| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 547.0 (-2.15%) | 2090 (-35.73%) | 0 | 0 | 5.79% | 40.25% | 98.94% |
| 2026-06-02 | 559.0 (-3.79%) | 3252 (17.91%) | 1667 | 51.26 | 9.01% | 42.97% | 108.56% |
| 2026-06-01 | 581.0 (-2.02%) | 2758 (15.4%) | 1423 | 51.6 | 7.64% | 43.42% | 110.54% |
| 2026-05-29 | 593.0 (3.13%) | 2390 (-40.84%) | 1499 | 62.72 | 6.62% | 46.22% | 111.5% |
| 2026-05-28 | 575.0 (-2.04%) | 4040 (31.55%) | 2765 | 68.44 | 11.19% | 50.01% | 115.09% |
| 2026-05-27 | 587.0 (6.92%) | 3071 (-10.05%) | 1831 | 59.62 | 8.51% | 40.27% | 112.14% |
| 2026-05-26 | 549.0 (0.55%) | 3414 (-9.44%) | 1964 | 57.53 | 9.46% | 32.33% | 113.85% |
| 2026-05-25 | 546.0 (9.86%) | 3770 (0.29%) | 2070 | 54.91 | 10.44% | 23.61% | 113.09% |
| 2026-05-22 | 497.0 (6.2%) | 3759 (616.0%) | 1990 | 52.94 | 10.41% | 14.13% | 109.01% |
| 2026-05-21 | 468.0 (8.96%) | 525 (158.62%) | 0 | 0 | 1.45% | 4.85% | 111.84% |
| 2026-05-20 | 429.5 (2.26%) | 203 (-23.4%) | 0 | 0 | 0.56% | 4.55% | 123.95% |
| 2026-05-19 | 420.0 (-5.62%) | 265 (-24.07%) | 0 | 0 | 0.73% | 5.54% | 132.04% |
| 2026-05-18 | 445.0 (7.23%) | 349 (-14.46%) | 0 | 0 | 0.97% | 6.17% | 138.11% |
| 2026-05-15 | 415.0 (-3.6%) | 408 (-2.39%) | 0 | 0 | 1.13% | 7.94% | 144.99% |
| 2026-05-14 | 430.5 (3.73%) | 418 (-25.36%) | 0 | 0 | 1.16% | 9.96% | 157.73% |
| 2026-05-13 | 415.0 (-7.37%) | 560 (13.36%) | 0 | 0 | 1.55% | 13.86% | 157.99% |
| 2026-05-12 | 448.0 (1.93%) | 494 (-49.85%) | 0 | 0 | 1.37% | 27.73% | 157.58% |
| 2026-05-11 | 439.5 (-6.49%) | 985 (-13.37%) | 0 | 0 | 2.73% | 37.34% | 156.98% |
| 2026-05-08 | 470.0 (-9.96%) | 1137 (-37.83%) | 0 | 0 | 3.15% | 43.21% | 154.9% |
| 2026-05-07 | 522.0 (9.89%) | 1829 (-67.13%) | 46 | 2.52 | 5.07% | 50.27% | 153.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 475.0 (8.57%) | 5565 (40.39%) | 3484 | 62.61 | 15.42% | 53.45% | 149.19% |
| 2026-05-05 | 437.5 (9.92%) | 3964 (27.67%) | 2503 | 63.14 | 10.98% | 48.25% | 135.67% |
| 2026-05-04 | 398.0 (5.01%) | 3105 (-15.74%) | 1752 | 56.43 | 8.6% | 45.97% | 125.77% |
| 2026-04-30 | 379.0 (0.93%) | 3685 (23.74%) | 2174 | 59.0 | 10.21% | 43.73% | 118.26% |
| 2026-04-29 | 375.5 (-1.83%) | 2978 (-19.25%) | 1809 | 60.75 | 8.25% | 46.76% | 110.52% |
| 2026-04-28 | 382.5 (5.23%) | 3688 (17.49%) | 2405 | 65.21 | 10.22% | 52.08% | 103.54% |
| 2026-04-27 | 363.5 (6.91%) | 3139 (36.66%) | 1873 | 59.67 | 8.7% | 50.52% | 94.46% |
| 2026-04-24 | 340.0 (-1.45%) | 2297 (-51.95%) | 1350 | 58.77 | 6.36% | 48.62% | 87.41% |
| 2026-04-23 | 345.0 (-9.21%) | 4780 (-2.37%) | 2831 | 59.23 | 13.24% | 50.11% | 83.53% |
| 2026-04-22 | 380.0 (3.97%) | 4896 (56.62%) | 2828 | 57.76 | 13.56% | 50.73% | 73.09% |
| 2026-04-21 | 365.5 (9.92%) | 3126 (27.44%) | 1398 | 44.72 | 8.66% | 38.59% | 61.44% |
| 2026-04-20 | 332.5 (-5.54%) | 2453 (-13.41%) | 1020 | 41.58 | 6.8% | 31.08% | 54.58% |
| 2026-04-17 | 352.0 (-0.85%) | 2833 (-43.42%) | 1463 | 51.64 | 7.85% | 25.05% | 49.96% |
