89 | 1.46% | 9.37% | 44.66% |
| 2026-05-20 | 81.8 (2.89%) | 7213 (-17.15%) | 2114 | 29.31 | 2.37% | 11.2% | 44.33% |
| 2026-05-19 | 79.5 (2.45%) | 8706 (159.44%) | 2766 | 31.77 | 2.86% | 15.17% | 43.04% |
| 2026-05-18 | 77.6 (0.0%) | 3355 (-29.96%) | 1498 | 44.65 | 1.1% | 14.79% | 40.99% |
| 2026-05-15 | 77.6 (-0.13%) | 4791 (-52.21%) | 1743 | 36.38 | 1.57% | 16.82% | 41.61% |
| 2026-05-14 | 77.7 (-2.14%) | 10026 (-48.0%) | 2373 | 23.67 | 3.3% | 20.84% | 40.94% |
| 2026-05-13 | 79.4 (-9.98%) | 19282 (155.38%) | 4081 | 21.16 | 6.34% | 21.71% | 38.78% |
| 2026-05-12 | 88.2 (1.03%) | 7550 (-20.89%) | 2500 | 33.11 | 2.48% | 16.95% | 35.13% |
| 2026-05-11 | 87.3 (2.59%) | 9544 (-43.87%) | 3098 | 32.46 | 3.14% | 15.37% | 35.24% |
| 2026-05-08 | 85.1 (5.98%) | 17005 (34.24%) | 4824 | 28.37 | 5.59% | 12.93% | 36.08% |
| 2026-05-07 | 80.3 (2.42%) | 12667 (162.61%) | 4425 | 34.93 | 4.16% | 7.97% | 37.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 78.4 (-1.01%) | 4823 (77.16%) | 1268 | 26.29 | 1.59% | 4.62% | 36.43% |
| 2026-05-05 | 79.2 (1.93%) | 2722 (28.51%) | 356 | 13.08 | 0.89% | 4.1% | 36.43% |
| 2026-05-04 | 77.7 (1.57%) | 2118 (10.59%) | 379 | 17.89 | 0.7% | 4.63% | 38.29% |
| 2026-04-30 | 76.5 (-0.91%) | 1915 (-22.85%) | 664 | 34.67 | 0.63% | 5.21% | 38.64% |
| 2026-04-29 | 77.2 (0.26%) | 2483 (-23.17%) | 834 | 33.59 | 0.82% | 6.48% | 38.67% |
| 2026-04-28 | 77.0 (-0.52%) | 3232 (-25.24%) | 791 | 24.47 | 1.06% | 6.8% | 38.43% |
| 2026-04-27 | 77.4 (-1.78%) | 4323 (10.78%) | 1170 | 27.06 | 1.42% | 6.82% | 38.53% |
| 2026-04-24 | 78.8 (-3.19%) | 3903 (-32.58%) | 789 | 20.22 | 1.28% | 6.2% | 37.96% |
| 2026-04-23 | 81.4 (-3.44%) | 5789 (68.37%) | 1512 | 26.12 | 1.9% | 6.65% | 37.06% |
| 2026-04-22 | 84.3 (0.84%) | 3438 (4.65%) | 823 | 23.94 | 1.13% | 5.65% | 35.77% |
| 2026-04-21 | 83.6 (0.36%) | 3285 (33.64%) | 904 | 27.52 | 1.08% | 5.66% | 35.2% |
| 2026-04-20 | 83.3 (1.34%) | 2458 (-53.21%) | 526 | 21.4 | 0.81% | 7.26% | 34.87% |
| 2026-04-17 | 82.2 (-1.56%) | 5254 (90.98%) | 1802 | 34.3 | 1.73% | 9.05% | 34.61% |
| 2026-04-16 | 83.5 (1.21%) | 2751 (-20.53%) | 520 | 18.9 | 0.9% | 11.3% | 33.62% |
| 2026-04-15 | 82.5 (0.98%) | 3461 (-57.59%) | 887 | 25.63 | 1.14% | 17.62% | 33.26% |
| 2026-04-14 | 81.7 (-3.08%) | 8163 (3.4%) | 1784 | 21.85 | 2.68% | 19.36% | 32.51% |
| 2026-04-13 | 84.3 (0.24%) | 7894 (-34.8%) | 2839 | 35.96 | 2.59% | 18.25% | 30.37% |
| 2026-04-10 | 84.1 (-2.66%) | 12108 (-44.96%) | 2678 | 22.12 | 3.98% | 18.42% | 28.43% |
| 2026-04-09 | 86.4 (5.88%) | 21999 (151.73%) | 7265 | 33.02 | 7.23% | 15.49% | 25.4% |
| 2026-04-08 | 81.6 (3.42%) | 8739 (82.01%) | 1567 | 17.93 | 2.87% | 8.91% | 18.71% |
| 2026-04-07 | 78.9 (-1.13%) | 4801 (-42.77%) | 966 | 20.12 | 1.58% | 6.61% | 16.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 79.8 (4.18%) | 8389 (162.64%) | 2935 | 34.99 | 2.76% | 6.2% | 15.81% |
| 2026-04-01 | 76.6 (2.13%) | 3194 (59.74%) | 547 | 17.13 | 1.05% | 4.29% | 13.64% |
| 2026-03-31 | 75.0 (-1.96%) | 1999 (14.69%) | 575 | 28.76 | 0.66% | 3.63% | 14.07% |
| 2026-03-30 | 76.5 (-1.92%) | 1743 (-50.73%) | 488 | 28.0 | 0.57% | 3.59% | 14.47% |
| 2026-03-27 | 78.0 (3.72%) | 3538 (36.52%) | 995 | 28.12 | 1.16% | 3.57% | 14.73% |
| 2026-03-26 | 75.2 (-1.7%) | 2591 (122.03%) | 585 | 22.58 | 0.85% | 3.16% | 14.79% |
| 2026-03-25 | 76.5 (0.53%) | 1167 (-37.89%) | 259 | 22.19 | 0.38% | 2.85% | 14.72% |
| 2026-03-24 | 76.1 (-0.91%) | 1879 (11.21%) | 393 | 20.92 | 0.62% | 3.21% | 15.37% |
| 2026-03-23 | 76.8 (-2.91%) | 1690 (-26.16%) | 324 | 19.17 | 0.56% | 3.13% | 15.71% |
| 2026-03-20 | 79.1 (-0.5%) | 2288 (38.75%) | 502 | 21.94 | 0.75% | 2.97% | 16.2% |
| 2026-03-19 | 79.5 (0.0%) | 1649 (-26.58%) | 374 | 22.68 | 0.54% | 2.75% | 16.81% |
| 2026-03-18 | 79.5 (-0.87%) | 2246 (35.66%) | 459 | 20.44 | 0.74% | 2.87% | 16.93% |
| 2026-03-17 | 80.2 (1.78%) | 1656 (39.17%) | 264 | 15.94 | 0.54% | 3.08% | 17.44% |
| 2026-03-16 | 78.8 (1.03%) | 1190 (-27.18%) | 241 | 20.25 | 0.39% | 3.07% | 18.4% |