| 2026-04-16 | 355.0 (-8.97%) | 5007 (877.93%) | 1822 | 36.39 | 13.87% | 17.85% | 42.91% |
| 2026-04-15 | 390.0 (7.44%) | 512 (23.37%) | 0 | 0 | 1.42% | 5.65% | 29.68% |
| 2026-04-14 | 363.0 (10.0%) | 415 (49.82%) | 0 | 0 | 1.15% | 5.06% | 29.85% |
| 2026-04-13 | 330.0 (-2.65%) | 277 (18.88%) | 0 | 0 | 0.77% | 5.81% | 30.94% |
| 2026-04-10 | 339.0 (6.1%) | 233 (-61.23%) | 0 | 0 | 0.65% | 6.13% | 32.49% |
| 2026-04-09 | 319.5 (-4.2%) | 601 (99.01%) | 0 | 0 | 1.66% | 6.57% | 36.14% |
| 2026-04-08 | 333.5 (9.88%) | 302 (-55.91%) | 0 | 0 | 0.84% | 7.37% | 35.79% |
| 2026-04-07 | 303.5 (9.96%) | 685 (75.19%) | 0 | 0 | 1.9% | 7.81% | 40.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 276.0 (-3.83%) | 391 (-0.76%) | 0 | 0 | 1.08% | 7.04% | 39.52% |
| 2026-04-01 | 287.0 (9.33%) | 394 (-55.73%) | 0 | 0 | 1.09% | 7.61% | 38.98% |
| 2026-03-31 | 262.5 (-8.38%) | 890 (93.48%) | 0 | 0 | 2.47% | 9.0% | 40.61% |
| 2026-03-30 | 286.5 (9.98%) | 460 (12.75%) | 0 | 0 | 1.27% | 9.34% | 41.67% |
| 2026-03-27 | 260.5 (-9.86%) | 408 (-31.43%) | 0 | 0 | 1.13% | 9.98% | 42.43% |
| 2026-03-26 | 289.0 (-9.97%) | 595 (-33.59%) | 0 | 0 | 1.65% | 10.64% | 44.2% |
| 2026-03-25 | 321.0 (-0.93%) | 896 (-11.46%) | 0 | 0 | 2.48% | 11.17% | 44.47% |
| 2026-03-24 | 324.0 (-10.0%) | 1012 (46.67%) | 0 | 0 | 2.8% | 9.49% | 45.87% |
| 2026-03-23 | 360.0 (-9.32%) | 690 (6.32%) | 0 | 0 | 1.91% | 7.33% | 45.04% |
| 2026-03-20 | 397.0 (-9.98%) | 649 (-17.53%) | 0 | 0 | 1.8% | 7.0% | 48.39% |
| 2026-03-19 | 441.0 (5.76%) | 787 (174.22%) | 0 | 0 | 2.18% | 7.45% | 87.61% |
| 2026-03-18 | 417.0 (9.88%) | 287 (23.71%) | 0 | 0 | 0.8% | 7.58% | 115.69% |
| 2026-03-17 | 379.5 (10.0%) | 232 (-59.51%) | 0 | 0 | 0.64% | 11.08% | 132.35% |
| 2026-03-16 | 345.0 (9.87%) | 573 (-29.17%) | 0 | 0 | 1.59% | 11.75% | 142.62% |
| 2026-03-13 | 314.0 (9.22%) | 809 (-3.23%) | 0 | 0 | 2.24% | 15.38% | 156.36% |
| 2026-03-12 | 287.5 (-9.87%) | 836 (-46.1%) | 0 | 0 | 2.32% | 14.38% | 192.06% |
| 2026-03-11 | 319.0 (1.43%) | 1551 (228.6%) | 0 | 0 | 4.3% | 12.62% | 203.73% |
| 2026-03-10 | 314.5 (9.97%) | 472 (-74.97%) | 0 | 0 | 1.31% | 11.04% | 215.98% |
| 2026-03-09 | 286.0 (10.0%) | 1886 (321.92%) | 0 | 0 | 5.22% | 13.26% | 217.12% |
| 2026-03-06 | 260.0 (9.94%) | 447 (124.62%) | 0 | 0 | 1.24% | 10.07% | 216.98% |
| 2026-03-05 | 236.5 (10.0%) | 199 (-79.74%) | 0 | 0 | 0.55% | 11.73% | 217.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 215.0 (7.5%) | 982 (-22.8%) | 0 | 0 | 2.72% | 13.1% | 218.29% |
| 2026-03-03 | 200.0 (-1.23%) | 1272 (72.83%) | 0 | 0 | 3.52% | 14.26% | 217.61% |
| 2026-03-02 | 202.5 (-5.37%) | 736 (-29.57%) | 0 | 0 | 2.04% | 12.71% | 216.68% |
| 2026-02-26 | 214.0 (1.18%) | 1045 (50.58%) | 0 | 0 | 2.89% | 15.93% | 217.38% |
| 2026-02-25 | 211.5 (9.87%) | 694 (-50.46%) | 0 | 0 | 1.92% | 54.06% | 220.52% |
| 2026-02-24 | 192.5 (10.0%) | 1401 (96.49%) | 0 | 0 | 3.88% | 82.4% | 231.23% |
| 2026-02-23 | 175.0 (9.72%) | 713 (-62.43%) | 0 | 0 | 1.98% | 95.96% | 228.97% |
| 2026-02-11 | 159.5 (10.0%) | 1898 (-87.18%) | 0 | 0 | 5.26% | 104.91% | 228.45% |
| 2026-02-10 | 145.0 (7.81%) | 14808 (35.54%) | 11319 | 76.44 | 41.02% | 114.97% | 224.45% |
| 2026-02-09 | 134.5 (9.8%) | 10925 (73.47%) | 6859 | 62.78 | 30.26% | 111.89% | 185.42% |
| 2026-02-06 | 122.5 (9.87%) | 6298 (59.77%) | 2642 | 41.95 | 17.45% | 95.62% | 157.31% |
| 2026-02-05 | 111.5 (-3.04%) | 3942 (-28.73%) | 2314 | 58.7 | 10.92% | 94.71% | 142.47% |
| 2026-02-04 | 115.0 (0.88%) | 5531 (-59.62%) | 3804 | 68.78 | 15.32% | 86.25% | 135.14% |
| 2026-02-03 | 114.0 (9.62%) | 13697 (171.23%) | 9009 | 65.77 | 37.94% | 76.01% | 124.45% |
| 2026-02-02 | 104.0 (9.94%) | 5050 (-15.44%) | 1760 | 34.85 | 13.99% | 39.87% | 94.88% |
| 2026-01-30 | 94.6 (10.0%) | 5972 (574.8%) | 1392 | 23.31 | 16.54% | 27.17% | 90.34% |
| 2026-01-29 | 86.0 (-2.05%) | 885 (-51.74%) | 318 | 35.93 | 2.45% | 12.67% | 91.66% |
| 2026-01-28 | 87.8 (3.66%) | 1834 (180.86%) | 556 | 30.32 | 5.08% | 12.81% | 113.37% |
| 2026-01-27 | 84.7 (-0.35%) | 653 (40.13%) | 225 | 34.46 | 1.81% | 10.47% | 119.2% |
| 2026-01-26 | 85.0 (1.19%) | 466 (-36.68%) | 135 | 28.97 | 1.29% | 14.7% | 121.41% |
| 2026-01-23 | 84.0 (-1.87%) | 736 (-21.45%) | 188 | 25.54 | 2.04% | 26.04% | 126.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 85.6 (1.18%) | 937 (-5.16%) | 398 | 42.48 | 2.6% | 25.62% | 125.85% |
| 2026-01-21 | 84.6 (-3.64%) | 988 (-54.64%) | 277 | 28.04 | 2.74% | 24.48% | 124.86% |
| 2026-01-20 | 87.8 (-2.55%) | 2178 (-52.26%) | 827 | 37.97 | 6.03% | 23.01% | 125.61% |
| 2026-01-19 | 90.1 (8.29%) | 4562 (679.83%) | 1959 | 42.94 | 12.64% | 18.96% | 134.0% |
| 2026-01-16 | 83.2 (-0.12%) | 585 (11.43%) | 134 | 22.91 | 1.62% | 8.48% | 124.05% |
| 2026-01-15 | 83.3 (0.48%) | 525 (15.38%) | 151 | 28.76 | 1.45% | 9.47% | 123.84% |
| 2026-01-14 | 82.9 (1.47%) | 455 (-36.72%) | 98 | 21.54 | 1.26% | 11.59% | 124.16% |
| 2026-01-13 | 81.7 (-1.09%) | 719 (-7.35%) | 177 | 24.62 | 1.99% | 14.97% | 124.4% |
| 2026-01-12 | 82.6 (0.24%) | 776 (-17.62%) | 182 | 23.45 | 2.15% | 21.34% | 124.17% |
| 2026-01-09 | 82.4 (0.49%) | 942 (-27.15%) | 331 | 35.14 | 2.61% | 28.65% | 124.16% |
| 2026-01-08 | 82.0 (-2.73%) | 1293 (-22.81%) | 361 | 27.92 | 3.58% | 43.9% | 123.57% |
| 2026-01-07 | 84.3 (-0.94%) | 1675 (-44.52%) | 570 | 34.03 | 4.64% | 64.48% | 124.48% |
| 2026-01-06 | 85.1 (-5.23%) | 3019 (-11.54%) | 1052 | 34.85 | 8.36% | 70.75% | 129.96% |
| 2026-01-05 | 89.8 (-3.44%) | 3413 (-47.07%) | 1428 | 41.84 | 9.45% | 66.4% | 123.35% |
| 2026-01-02 | 93.0 (1.64%) | 6448 (-26.07%) | 3733 | 57.89 | 17.86% | 62.92% | 114.86% |
| 2025-12-31 | 91.5 (7.65%) | 8722 (121.43%) | 4980 | 57.1 | 24.16% | 46.86% | 97.45% |
| 2025-12-30 | 85.0 (8.01%) | 3939 (171.66%) | 1918 | 48.69 | 10.91% | 24.31% | 74.1% |
| 2025-12-29 | 78.7 (0.0%) | 1450 (-32.71%) | 574 | 39.59 | 4.02% | 16.88% | 63.96% |
| 2025-12-26 | 78.7 (3.15%) | 2155 (231.03%) | 598 | 27.75 | 5.97% | 27.29% | 60.58% |