| 2026-03-13 | 78.0 (-1.02%) | 1634 (-18.33%) | 294 | 17.99 | 0.54% | 3.59% | 19.43% |
| 2026-03-12 | 78.8 (1.94%) | 2001 (-30.49%) | 551 | 27.54 | 0.66% | 3.7% | 20.8% |
| 2026-03-11 | 77.3 (0.39%) | 2878 (75.23%) | 731 | 25.4 | 0.95% | 3.63% | 23.82% |
| 2026-03-10 | 77.0 (1.45%) | 1642 (-40.35%) | 481 | 29.29 | 0.54% | 4.16% | 26.57% |
| 2026-03-09 | 75.9 (-4.65%) | 2753 (39.85%) | 662 | 24.05 | 0.91% | 4.68% | 27.43% |
| 2026-03-06 | 79.6 (1.27%) | 1969 (10.11%) | 648 | 32.91 | 0.65% | 4.61% | 27.82% |
| 2026-03-05 | 78.6 (1.16%) | 1788 (-60.25%) | 618 | 34.56 | 0.59% | 5.18% | 28.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 77.7 (-5.01%) | 4499 (39.67%) | 870 | 19.34 | 1.48% | 5.37% | 30.78% |
| 2026-03-03 | 81.8 (-1.68%) | 3221 (26.32%) | 1103 | 34.24 | 1.06% | 4.93% | 31.37% |
| 2026-03-02 | 83.2 (0.12%) | 2550 (-31.4%) | 702 | 27.53 | 0.84% | 4.83% | 32.0% |
| 2026-02-26 | 83.1 (0.24%) | 3717 (57.65%) | 873 | 23.49 | 1.22% | 5.04% | 32.36% |
| 2026-02-25 | 82.9 (-0.6%) | 2357 (-25.35%) | 422 | 17.9 | 0.77% | 5.18% | 32.62% |
| 2026-02-24 | 83.4 (-0.48%) | 3158 (8.78%) | 655 | 20.74 | 1.04% | 5.07% | 33.38% |
| 2026-02-23 | 83.8 (1.95%) | 2903 (-8.83%) | 887 | 30.55 | 0.95% | 5.27% | 32.97% |
| 2026-02-11 | 82.2 (-0.24%) | 3184 (-23.2%) | 891 | 27.98 | 1.05% | 5.83% | 32.88% |
| 2026-02-10 | 82.4 (-0.36%) | 4147 (105.24%) | 1825 | 44.01 | 1.36% | 6.2% | 33.45% |
| 2026-02-09 | 82.7 (0.49%) | 2020 (-46.65%) | 640 | 31.68 | 0.66% | 6.75% | 33.95% |
| 2026-02-06 | 82.3 (-1.67%) | 3787 (-17.43%) | 1248 | 32.95 | 1.24% | 9.76% | 34.4% |
| 2026-02-05 | 83.7 (-2.67%) | 4586 (5.96%) | 1002 | 21.85 | 1.51% | 12.21% | 34.08% |
| 2026-02-04 | 86.0 (2.38%) | 4328 (-25.39%) | 820 | 18.95 | 1.42% | 12.1% | 33.34% |
| 2026-02-03 | 84.0 (0.6%) | 5801 (-48.2%) | 2910 | 50.16 | 1.91% | 11.97% | 33.86% |
| 2026-02-02 | 83.5 (-2.79%) | 11199 (-0.41%) | 4800 | 42.86 | 3.68% | 11.5% | 35.56% |
| 2026-01-30 | 85.9 (3.74%) | 11245 (164.52%) | 4572 | 40.66 | 3.7% | 10.58% | 34.14% |
| 2026-01-29 | 82.8 (-0.24%) | 4251 (8.02%) | 1814 | 42.67 | 1.4% | 8.95% | 31.01% |
| 2026-01-28 | 83.0 (-0.48%) | 3935 (-9.54%) | 1270 | 32.27 | 1.29% | 9.24% | 30.19% |
| 2026-01-27 | 83.4 (-0.24%) | 4350 (-48.29%) | 1374 | 31.59 | 1.43% | 9.15% | 29.72% |
| 2026-01-26 | 83.6 (-0.95%) | 8413 (33.74%) | 3222 | 38.3 | 2.76% | 9.2% | 28.82% |
| 2026-01-23 | 84.4 (2.06%) | 6290 (22.42%) | 2070 | 32.91 | 2.07% | 7.98% | 26.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 82.7 (1.85%) | 5138 (40.51%) | 1780 | 34.64 | 1.69% | 6.53% | 24.99% |
| 2026-01-21 | 81.2 (-0.25%) | 3657 (-18.74%) | 1088 | 29.75 | 1.2% | 5.71% | 23.56% |
| 2026-01-20 | 81.4 (0.99%) | 4500 (-3.9%) | 1388 | 30.84 | 1.48% | 6.12% | 22.53% |
| 2026-01-19 | 80.6 (2.54%) | 4683 (148.22%) | 1340 | 28.61 | 1.54% | 6.5% | 21.27% |
| 2026-01-16 | 78.6 (0.13%) | 1886 (-28.37%) | 386 | 20.47 | 0.62% | 6.08% | 19.97% |
| 2026-01-15 | 78.5 (-0.51%) | 2633 (-46.53%) | 439 | 16.67 | 0.87% | 6.39% | 20.05% |
| 2026-01-14 | 78.9 (1.68%) | 4926 (-12.96%) | 1258 | 25.54 | 1.62% | 6.29% | 19.53% |
| 2026-01-13 | 77.6 (-2.88%) | 5659 (66.75%) | 1011 | 17.87 | 1.86% | 6.61% | 18.23% |
| 2026-01-12 | 79.9 (1.78%) | 3394 (20.03%) | 864 | 25.46 | 1.12% | 8.36% | 16.71% |
| 2026-01-09 | 78.5 (-0.38%) | 2827 (21.37%) | 766 | 27.1 | 0.93% | 9.5% | 15.86% |
| 2026-01-08 | 78.8 (-1.01%) | 2329 (-60.57%) | 446 | 19.15 | 0.77% | 9.14% | 15.1% |
| 2026-01-07 | 79.6 (3.11%) | 5909 (-46.16%) | 1732 | 29.31 | 1.94% | 8.96% | 14.56% |
| 2026-01-06 | 77.2 (-4.69%) | 10976 (59.9%) | 2140 | 19.5 | 3.61% | 7.83% | 12.85% |
| 2026-01-05 | 81.0 (1.76%) | 6864 (293.09%) | 2687 | 39.15 | 2.26% | 4.76% | 9.44% |
| 2026-01-02 | 79.6 (0.0%) | 1746 (-0.5%) | 366 | 20.96 | 0.57% | 3.13% | 7.43% |
| 2025-12-31 | 79.6 (0.25%) | 1755 (-29.37%) | 237 | 13.5 | 0.58% | 2.92% | 7.43% |
| 2025-12-30 | 79.4 (-0.87%) | 2484 (53.26%) | 710 | 28.58 | 0.82% | 2.61% | 6.98% |
| 2025-12-29 | 80.1 (0.0%) | 1621 (-15.63%) | 116 | 7.16 | 0.53% | 1.96% | 6.24% |