| 2025-12-24 | 76.3 (0.93%) | 651 (12.24%) | 132 | 20.28 | 1.8% | 24.01% | 56.27% |
| 2025-12-23 | 75.6 (-0.92%) | 580 (-53.93%) | 163 | 28.1 | 1.61% | 23.62% | 55.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 76.3 (-1.17%) | 1259 (-75.82%) | 549 | 43.61 | 3.49% | 23.78% | 55.04% |
| 2025-12-19 | 77.2 (4.04%) | 5207 (436.8%) | 2703 | 51.91 | 14.42% | 21.8% | 52.29% |
| 2025-12-18 | 74.2 (2.77%) | 970 (90.2%) | 284 | 29.28 | 2.69% | 9.13% | 39.51% |
| 2025-12-17 | 72.2 (2.85%) | 510 (-20.06%) | 109 | 21.37 | 1.41% | 8.58% | 38.68% |
| 2025-12-16 | 70.2 (-2.36%) | 638 (17.28%) | 176 | 27.59 | 1.77% | 9.19% | 38.93% |
| 2025-12-15 | 71.9 (-3.23%) | 544 (-14.06%) | 107 | 19.67 | 1.51% | 11.92% | 40.67% |
| 2025-12-12 | 74.3 (-0.27%) | 633 (-18.11%) | 257 | 40.6 | 1.75% | 20.53% | 53.11% |
| 2025-12-11 | 74.5 (0.54%) | 773 (6.04%) | 270 | 34.93 | 2.14% | 20.53% | 52.93% |
| 2025-12-10 | 74.1 (-0.13%) | 729 (-55.11%) | 276 | 37.86 | 2.02% | 19.35% | 52.6% |
| 2025-12-09 | 74.2 (-4.38%) | 1624 (-55.53%) | 529 | 32.57 | 4.5% | 17.79% | 51.33% |
| 2025-12-08 | 77.6 (8.38%) | 3652 (476.03%) | 1598 | 43.76 | 10.12% | 14.09% | 48.46% |
| 2025-12-05 | 71.6 (-0.69%) | 634 (82.18%) | 218 | 34.38 | 1.76% | 4.75% | 40.56% |
| 2025-12-04 | 72.1 (0.7%) | 348 (113.5%) | 105 | 30.17 | 0.96% | 3.63% | 42.46% |
| 2025-12-03 | 71.6 (0.85%) | 163 (-43.99%) | 73 | 44.79 | 0.45% | 4.32% | 50.11% |
| 2025-12-02 | 71.0 (-2.61%) | 291 (3.93%) | 52 | 17.87 | 0.81% | 5.12% | 51.58% |
| 2025-12-01 | 72.9 (-0.41%) | 280 (22.27%) | 100 | 35.71 | 0.78% | 5.25% | 52.19% |
| 2025-11-28 | 73.2 (-0.14%) | 229 (-61.64%) | 52 | 22.71 | 0.63% | 5.21% | 53.48% |
| 2025-11-27 | 73.3 (1.1%) | 597 (31.79%) | 216 | 36.18 | 1.65% | 6.22% | 54.42% |
| 2025-11-26 | 72.5 (2.98%) | 453 (35.22%) | 122 | 26.93 | 1.25% | 6.42% | 56.52% |
| 2025-11-25 | 70.4 (2.03%) | 335 (25.0%) | 98 | 29.25 | 0.93% | 6.83% | 56.6% |
| 2025-11-24 | 69.0 (1.47%) | 268 (-54.73%) | 96 | 35.82 | 0.74% | 9.41% | 56.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 68.0 (-4.36%) | 592 (-11.77%) | 160 | 27.03 | 1.64% | 22.61% | 57.33% |
| 2025-11-20 | 71.1 (0.57%) | 671 (12.21%) | 271 | 40.39 | 1.86% | 22.55% | 56.55% |
| 2025-11-19 | 70.7 (0.28%) | 598 (-52.8%) | 231 | 38.63 | 1.66% | 22.5% | 60.39% |
| 2025-11-18 | 70.5 (-6.0%) | 1267 (-74.84%) | 425 | 33.54 | 3.51% | 21.59% | 61.11% |
| 2025-11-17 | 75.0 (0.81%) | 5035 (786.44%) | 3190 | 63.36 | 13.95% | 19.71% | 57.97% |
| 2025-11-14 | 74.4 (0.54%) | 568 (-13.41%) | 173 | 30.46 | 1.57% | 7.98% | 44.52% |
| 2025-11-13 | 74.0 (2.78%) | 656 (144.78%) | 178 | 27.13 | 1.82% | 10.06% | 43.89% |
| 2025-11-12 | 72.0 (-0.96%) | 268 (-54.42%) | 52 | 19.4 | 0.74% | 16.86% | 42.59% |
| 2025-11-11 | 72.7 (-1.49%) | 588 (-26.5%) | 244 | 41.5 | 1.63% | 18.04% | 42.98% |
| 2025-11-10 | 73.8 (0.41%) | 800 (-39.39%) | 296 | 37.0 | 2.22% | 17.83% | 42.61% |
| 2025-11-07 | 73.5 (0.96%) | 1320 (-57.58%) | 605 | 45.83 | 3.66% | 17.68% | 45.22% |
| 2025-11-06 | 72.8 (-5.58%) | 3112 (349.06%) | 1273 | 40.91 | 8.62% | 15.6% | 43.35% |
| 2025-11-05 | 77.1 (0.78%) | 693 (35.88%) | 290 | 41.85 | 1.92% | 10.73% | 38.11% |
| 2025-11-04 | 76.5 (-0.65%) | 510 (-31.73%) | 121 | 23.73 | 1.41% | 10.14% | 36.69% |
| 2025-11-03 | 77.0 (2.39%) | 747 (31.51%) | 153 | 20.48 | 2.07% | 9.75% | 35.53% |
| 2025-10-31 | 75.2 (0.4%) | 568 (-58.11%) | 153 | 26.94 | 1.57% | 9.06% | 33.73% |
| 2025-10-30 | 74.9 (2.74%) | 1356 (183.09%) | 346 | 25.52 | 3.76% | 8.34% | 32.4% |
| 2025-10-29 | 72.9 (1.25%) | 479 (29.11%) | 135 | 28.18 | 1.33% | 10.29% | 29.42% |
| 2025-10-28 | 72.0 (1.12%) | 371 (-25.2%) | 80 | 21.56 | 1.03% | 11.34% | 28.62% |
| 2025-10-27 | 71.2 (-0.28%) | 496 (60.0%) | 181 | 36.49 | 1.37% | 10.68% | 28.15% |
| 2025-10-23 | 71.4 (-1.11%) | 310 (-84.94%) | 80 | 25.81 | 0.86% | 9.81% | 27.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 72.2 (4.79%) | 2058 (139.58%) | 744 | 36.15 | 5.7% | 9.89% | 27.98% |
| 2025-10-21 | 68.9 (5.03%) | 859 (550.76%) | 98 | 11.41 | 2.38% | 4.71% | 26.67% |
| 2025-10-20 | 65.6 (-0.61%) | 132 (-27.47%) | 14 | 10.61 | 0.37% | 3.45% | 26.49% |
| 2025-10-17 | 66.0 (-1.2%) | 182 (-46.31%) | 70 | 38.46 | 0.5% | 4.35% | 26.4% |
| 2025-10-16 | 66.8 (3.41%) | 339 (80.32%) | 93 | 27.43 | 0.94% | 8.68% | 26.27% |
| 2025-10-15 | 64.6 (-0.15%) | 188 (-53.69%) | 56 | 29.79 | 0.52% | 9.52% | 26.96% |
| 2025-10-14 | 64.7 (-2.27%) | 406 (-10.96%) | 138 | 33.99 | 1.12% | 12.38% | 26.77% |
| 2025-10-13 | 66.2 (-2.93%) | 456 (-73.84%) | 147 | 32.24 | 1.26% | 11.76% | 26.28% |
| 2025-10-09 | 68.2 (5.57%) | 1743 (171.07%) | 809 | 46.41 | 4.83% | 10.75% | 25.32% |
| 2025-10-08 | 64.6 (-0.62%) | 643 (-47.38%) | 324 | 50.39 | 1.78% | 6.18% | 20.84% |
| 2025-10-07 | 65.0 (3.17%) | 1222 (575.14%) | 685 | 56.06 | 3.39% | 4.65% | 19.28% |
| 2025-10-03 | 63.0 (-0.32%) | 181 (98.9%) | 58 | 32.04 | 0.5% | 2.04% | 16.08% |
| 2025-10-02 | 63.2 (0.64%) | 91 (-4.21%) | 21 | 23.08 | 0.25% | 2.07% | 16.02% |
| 2025-10-01 | 62.8 (-0.63%) | 95 (6.74%) | 14 | 14.74 | 0.26% | 2.37% | 16.58% |
| 2025-09-30 | 63.2 (1.28%) | 89 (-68.44%) | 13 | 14.61 | 0.25% | 2.83% | 16.83% |
| 2025-09-26 | 62.4 (-4.0%) | 282 (48.42%) | 36 | 12.77 | 0.78% | 3.93% | 17.57% |
| 2025-09-25 | 65.0 (-0.61%) | 190 (-5.47%) | 47 | 24.74 | 0.53% | 7.54% | 17.11% |
| 2025-09-24 | 65.4 (-1.36%) | 201 (-22.09%) | 31 | 15.42 | 0.56% | 9.21% | 16.89% |
| 2025-09-23 | 66.3 (-1.92%) | 258 (-46.91%) | 33 | 12.79 | 0.71% | 8.93% | 16.82% |
| 2025-09-22 | 67.6 (-3.01%) | 486 (-69.36%) | 118 | 24.28 | 1.35% | 8.59% | 16.48% |
| 2025-09-19 | 69.7 (2.2%) | 1586 (99.75%) | 675 | 42.56 | 4.39% | 8.86% | 15.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 68.2 (5.25%) | 794 (694.0%) | 317 | 39.92 | 2.2% | 4.81% | 11.8% |
| 2025-09-17 | 64.8 (-0.31%) | 100 (-25.93%) | 45 | 45.0 | 0.28% | 3.24% | 9.93% |
| 2025-09-16 | 65.0 (-1.22%) | 135 (-76.92%) | 47 | 34.81 | 0.37% | 3.26% | 10.11% |