| 2025-12-26 | 80.1 (-1.84%) | 1921 (72.38%) | 289 | 15.04 | 0.63% | 1.65% | 5.86% |
| 2025-12-24 | 81.6 (0.74%) | 1114 (39.03%) | 385 | 34.56 | 0.37% | 1.26% | 5.35% |
| 2025-12-23 | 81.0 (-1.94%) | 801 (57.48%) | 132 | 16.48 | 0.26% | 1.59% | 5.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 82.6 (1.35%) | 509 (-23.59%) | 83 | 16.31 | 0.17% | 1.67% | 5.13% |
| 2025-12-19 | 81.5 (0.99%) | 666 (-9.96%) | 170 | 25.53 | 0.22% | 1.82% | 5.38% |
| 2025-12-18 | 80.7 (0.75%) | 740 (-65.2%) | 184 | 24.86 | 0.24% | 1.95% | 5.46% |
| 2025-12-17 | 80.1 (-0.62%) | 2127 (101.87%) | 352 | 16.55 | 0.7% | 1.97% | 5.53% |
| 2025-12-16 | 80.6 (-1.95%) | 1053 (9.83%) | 213 | 20.23 | 0.35% | 1.44% | 5.25% |
| 2025-12-15 | 82.2 (0.0%) | 959 (-7.78%) | 258 | 26.9 | 0.32% | 1.32% | 5.36% |
| 2025-12-12 | 82.2 (-0.24%) | 1040 (27.51%) | 341 | 32.79 | 0.34% | 1.23% | 5.27% |
| 2025-12-11 | 82.4 (-0.36%) | 815 (62.06%) | 228 | 27.98 | 0.27% | 1.09% | 5.5% |
| 2025-12-10 | 82.7 (-0.24%) | 503 (-28.16%) | 75 | 14.91 | 0.17% | 1.07% | 5.68% |
| 2025-12-09 | 82.9 (-1.66%) | 700 (2.43%) | 129 | 18.43 | 0.23% | 1.48% | 6.07% |
| 2025-12-08 | 84.3 (0.96%) | 684 (9.33%) | 100 | 14.62 | 0.22% | 1.37% | 6.38% |
| 2025-12-05 | 83.5 (0.0%) | 625 (-15.98%) | 139 | 22.24 | 0.21% | 1.23% | 6.91% |
| 2025-12-04 | 83.5 (-0.83%) | 744 (-57.1%) | 186 | 25.0 | 0.24% | 1.17% | 7.6% |
| 2025-12-03 | 84.2 (2.06%) | 1736 (344.58%) | 430 | 24.77 | 0.57% | 1.05% | 8.21% |
| 2025-12-02 | 82.5 (0.12%) | 390 (67.36%) | 69 | 17.69 | 0.13% | 0.72% | 8.83% |
| 2025-12-01 | 82.4 (0.0%) | 233 (-50.1%) | 54 | 23.18 | 0.08% | 0.76% | 10.36% |
| 2025-11-28 | 82.4 (-1.08%) | 467 (24.48%) | 116 | 24.84 | 0.15% | 1.1% | 12.29% |
| 2025-11-27 | 83.3 (0.12%) | 375 (-48.0%) | 115 | 30.67 | 0.12% | 1.24% | 12.45% |
| 2025-11-26 | 83.2 (2.46%) | 722 (41.75%) | 74 | 10.25 | 0.24% | 1.44% | 12.81% |
| 2025-11-25 | 81.2 (-0.73%) | 509 (-59.48%) | 80 | 15.72 | 0.17% | 1.61% | 12.89% |
| 2025-11-24 | 81.8 (1.11%) | 1258 (36.93%) | 334 | 26.55 | 0.41% | 1.9% | 12.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 80.9 (0.5%) | 918 (-5.61%) | 248 | 27.02 | 0.3% | 1.72% | 12.98% |
| 2025-11-20 | 80.5 (1.26%) | 973 (-22.01%) | 191 | 19.63 | 0.32% | 1.94% | 12.85% |
| 2025-11-19 | 79.5 (-0.87%) | 1248 (-10.44%) | 355 | 28.45 | 0.41% | 2.06% | 12.71% |
| 2025-11-18 | 80.2 (-1.6%) | 1393 (99.76%) | 291 | 20.89 | 0.46% | 2.21% | 12.54% |
| 2025-11-17 | 81.5 (-0.24%) | 697 (-53.77%) | 199 | 28.55 | 0.23% | 2.28% | 12.26% |
| 2025-11-14 | 81.7 (-2.62%) | 1509 (12.69%) | 250 | 16.57 | 0.5% | 2.81% | 12.17% |
| 2025-11-13 | 83.9 (0.36%) | 1339 (-20.81%) | 378 | 28.23 | 0.45% | 3.21% | 11.97% |
| 2025-11-12 | 83.6 (2.33%) | 1691 (4.58%) | 317 | 18.75 | 0.56% | 3.62% | 11.86% |
| 2025-11-11 | 81.7 (0.0%) | 1617 (-29.28%) | 305 | 18.86 | 0.54% | 4.25% | 11.74% |
| 2025-11-10 | 81.7 (-1.33%) | 2286 (-15.2%) | 624 | 27.3 | 0.76% | 5.38% | 11.56% |
| 2025-11-07 | 82.8 (-2.47%) | 2696 (4.73%) | 591 | 21.92 | 0.9% | 6.62% | 11.06% |
| 2025-11-06 | 84.9 (0.71%) | 2574 (-28.01%) | 808 | 31.39 | 0.86% | 6.04% | 10.45% |
| 2025-11-05 | 84.3 (-1.86%) | 3576 (-28.41%) | 923 | 25.81 | 1.19% | 5.67% | 9.79% |
| 2025-11-04 | 85.9 (-5.6%) | 4995 (-17.13%) | 974 | 19.5 | 1.67% | 4.79% | 8.85% |
| 2025-11-03 | 91.0 (-8.17%) | 6027 (547.63%) | 1072 | 17.79 | 2.01% | 3.39% | 7.44% |
| 2025-10-31 | 99.1 (0.2%) | 930 (-36.85%) | 309 | 33.23 | 0.31% | 1.8% | 5.7% |
| 2025-10-30 | 98.9 (0.3%) | 1473 (56.28%) | 417 | 28.31 | 0.49% | 1.67% | 5.75% |
| 2025-10-29 | 98.6 (0.82%) | 943 (19.96%) | 282 | 29.9 | 0.31% | 1.35% | 5.77% |
| 2025-10-28 | 97.8 (-0.81%) | 786 (-37.79%) | 192 | 24.43 | 0.26% | 1.29% | 6.14% |
| 2025-10-27 | 98.6 (-0.8%) | 1263 (134.04%) | 419 | 33.17 | 0.42% | 1.21% | 6.13% |
| 2025-10-23 | 99.4 (0.4%) | 539 (1.9%) | 84 | 15.58 | 0.18% | 0.93% | 6.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 99.0 (0.0%) | 529 (-29.4%) | 102 | 19.28 | 0.18% | 1.05% | 6.81% |
| 2025-10-21 | 99.0 (1.02%) | 750 (36.48%) | 82 | 10.93 | 0.25% | 1.22% | 7.06% |
| 2025-10-20 | 98.0 (0.0%) | 549 (27.07%) | 83 | 15.12 | 0.18% | 1.41% | 7.24% |
| 2025-10-17 | 98.0 (-0.51%) | 432 (-51.57%) | 77 | 17.82 | 0.14% | 1.58% | 7.62% |
| 2025-10-16 | 98.5 (1.13%) | 893 (-13.42%) | 186 | 20.83 | 0.3% | 1.7% | 7.68% |
| 2025-10-15 | 97.4 (1.04%) | 1032 (-21.66%) | 172 | 16.67 | 0.34% | 1.69% | 7.6% |
| 2025-10-14 | 96.4 (-2.03%) | 1317 (22.7%) | 328 | 24.91 | 0.44% | 1.55% | 7.45% |
| 2025-10-13 | 98.4 (-1.6%) | 1073 (38.06%) | 414 | 38.58 | 0.36% | 1.36% | 7.34% |
| 2025-10-09 | 100.0 (-0.5%) | 777 (-11.91%) | 158 | 20.33 | 0.26% | 1.26% | 7.21% |
| 2025-10-08 | 100.5 (-0.99%) | 882 (48.81%) | 179 | 20.29 | 0.29% | 1.27% | 7.33% |
| 2025-10-07 | 101.5 (1.5%) | 593 (-20.11%) | 85 | 14.33 | 0.2% | 1.34% | 7.18% |
| 2025-10-03 | 100.0 (-0.99%) | 742 (-5.9%) | 190 | 25.61 | 0.25% | 1.65% | 7.16% |
| 2025-10-02 | 101.0 (1.0%) | 789 (-2.13%) | 228 | 28.9 | 0.26% | 2.09% | 7.2% |
| 2025-10-01 | 100.0 (-0.99%) | 806 (-24.94%) | 170 | 21.09 | 0.27% | 2.08% | 7.23% |
| 2025-09-30 | 101.0 (1.41%) | 1074 (-29.56%) | 389 | 36.22 | 0.36% | 2.61% | 7.23% |
| 2025-09-26 | 99.6 (-2.35%) | 1525 (-26.22%) | 190 | 12.46 | 0.51% | 2.73% | 7.35% |
| 2025-09-25 | 102.0 (-3.32%) | 2067 (172.19%) | 270 | 13.06 | 0.69% | 2.65% | 7.15% |
| 2025-09-24 | 105.5 (0.0%) | 759 (-68.32%) | 212 | 27.93 | 0.25% | 2.39% | 6.79% |
| 2025-09-23 | 105.5 (2.43%) | 2397 (65.87%) | 436 | 18.19 | 0.8% | 2.7% | 6.93% |
| 2025-09-22 | 103.0 (-0.48%) | 1445 (13.11%) | 230 | 15.92 | 0.48% | 2.1% | 7.13% |
| 2025-09-19 | 103.5 (-0.96%) | 1277 (0.02%) | 225 | 17.62 | 0.43% | 1.83% | 6.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 104.5 (1.46%) | 1277 (-25.19%) | 425 | 33.28 | 0.43% | 1.61% | 6.61% |
| 2025-09-17 | 103.0 (0.49%) | 1707 (181.79%) | 463 | 27.12 | 0.57% | 1.51% | 6.39% |
| 2025-09-16 | 102.5 (1.49%) | 605 (-3.98%) | 95 | 15.7 | 0.2% | 1.17% | 6.38% |
| 2025-09-15 | 101.0 (-1.46%) | 631 (3.79%) | 79 | 12.52 | 0.21% | 1.35% | 6.62% |
| 2025-09-12 | 102.5 (0.49%) | 607 (-38.32%) | 232 | 38.22 | 0.2% | 1.28% | 6.74% |
| 2025-09-11 | 102.0 (-1.45%) | 985 (44.54%) | 330 | 33.5 | 0.33% | 1.25% | 6.9% |
| 2025-09-10 | 103.5 (0.49%) | 681 (-40.21%) | 167 | 24.52 | 0.23% | 1.22% | 7.02% |
| 2025-09-09 | 103.0 (-0.96%) | 1140 (160.52%) | 270 | 23.68 | 0.38% | 1.28% | 7.43% |
| 2025-09-08 | 104.0 (0.48%) | 437 (-14.38%) | 74 | 16.93 | 0.15% | 1.17% | 7.69% |
| 2025-09-05 | 103.5 (-0.48%) | 511 (-41.73%) | 132 | 25.83 | 0.17% | 1.5% | 8.03% |
| 2025-09-04 | 104.0 (-0.95%) | 877 (0.61%) | 254 | 28.96 | 0.29% | 1.64% | 8.32% |
| 2025-09-03 | 105.0 (1.94%) | 872 (8.39%) | 333 | 38.19 | 0.29% | 1.67% | 8.84% |
| 2025-09-02 | 103.0 (0.0%) | 804 (-43.61%) | 297 | 36.94 | 0.27% | 1.78% | 9.48% |
| 2025-09-01 | 103.0 (-2.37%) | 1426 (50.75%) | 422 | 29.59 | 0.48% | 2.51% | 10.52% |
| 2025-08-29 | 105.5 (0.0%) | 946 (-2.35%) | 247 | 26.11 | 0.32% | 2.25% | 15.13% |
| 2025-08-28 | 105.5 (-0.94%) | 969 (-18.63%) | 166 | 17.13 | 0.32% | 2.11% | 17.22% |
| 2025-08-27 | 106.5 (0.0%) | 1191 (-60.29%) | 391 | 32.83 | 0.4% | 1.99% | 17.98% |
| 2025-08-26 | 106.5 (3.9%) | 3000 (367.02%) | 765 | 25.5 | 1.0% | 2.15% | 18.97% |
| 2025-08-25 | 102.5 (1.99%) | 642 (23.17%) | 130 | 20.25 | 0.21% | 1.59% | 18.56% |
| 2025-08-22 | 100.5 (-1.47%) | 521 (-15.46%) | 108 | 20.73 | 0.17% | 1.71% | 18.8% |
| 2025-08-21 | 102.0 (1.49%) | 616 (-62.94%) | 144 | 23.38 | 0.21% | 1.9% | 18.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 100.5 (-3.37%) | 1664 (25.02%) | 472 | 28.37 | 0.55% | 2.14% | 19.14% |
| 2025-08-19 | 104.0 (0.0%) | 1331 (35.58%) | 534 | 40.12 | 0.44% | 2.22% | 19.01% |
| 2025-08-18 | 104.0 (-0.95%) | 982 (-11.0%) | 249 | 25.36 | 0.33% | 2.42% | 19.13% |
| 2025-08-15 | 105.0 (0.96%) | 1103 (-17.29%) | 261 | 23.66 | 0.37% | 2.58% | 19.14% |
| 2025-08-14 | 104.0 (-0.95%) | 1334 (-30.52%) | 243 | 18.22 | 0.44% | 2.67% | 18.93% |