| 2025-09-15 | 65.8 (3.79%) | 585 (383.47%) | 194 | 33.16 | 1.62% | 3.25% | 10.22% |
| 2025-09-12 | 63.4 (0.48%) | 121 (-46.93%) | 20 | 16.53 | 0.34% | 1.84% | 8.98% |
| 2025-09-11 | 63.1 (-0.16%) | 228 (109.17%) | 95 | 41.67 | 0.63% | 1.7% | 10.38% |
| 2025-09-10 | 63.2 (0.16%) | 109 (-15.5%) | 14 | 12.84 | 0.3% | 1.51% | 10.99% |
| 2025-09-09 | 63.1 (-0.79%) | 129 (65.38%) | 25 | 19.38 | 0.36% | 2.01% | 11.0% |
| 2025-09-08 | 63.6 (-1.09%) | 78 (14.71%) | 6 | 7.69 | 0.22% | 2.16% | 10.85% |
| 2025-09-05 | 64.3 (0.63%) | 68 (-57.5%) | 11 | 16.18 | 0.19% | 2.94% | 11.08% |
| 2025-09-04 | 63.9 (0.95%) | 160 (-45.21%) | 26 | 16.25 | 0.44% | 3.07% | 11.17% |
| 2025-09-03 | 63.3 (-3.36%) | 292 (59.56%) | 30 | 10.27 | 0.81% | 2.93% | 11.25% |
| 2025-09-02 | 65.5 (0.92%) | 183 (-48.88%) | 59 | 32.24 | 0.51% | 2.61% | 11.71% |
| 2025-09-01 | 64.9 (-3.99%) | 358 (214.04%) | 27 | 7.54 | 0.99% | 2.48% | 12.42% |
| 2025-08-29 | 67.6 (-0.88%) | 114 (1.79%) | 26 | 22.81 | 0.32% | 2.13% | 11.62% |
| 2025-08-28 | 68.2 (-0.58%) | 112 (-36.36%) | 29 | 25.89 | 0.31% | 2.23% | 11.78% |
| 2025-08-27 | 68.6 (0.59%) | 176 (30.37%) | 33 | 18.75 | 0.49% | 2.25% | 13.09% |
| 2025-08-26 | 68.2 (-0.29%) | 135 (-42.06%) | 25 | 18.52 | 0.37% | 2.22% | 19.33% |
| 2025-08-25 | 68.4 (1.63%) | 233 (56.38%) | 37 | 15.88 | 0.65% | 2.33% | 19.39% |
| 2025-08-22 | 67.3 (-1.61%) | 149 (26.27%) | 27 | 18.12 | 0.41% | 2.07% | 18.97% |
| 2025-08-21 | 68.4 (1.79%) | 118 (-28.92%) | 26 | 22.03 | 0.33% | 2.42% | 18.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 67.2 (-2.04%) | 166 (-4.6%) | 24 | 14.46 | 0.46% | 3.38% | 18.91% |
| 2025-08-19 | 68.6 (-1.01%) | 174 (24.29%) | 37 | 21.26 | 0.48% | 3.21% | 18.87% |
| 2025-08-18 | 69.3 (-0.43%) | 140 (-17.65%) | 16 | 11.43 | 0.39% | 2.91% | 19.6% |
| 2025-08-15 | 69.6 (-1.69%) | 170 (-59.52%) | 27 | 15.88 | 0.54% | 2.95% | 20.67% |
| 2025-08-14 | 70.8 (2.16%) | 420 (275.0%) | 146 | 34.76 | 1.32% | 2.72% | 21.76% |
| 2025-08-13 | 69.3 (-0.43%) | 112 (38.27%) | 19 | 16.96 | 0.35% | 1.98% | 21.44% |
| 2025-08-12 | 69.6 (-0.71%) | 81 (-46.71%) | 13 | 16.05 | 0.26% | 3.0% | 21.91% |
| 2025-08-11 | 70.1 (0.29%) | 152 (58.33%) | 38 | 25.0 | 0.48% | 4.03% | 23.74% |
| 2025-08-08 | 69.9 (0.43%) | 96 (-48.39%) | 23 | 23.96 | 0.3% | 3.88% | 24.03% |
| 2025-08-07 | 69.6 (-0.85%) | 186 (-57.34%) | 20 | 10.75 | 0.59% | 4.1% | 25.55% |
| 2025-08-06 | 70.2 (-2.9%) | 436 (6.86%) | 83 | 19.04 | 1.38% | 5.17% | 26.79% |
| 2025-08-05 | 72.3 (1.4%) | 408 (292.31%) | 127 | 31.13 | 1.29% | 10.6% | 25.63% |
| 2025-08-04 | 71.3 (-0.56%) | 104 (-37.72%) | 23 | 22.12 | 0.33% | 9.8% | 24.77% |
| 2025-08-01 | 71.7 (0.0%) | 167 (-68.19%) | 49 | 29.34 | 0.53% | 9.79% | 24.83% |
| 2025-07-31 | 71.7 (-3.11%) | 525 (-75.66%) | 114 | 21.71 | 1.66% | 9.67% | 25.8% |
| 2025-07-30 | 74.0 (8.66%) | 2157 (1309.8%) | 959 | 44.46 | 6.8% | 8.38% | 24.91% |