| 2025-08-13 | 105.0 (0.0%) | 1920 (-0.26%) | 564 | 29.38 | 0.64% | 3.04% | 18.82% |
| 2025-08-12 | 105.0 (1.94%) | 1925 (32.94%) | 438 | 22.75 | 0.64% | 3.32% | 18.61% |
| 2025-08-11 | 103.0 (0.0%) | 1448 (5.32%) | 328 | 22.65 | 0.48% | 3.99% | 18.57% |
| 2025-08-08 | 103.0 (-0.96%) | 1375 (-43.67%) | 418 | 30.4 | 0.46% | 8.6% | 18.76% |
| 2025-08-07 | 104.0 (0.0%) | 2441 (-12.24%) | 1041 | 42.65 | 0.81% | 10.54% | 18.63% |
| 2025-08-06 | 104.0 (0.0%) | 2781 (-29.07%) | 972 | 34.95 | 0.93% | 10.82% | 18.32% |
| 2025-08-05 | 104.0 (0.48%) | 3921 (-74.32%) | 1449 | 36.95 | 1.31% | 11.28% | 18.2% |
| 2025-08-04 | 103.5 (-6.33%) | 15273 (111.77%) | 7630 | 49.96 | 5.09% | 10.56% | 17.35% |
| 2025-08-01 | 110.5 (9.95%) | 7212 (120.88%) | 1830 | 25.37 | 2.4% | 5.92% | 12.9% |
| 2025-07-31 | 100.5 (0.5%) | 3265 (-21.39%) | 1219 | 37.34 | 1.09% | 3.87% | 11.35% |
| 2025-07-30 | 100.0 (0.81%) | 4153 (134.62%) | 2247 | 54.11 | 1.38% | 3.14% | 11.57% |
| 2025-07-29 | 99.2 (0.4%) | 1770 (31.04%) | 710 | 40.11 | 0.59% | 2.18% | 11.33% |
| 2025-07-28 | 98.8 (1.44%) | 1350 (26.81%) | 309 | 22.89 | 0.45% | 2.16% | 11.68% |
| 2025-07-25 | 97.4 (0.52%) | 1065 (-2.59%) | 234 | 21.97 | 0.36% | 2.05% | 12.56% |
| 2025-07-24 | 96.9 (1.57%) | 1093 (-13.59%) | 259 | 23.7 | 0.36% | 1.85% | 12.95% |
| 2025-07-23 | 95.4 (2.36%) | 1265 (-25.86%) | 215 | 17.0 | 0.42% | 1.82% | 13.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 93.2 (-3.72%) | 1706 (67.67%) | 350 | 20.52 | 0.57% | 1.83% | 13.78% |
| 2025-07-21 | 96.8 (1.47%) | 1018 (115.83%) | 314 | 30.84 | 0.34% | 1.87% | 14.41% |
| 2025-07-18 | 95.4 (0.0%) | 471 (-52.71%) | 74 | 15.71 | 0.16% | 2.19% | 14.71% |
| 2025-07-17 | 95.4 (2.14%) | 997 (-23.12%) | 263 | 26.38 | 0.33% | 2.36% | 15.46% |
| 2025-07-16 | 93.4 (0.32%) | 1297 (-28.41%) | 213 | 16.42 | 0.43% | 2.54% | 16.1% |
| 2025-07-15 | 93.1 (0.11%) | 1812 (-9.31%) | 374 | 20.64 | 0.6% | 2.92% | 17.18% |
| 2025-07-14 | 93.0 (-3.23%) | 1998 (103.44%) | 249 | 12.46 | 0.67% | 2.77% | 17.76% |
| 2025-07-11 | 96.1 (-0.21%) | 982 (-35.47%) | 253 | 25.76 | 0.33% | 2.74% | 17.49% |
| 2025-07-10 | 96.3 (-2.53%) | 1522 (-37.34%) | 459 | 30.16 | 0.51% | 3.27% | 17.78% |
| 2025-07-09 | 98.8 (1.13%) | 2429 (77.96%) | 507 | 20.87 | 0.81% | 4.07% | 17.68% |
| 2025-07-08 | 97.7 (0.83%) | 1365 (-29.01%) | 309 | 22.64 | 0.46% | 4.41% | 17.3% |
| 2025-07-07 | 96.9 (0.62%) | 1923 (-25.03%) | 866 | 45.03 | 0.64% | 4.89% | 17.62% |
| 2025-07-04 | 96.3 (-3.7%) | 2565 (-34.63%) | 1014 | 39.53 | 0.86% | 5.58% | 17.52% |
| 2025-07-03 | 100.0 (4.49%) | 3923 (13.96%) | 1101 | 28.07 | 1.31% | 5.46% | 17.37% |
| 2025-07-02 | 95.7 (1.48%) | 3443 (22.92%) | 1378 | 40.02 | 1.15% | 5.04% | 16.86% |
| 2025-07-01 | 94.3 (-0.74%) | 2801 (-29.92%) | 819 | 29.24 | 0.93% | 4.63% | 16.47% |
| 2025-06-30 | 95.0 (-3.65%) | 3997 (79.53%) | 735 | 18.39 | 1.33% | 4.89% | 15.91% |
| 2025-06-27 | 98.6 (-1.4%) | 2226 (-16.19%) | 602 | 27.04 | 0.74% | 4.2% | 15.19% |
| 2025-06-26 | 100.0 (0.0%) | 2656 (20.36%) | 698 | 26.28 | 0.89% | 4.36% | 15.02% |
| 2025-06-25 | 100.0 (-0.5%) | 2207 (-38.44%) | 547 | 24.78 | 0.74% | 4.45% | 14.62% |
| 2025-06-24 | 100.5 (3.29%) | 3585 (87.51%) | 682 | 19.02 | 1.2% | 5.23% | 14.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 97.3 (1.04%) | 1912 (-29.76%) | 472 | 24.69 | 0.64% | 5.22% | 13.65% |
| 2025-06-20 | 96.3 (0.42%) | 2722 (-7.21%) | 542 | 19.91 | 0.91% | 4.97% | 13.76% |
| 2025-06-19 | 95.9 (-0.42%) | 2933 (-35.17%) | 761 | 25.95 | 0.98% | 4.69% | 13.56% |
| 2025-06-18 | 96.3 (-0.21%) | 4524 (27.02%) | 1519 | 33.58 | 1.51% | 4.11% | 12.92% |
| 2025-06-17 | 96.5 (-0.41%) | 3562 (201.46%) | 657 | 18.44 | 1.19% | 3.03% | 12.06% |
| 2025-06-16 | 96.9 (1.04%) | 1181 (-36.61%) | 205 | 17.36 | 0.39% | 2.63% | 12.12% |
| 2025-06-13 | 95.9 (-3.23%) | 1864 (55.21%) | 548 | 29.4 | 0.62% | 2.78% | 12.79% |
| 2025-06-12 | 99.1 (1.33%) | 1201 (-7.01%) | 274 | 22.81 | 0.4% | 2.86% | 12.88% |
| 2025-06-11 | 97.8 (-0.31%) | 1291 (-44.98%) | 341 | 26.41 | 0.43% | 3.26% | 13.15% |
| 2025-06-10 | 98.1 (2.62%) | 2347 (44.18%) | 675 | 28.76 | 0.78% | 3.58% | 13.38% |
| 2025-06-09 | 95.6 (-2.85%) | 1628 (-22.54%) | 378 | 23.22 | 0.54% | 3.17% | 13.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 92.1 (6.23%) | 29116 (30.9%) | 9970 | 34.24 |
| 2026-05-29 | 86.7 (1.88%) | 22242 (-25.1%) | 6451 | 29.0 |
| 2026-05-22 | 85.1 (9.66%) | 29696 (-41.99%) | 8876 | 29.89 |
| 2026-05-15 | 77.6 (-8.81%) | 51196 (30.14%) | 13795 | 26.95 |
| 2026-05-08 | 85.1 (11.24%) | 39339 (229.04%) | 11252 | 28.6 |
| 2026-04-30 | 76.5 (-2.92%) | 11955 (-36.66%) | 3459 | 28.93 |
| 2026-04-24 | 78.8 (-4.14%) | 18874 (-31.43%) | 4554 | 24.13 |
| 2026-04-17 | 82.2 (-2.26%) | 27525 (-42.23%) | 7832 | 28.45 |
| 2026-04-10 | 84.1 (5.39%) | 47648 (210.88%) | 12476 | 26.18 |
| 2026-04-02 | 79.8 (2.31%) | 15327 (41.04%) | 4545 | 29.65 |
| 2026-03-27 | 78.0 (-1.39%) | 10867 (20.33%) | 2556 | 23.52 |
| 2026-03-20 | 79.1 (1.41%) | 9031 (-17.23%) | 1840 | 20.37 |
| 2026-03-13 | 78.0 (-2.01%) | 10910 (-22.22%) | 2719 | 24.92 |
| 2026-03-06 | 79.6 (-4.21%) | 14028 (15.58%) | 3941 | 28.09 |
| 2026-02-26 | 83.1 (1.09%) | 12136 (29.77%) | 2837 | 23.38 |
| 2026-02-11 | 82.2 (-0.12%) | 9352 (-68.51%) | 3356 | 35.89 |
| 2026-02-06 | 82.3 (-4.19%) | 29704 (-7.74%) | 10780 | 36.29 |
| 2026-01-30 | 85.9 (1.78%) | 32197 (32.66%) | 12252 | 38.05 |
| 2026-01-23 | 84.4 (7.38%) | 24270 (31.19%) | 7666 | 31.59 |
| 2026-01-16 | 78.6 (0.13%) | 18501 (-36.0%) | 3958 | 21.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 78.5 (-1.38%) | 28908 (1555.32%) | 7771 | 26.88 |
| 2026-01-02 | 79.6 (-0.62%) | 1746 (-59.83%) | 366 | 20.96 |
| 2025-12-26 | 80.1 (-1.72%) | 4347 (-21.62%) | 889 | 20.45 |
| 2025-12-19 | 81.5 (-0.85%) | 5546 (48.11%) | 1177 | 21.22 |
| 2025-12-12 | 82.2 (-1.56%) | 3745 (0.37%) | 873 | 23.31 |
| 2025-12-05 | 83.5 (1.33%) | 3731 (11.92%) | 878 | 23.53 |
| 2025-11-28 | 82.4 (1.85%) | 3333 (-36.28%) | 719 | 21.57 |
| 2025-11-21 | 80.9 (-0.98%) | 5231 (-38.04%) | 1284 | 24.55 |
| 2025-11-14 | 81.7 (-1.33%) | 8443 (-57.51%) | 1874 | 22.2 |
| 2025-11-07 | 82.8 (-16.45%) | 19870 (268.16%) | 4368 | 21.98 |
| 2025-10-31 | 99.1 (-0.3%) | 5397 (127.72%) | 1619 | 30.0 |
| 2025-10-23 | 99.4 (1.43%) | 2370 (-50.1%) | 351 | 14.81 |
| 2025-10-17 | 98.0 (-2.0%) | 4749 (110.72%) | 1177 | 24.78 |
| 2025-10-09 | 100.0 (0.0%) | 2254 (-33.95%) | 422 | 18.72 |
| 2025-10-03 | 100.0 (0.4%) | 3412 (-58.35%) | 977 | 28.63 |
| 2025-09-26 | 99.6 (-3.77%) | 8194 (49.01%) | 1338 | 16.33 |
| 2025-09-19 | 103.5 (0.98%) | 5499 (42.7%) | 1287 | 23.4 |
| 2025-09-12 | 102.5 (-0.97%) | 3853 (-14.22%) | 1073 | 27.85 |
| 2025-09-05 | 103.5 (-1.9%) | 4492 (-33.45%) | 1438 | 32.01 |
| 2025-08-29 | 105.5 (4.98%) | 6750 (31.92%) | 1699 | 25.17 |
| 2025-08-22 | 100.5 (-4.29%) | 5117 (-33.81%) | 1507 | 29.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 105.0 (1.94%) | 7731 (-70.03%) | 1834 | 23.72 |
| 2025-08-08 | 103.0 (-6.79%) | 25793 (45.29%) | 11510 | 44.62 |
| 2025-08-01 | 110.5 (13.45%) | 17752 (188.68%) | 6315 | 35.57 |
| 2025-07-25 | 97.4 (2.1%) | 6149 (-6.51%) | 1372 | 22.31 |
| 2025-07-18 | 95.4 (-0.73%) | 6577 (-20.0%) | 1173 | 17.83 |
| 2025-07-11 | 96.1 (-0.21%) | 8222 (-50.85%) | 2394 | 29.12 |
| 2025-07-04 | 96.3 (-2.33%) | 16730 (32.92%) | 5047 | 30.17 |
| 2025-06-27 | 98.6 (2.39%) | 12587 (-15.66%) | 3001 | 23.84 |
| 2025-06-20 | 96.3 (0.42%) | 14924 (79.11%) | 3684 | 24.69 |
| 2025-06-13 | 95.9 (-2.54%) | 8332 (-14.34%) | 2216 | 26.6 |
| 2025-06-06 | 98.4 (0.92%) | 9727 (60.76%) | 2517 | 25.88 |
| 2025-05-29 | 97.5 (-0.71%) | 6050 (-45.36%) | 1700 | 28.1 |
| 2025-05-23 | 98.2 (-4.66%) | 11073 (-0.46%) | 2536 | 22.9 |
| 2025-05-16 | 103.0 (-0.48%) | 11124 (-24.73%) | 3156 | 28.37 |
| 2025-05-09 | 103.5 (3.5%) | 14779 (9.84%) | 5150 | 34.85 |
| 2025-05-02 | 100.0 (-0.99%) | 13455 (-29.78%) | 4323 | 32.13 |
| 2025-04-25 | 101.0 (3.48%) | 19162 (-13.45%) | 8762 | 45.73 |
| 2025-04-18 | 97.6 (4.39%) | 22140 (26.96%) | 9105 | 41.12 |