| 2025-07-29 | 68.1 (0.29%) | 153 (51.49%) | 28 | 18.3 | 0.48% | 2.07% | 18.47% |
| 2025-07-28 | 67.9 (0.74%) | 101 (-21.71%) | 19 | 18.81 | 0.32% | 2.86% | 18.7% |
| 2025-07-25 | 67.4 (-1.03%) | 129 (10.26%) | 28 | 21.71 | 0.41% | 4.05% | 18.88% |
| 2025-07-24 | 68.1 (0.59%) | 117 (-24.52%) | 18 | 15.38 | 0.37% | 5.27% | 18.88% |
| 2025-07-23 | 67.7 (2.27%) | 155 (-61.73%) | 51 | 32.9 | 0.49% | 5.91% | 18.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 66.2 (-3.36%) | 405 (-15.09%) | 53 | 13.09 | 1.28% | 6.24% | 19.01% |
| 2025-07-21 | 68.5 (-11.27%) | 477 (-7.92%) | 79 | 16.56 | 1.5% | 7.05% | 18.27% |
| 2025-07-18 | 77.2 (-0.39%) | 518 (62.89%) | 40 | 7.72 | 1.63% | 6.32% | 17.28% |
| 2025-07-17 | 77.5 (0.91%) | 318 (21.84%) | 33 | 10.38 | 1.0% | 6.5% | 16.23% |
| 2025-07-16 | 76.8 (-0.78%) | 261 (-60.45%) | 39 | 14.94 | 0.82% | 7.32% | 15.66% |
| 2025-07-15 | 77.4 (1.44%) | 660 (168.29%) | 237 | 35.91 | 2.08% | 6.72% | 15.29% |
| 2025-07-14 | 76.3 (0.79%) | 246 (-57.37%) | 85 | 34.55 | 0.78% | 5.07% | 14.53% |
| 2025-07-11 | 75.7 (2.02%) | 577 (-0.17%) | 238 | 41.25 | 1.82% | 4.67% | 14.12% |
| 2025-07-10 | 74.2 (1.37%) | 578 (750.0%) | 283 | 48.96 | 1.82% | 4.36% | 13.0% |
| 2025-07-09 | 73.2 (0.83%) | 68 (-50.36%) | 17 | 25.0 | 0.21% | 3.3% | 11.61% |
| 2025-07-08 | 72.6 (1.54%) | 137 (13.22%) | 60 | 43.8 | 0.43% | 3.44% | 12.36% |
| 2025-07-07 | 71.5 (-1.11%) | 121 (-74.63%) | 35 | 28.93 | 0.38% | 3.72% | 13.21% |
| 2025-07-04 | 72.3 (-0.82%) | 477 (96.3%) | 201 | 42.14 | 1.5% | 3.85% | 13.32% |
| 2025-07-03 | 72.9 (0.69%) | 243 (115.04%) | 67 | 27.57 | 0.77% | 2.75% | 12.92% |
| 2025-07-02 | 72.4 (-1.09%) | 113 (-50.0%) | 16 | 14.16 | 0.36% | 2.42% | 13.8% |
| 2025-07-01 | 73.2 (0.83%) | 226 (41.25%) | 43 | 19.03 | 0.71% | 2.61% | 13.93% |
| 2025-06-30 | 72.6 (0.41%) | 160 (24.03%) | 27 | 16.88 | 0.5% | 2.44% | 13.6% |
| 2025-06-27 | 72.3 (-0.82%) | 129 (-6.52%) | 24 | 18.6 | 0.41% | 2.45% | 13.76% |
| 2025-06-26 | 72.9 (-0.14%) | 138 (-21.14%) | 41 | 29.71 | 0.44% | 2.62% | 13.84% |
| 2025-06-25 | 73.0 (1.39%) | 175 (2.34%) | 77 | 44.0 | 0.55% | 2.62% | 14.06% |
| 2025-06-24 | 72.0 (3.6%) | 171 (4.91%) | 24 | 14.04 | 0.54% | 2.52% | 14.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 69.5 (-1.97%) | 163 (-11.89%) | 34 | 20.86 | 0.51% | 3.3% | 17.2% |
| 2025-06-20 | 70.9 (-1.12%) | 185 (37.04%) | 43 | 23.24 | 0.58% | 3.15% | 37.84% |
| 2025-06-19 | 71.7 (-1.78%) | 135 (-6.25%) | 26 | 19.26 | 0.43% | 3.27% | 43.09% |
| 2025-06-18 | 73.0 (-0.14%) | 144 (-65.63%) | 37 | 25.69 | 0.45% | 3.28% | 43.42% |
| 2025-06-17 | 73.1 (1.53%) | 419 (261.21%) | 92 | 21.96 | 1.32% | 3.79% | 43.43% |
| 2025-06-16 | 72.0 (0.84%) | 116 (-48.21%) | 23 | 19.83 | 0.37% | 3.74% | 42.56% |
| 2025-06-13 | 71.4 (-1.92%) | 224 (64.71%) | 55 | 24.55 | 0.71% | 3.88% | 43.61% |
| 2025-06-12 | 72.8 (0.0%) | 136 (-55.56%) | 39 | 28.68 | 0.43% | 4.28% | 43.72% |
| 2025-06-11 | 72.8 (0.55%) | 306 (-24.44%) | 95 | 31.05 | 0.97% | 5.5% | 44.75% |