| 2025-04-11 | 93.5 (-19.74%) | 17439 (117.07%) | 5351 | 30.68 |
| 2025-04-02 | 116.5 (-5.28%) | 8033 (-70.2%) | 2529 | 31.48 |
| 2025-03-28 | 123.0 (-7.87%) | 26956 (40.61%) | 5846 | 21.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 133.5 (5.53%) | 19171 (13.77%) | 5193 | 27.09 |
| 2025-03-14 | 126.5 (-2.32%) | 16851 (-17.67%) | 4664 | 27.68 |
| 2025-03-07 | 129.5 (-4.43%) | 20467 (49.78%) | 7110 | 34.74 |
| 2025-02-27 | 135.5 (-1.09%) | 13665 (-22.22%) | 3444 | 25.2 |
| 2025-02-21 | 137.0 (4.98%) | 17569 (-19.69%) | 4025 | 22.91 |
| 2025-02-14 | 130.5 (-1.51%) | 21875 (-34.02%) | 6776 | 30.98 |
| 2025-02-07 | 132.5 (5.16%) | 33152 (86.96%) | 11019 | 33.24 |
| 2025-01-22 | 126.0 (0.8%) | 17732 (-34.39%) | 7251 | 40.89 |
| 2025-01-17 | 125.0 (7.76%) | 27025 (49.49%) | 9138 | 33.81 |
| 2025-01-10 | 116.0 (-5.69%) | 18077 (25.7%) | 5167 | 28.58 |
| 2025-01-03 | 123.0 (0.82%) | 14381 (134.0%) | 4074 | 28.33 |
| 2024-12-31 | 122.0 (-1.61%) | 6146 (-89.59%) | 1881 | 30.61 |
| 2024-12-27 | 124.0 (0.0%) | 59052 (-0.09%) | 27805 | 47.09 |
| 2024-12-20 | 124.0 (10.71%) | 59107 (535.4%) | 28077 | 47.5 |
| 2024-12-13 | 112.0 (-0.88%) | 9302 (-43.44%) | 1812 | 19.48 |
| 2024-12-06 | 113.0 (3.67%) | 16447 (193.86%) | 6238 | 37.93 |
| 2024-11-29 | 109.0 (0.93%) | 5597 (24.82%) | 1407 | 25.14 |
| 2024-11-22 | 108.0 (-2.26%) | 4483 (-34.59%) | 1066 | 23.78 |
| 2024-11-15 | 110.5 (-0.45%) | 6855 (-41.6%) | 1486 | 21.68 |
| 2024-11-08 | 111.0 (1.37%) | 11737 (169.86%) | 2866 | 24.42 |
| 2024-11-01 | 109.5 (-4.78%) | 4349 (-41.16%) | 1208 | 27.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 115.0 (3.6%) | 7391 (6.99%) | 1605 | 21.72 |
| 2024-10-18 | 111.0 (1.83%) | 6908 (23.83%) | 1223 | 17.7 |
| 2024-10-11 | 109.0 (0.46%) | 5579 (-1.42%) | 1391 | 24.93 |
| 2024-10-04 | 108.5 (-4.41%) | 5659 (-71.06%) | 1130 | 19.97 |
| 2024-09-27 | 113.5 (9.66%) | 19553 (157.46%) | 5363 | 27.43 |
| 2024-09-20 | 103.5 (0.98%) | 7594 (-8.93%) | 2016 | 26.55 |
| 2024-09-13 | 102.5 (-4.21%) | 8339 (8.96%) | 1942 | 23.29 |
| 2024-09-06 | 107.0 (-4.04%) | 7653 (45.55%) | 1983 | 25.91 |
| 2024-08-30 | 111.5 (1.36%) | 5258 (6.64%) | 1077 | 20.48 |
| 2024-08-23 | 110.0 (1.85%) | 4931 (-4.88%) | 1217 | 24.68 |
| 2024-08-16 | 108.0 (0.93%) | 5183 (-74.25%) | 1206 | 23.27 |
| 2024-08-09 | 107.0 (-3.6%) | 20133 (27.44%) | 6740 | 33.48 |
| 2024-08-02 | 111.0 (-3.9%) | 15797 (116.0%) | 4051 | 25.64 |
| 2024-07-26 | 115.5 (-2.12%) | 7313 (-35.7%) | 1874 | 25.63 |
| 2024-07-19 | 118.0 (0.0%) | 11374 (-10.66%) | 2680 | 23.56 |
| 2024-07-12 | 118.0 (-0.84%) | 12731 (-62.75%) | 3419 | 26.86 |
| 2024-07-05 | 119.0 (0.85%) | 34174 (50.09%) | 8228 | 24.08 |
| 2024-06-28 | 118.0 (-0.84%) | 22769 (13.59%) | 5974 | 26.24 |
| 2024-06-21 | 119.0 (6.25%) | 20045 (37.4%) | 4596 | 22.93 |
| 2024-06-14 | 112.0 (0.45%) | 14588 (-26.24%) | 3952 | 27.09 |
| 2024-06-07 | 111.5 (-5.51%) | 19778 (29.51%) | 6085 | 30.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 118.0 (-3.67%) | 15271 (-63.81%) | 3876 | 25.38 |
| 2024-05-24 | 122.5 (6.06%) | 42199 (138.45%) | 13261 | 31.42 |
| 2024-05-17 | 115.5 (0.87%) | 17697 (-22.73%) | 3458 | 19.54 |
| 2024-05-10 | 114.5 (-5.76%) | 22902 (95.54%) | 5485 | 23.95 |
| 2024-05-03 | 121.5 (-1.22%) | 11712 (2.59%) | 2891 | 24.68 |
| 2024-04-26 | 123.0 (1.23%) | 11416 (-46.78%) | 3190 | 27.94 |
| 2024-04-19 | 121.5 (-9.33%) | 21453 (47.31%) | 5048 | 23.53 |
| 2024-04-12 | 134.0 (-1.47%) | 14563 (60.36%) | 2856 | 19.61 |
| 2024-04-03 | 136.0 (0.37%) | 9082 (-79.63%) | 1817 | 20.01 |
| 2024-03-29 | 135.5 (-9.06%) | 44582 (-12.83%) | 9187 | 20.61 |
| 2024-03-22 | 149.0 (8.36%) | 51147 (95.55%) | 16767 | 32.78 |
| 2024-03-15 | 137.5 (1.48%) | 26155 (-50.97%) | 7422 | 28.38 |
| 2024-03-08 | 135.5 (0.0%) | 53349 (231.85%) | 18867 | 35.37 |
| 2024-03-01 | 135.5 (-2.87%) | 16076 (-52.59%) | 4854 | 30.19 |
| 2024-02-23 | 139.5 (11.6%) | 33907 (413.13%) | 10581 | 31.21 |
| 2024-02-16 | 125.0 (-0.4%) | 6608 (328.66%) | 1098 | 16.62 |
| 2024-02-05 | 125.5 (-1.18%) | 1541 (-88.12%) | 242 | 15.7 |
| 2024-02-02 | 127.0 (-1.17%) | 12978 (14.59%) | 2823 | 21.75 |
| 2024-01-26 | 128.5 (1.18%) | 11325 (50.88%) | 2781 | 24.56 |
| 2024-01-19 | 127.0 (-0.78%) | 7506 (-27.87%) | 2071 | 27.59 |
| 2024-01-12 | 128.0 (-1.92%) | 10406 (33.23%) | 2734 | 26.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 130.5 (-2.97%) | 7810 (-6.46%) | 2101 | 26.9 |
| 2023-12-29 | 134.5 (1.13%) | 8350 (-64.49%) | 1983 | 23.75 |
| 2023-12-22 | 133.0 (-2.92%) | 23516 (-59.44%) | 8624 | 36.67 |
| 2023-12-15 | 137.0 (10.93%) | 57977 (312.0%) | 27697 | 47.77 |
| 2023-12-08 | 123.5 (-1.59%) | 14072 (0.19%) | 3300 | 23.45 |
| 2023-12-01 | 125.5 (3.72%) | 14045 (80.33%) | 3509 | 24.98 |
| 2023-11-24 | 121.0 (-0.41%) | 7789 (-61.18%) | 1770 | 22.72 |
| 2023-11-17 | 121.5 (0.0%) | 20066 (-17.43%) | 7208 | 35.92 |
| 2023-11-10 | 121.5 (2.97%) | 24301 (58.14%) | 7300 | 30.04 |
| 2023-11-03 | 118.0 (4.89%) | 15367 (88.59%) | 5870 | 38.2 |
| 2023-10-27 | 112.5 (-1.75%) | 8148 (-39.21%) | 1930 | 23.69 |
| 2023-10-20 | 114.5 (-5.76%) | 13403 (20.05%) | 3735 | 27.87 |
| 2023-10-13 | 121.5 (0.41%) | 11165 (-2.39%) | 3617 | 32.4 |
| 2023-10-06 | 121.0 (-1.63%) | 11438 (-32.24%) | 3356 | 29.34 |
| 2023-09-28 | 123.0 (-4.28%) | 16881 (-10.8%) | 4978 | 29.49 |
| 2023-09-22 | 128.5 (-0.77%) | 18924 (-22.79%) | 6069 | 32.07 |
| 2023-09-15 | 129.5 (1.97%) | 24511 (-15.09%) | 9613 | 39.22 |
| 2023-09-08 | 127.0 (8.09%) | 28869 (60.42%) | 11942 | 41.37 |
| 2023-09-01 | 117.5 (-0.84%) | 17995 (-38.61%) | 6254 | 34.75 |
| 2023-08-25 | 118.5 (4.87%) | 29312 (22.92%) | 12338 | 42.09 |
| 2023-08-18 | 113.0 (0.89%) | 23846 (-26.24%) | 10438 | 43.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 112.0 (-5.08%) | 32329 (-61.98%) | 14487 | 44.81 |
| 2023-08-04 | 118.0 (6.31%) | 85026 (347.7%) | 42780 | 50.31 |
| 2023-07-28 | 111.0 (2.3%) | 18992 (-40.3%) | 6796 | 35.78 |
| 2023-07-21 | 108.5 (-7.26%) | 31811 (-26.47%) | 12475 | 39.22 |
| 2023-07-14 | 117.0 (2.63%) | 43264 (-48.27%) | 19683 | 45.5 |
| 2023-07-07 | 114.0 (8.57%) | 83634 (12.79%) | 44640 | 53.38 |
| 2023-06-30 | 105.0 (9.49%) | 74149 (511.66%) | 43170 | 58.22 |
| 2023-06-21 | 95.9 (-1.13%) | 12122 (-14.54%) | 2865 | 23.63 |
| 2023-06-16 | 97.0 (1.68%) | 14184 (-30.19%) | 2712 | 19.12 |
| 2023-06-09 | 95.4 (-0.21%) | 20318 (-30.79%) | 4823 | 23.74 |
| 2023-06-02 | 95.6 (5.52%) | 29358 (93.66%) | 9027 | 30.75 |
| 2023-05-26 | 90.6 (2.37%) | 15159 (-3.71%) | 3142 | 20.73 |
| 2023-05-19 | 88.5 (4.86%) | 15743 (1.26%) | 3302 | 20.97 |
| 2023-05-12 | 84.4 (-0.47%) | 15547 (99.4%) | 4075 | 26.21 |
| 2023-05-05 | 84.8 (3.29%) | 7797 (-22.44%) | 1310 | 16.8 |
| 2023-04-28 | 82.1 (-0.73%) | 10053 (-25.68%) | 1946 | 19.36 |
| 2023-04-21 | 82.7 (-6.66%) | 13526 (-53.14%) | 1996 | 14.76 |
| 2023-04-14 | 88.6 (-5.24%) | 28863 (190.44%) | 3449 | 11.95 |
| 2023-04-07 | 93.5 (-1.37%) | 9937 (-59.48%) | 1910 | 19.22 |
| 2023-03-31 | 94.8 (3.95%) | 24526 (140.86%) | 8349 | 34.04 |
| 2023-03-24 | 91.2 (1.67%) | 10182 (-66.08%) | 1574 | 15.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 89.7 (0.67%) | 30015 (-15.97%) | 8006 | 26.67 |
| 2023-03-10 | 89.1 (3.97%) | 35720 (359.28%) | 12191 | 34.13 |
| 2023-03-03 | 85.7 (1.66%) | 7777 (-45.91%) | 1411 | 18.14 |
| 2023-02-24 | 84.3 (-0.47%) | 14378 (-8.39%) | 2849 | 19.81 |
| 2023-02-17 | 84.7 (5.22%) | 15695 (21.58%) | 2086 | 13.29 |
| 2023-02-10 | 80.5 (-2.66%) | 12909 (-33.91%) | 2332 | 18.06 |
| 2023-02-03 | 82.7 (4.68%) | 19533 (751.59%) | 4476 | 22.92 |
| 2023-01-17 | 79.0 (1.02%) | 2293 (-84.07%) | 237 | 10.34 |
| 2023-01-13 | 78.2 (0.64%) | 14400 (159.9%) | 4245 | 29.48 |
| 2023-01-06 | 77.7 (1.83%) | 5540 (-4.25%) | 1340 | 24.19 |
| 2022-12-30 | 76.3 (-1.42%) | 5786 (-55.59%) | 1053 | 18.2 |
| 2022-12-23 | 77.4 (-4.68%) | 13030 (-31.49%) | 2447 | 18.78 |
| 2022-12-16 | 81.2 (0.37%) | 19019 (-17.84%) | 5035 | 26.47 |
| 2022-12-09 | 80.9 (-3.58%) | 23149 (-35.44%) | 6372 | 27.53 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。