| 2025-06-10 | 72.4 (0.84%) | 405 (154.72%) | 175 | 43.21 | 1.28% | 5.01% | 48.41% |
| 2025-06-09 | 71.8 (-0.69%) | 159 (-54.57%) | 42 | 26.42 | 0.5% | 4.11% | 49.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 547.0 (-7.76%) | 8100 (-51.45%) | 3090 | 38.15 |
| 2026-05-29 | 593.0 (19.32%) | 16685 (227.09%) | 10129 | 60.71 |
| 2026-05-22 | 497.0 (19.76%) | 5101 (78.05%) | 1990 | 39.01 |
| 2026-05-15 | 415.0 (-11.7%) | 2865 (-81.63%) | 0 | 0.0 |
| 2026-05-08 | 470.0 (24.01%) | 15600 (15.64%) | 7785 | 49.9 |
| 2026-04-30 | 379.0 (11.47%) | 13490 (-23.14%) | 8261 | 61.24 |
| 2026-04-24 | 340.0 (-3.41%) | 17552 (94.07%) | 9427 | 53.71 |
| 2026-04-17 | 352.0 (3.83%) | 9044 (396.65%) | 3285 | 36.32 |
| 2026-04-10 | 339.0 (22.83%) | 1821 (-14.71%) | 0 | 0.0 |
| 2026-04-02 | 276.0 (5.95%) | 2135 (-40.71%) | 0 | 0.0 |
| 2026-03-27 | 260.5 (-34.38%) | 3601 (42.44%) | 0 | 0.0 |
| 2026-03-20 | 397.0 (26.43%) | 2528 (-54.48%) | 0 | 0.0 |
| 2026-03-13 | 314.0 (20.77%) | 5554 (52.75%) | 0 | 0.0 |
| 2026-03-06 | 260.0 (21.5%) | 3636 (-5.63%) | 0 | 0.0 |
| 2026-02-26 | 214.0 (34.17%) | 3853 (-86.06%) | 0 | 0.0 |
| 2026-02-11 | 159.5 (30.2%) | 27631 (-19.95%) | 18178 | 65.79 |
| 2026-02-06 | 122.5 (29.49%) | 34518 (251.87%) | 19529 | 56.58 |
| 2026-01-30 | 94.6 (12.62%) | 9810 (4.35%) | 2626 | 26.77 |
| 2026-01-23 | 84.0 (0.96%) | 9401 (207.22%) | 3649 | 38.82 |
| 2026-01-16 | 83.2 (0.97%) | 3060 (-70.41%) | 742 | 24.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 82.4 (-11.4%) | 10342 (60.39%) | 3742 | 36.18 |
| 2026-01-02 | 93.0 (18.17%) | 6448 (38.82%) | 3733 | 57.89 |
| 2025-12-26 | 78.7 (1.94%) | 4645 (-40.97%) | 1442 | 31.04 |
| 2025-12-19 | 77.2 (3.9%) | 7869 (6.18%) | 3379 | 42.94 |
| 2025-12-12 | 74.3 (3.77%) | 7411 (331.88%) | 2930 | 39.54 |
| 2025-12-05 | 71.6 (-2.19%) | 1716 (-8.82%) | 548 | 31.93 |
| 2025-11-28 | 73.2 (7.65%) | 1882 (-76.94%) | 584 | 31.03 |
| 2025-11-21 | 68.0 (-8.6%) | 8163 (183.44%) | 4277 | 52.39 |
| 2025-11-14 | 74.4 (1.22%) | 2880 (-54.87%) | 943 | 32.74 |
| 2025-11-07 | 73.5 (-2.26%) | 6382 (95.17%) | 2442 | 38.26 |
| 2025-10-31 | 75.2 (5.32%) | 3270 (-2.65%) | 895 | 27.37 |
| 2025-10-23 | 71.4 (8.18%) | 3359 (113.81%) | 936 | 27.87 |
| 2025-10-17 | 66.0 (-3.23%) | 1571 (-56.46%) | 504 | 32.08 |
| 2025-10-09 | 68.2 (8.25%) | 3608 (691.23%) | 1818 | 50.39 |
| 2025-10-03 | 63.0 (0.96%) | 456 (-67.82%) | 106 | 23.25 |
| 2025-09-26 | 62.4 (-10.47%) | 1417 (-55.72%) | 265 | 18.7 |
| 2025-09-19 | 69.7 (9.94%) | 3200 (381.2%) | 1278 | 39.94 |
| 2025-09-12 | 63.4 (-1.4%) | 665 (-37.32%) | 160 | 24.06 |
| 2025-09-05 | 64.3 (-4.88%) | 1061 (37.79%) | 153 | 14.42 |
| 2025-08-29 | 67.6 (0.45%) | 770 (3.08%) | 150 | 19.48 |
| 2025-08-22 | 67.3 (-3.3%) | 747 (-20.11%) | 130 | 17.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 69.6 (-0.43%) | 935 (-23.98%) | 243 | 25.99 |
| 2025-08-08 | 69.9 (-2.51%) | 1230 (-60.36%) | 276 | 22.44 |
| 2025-08-01 | 71.7 (6.38%) | 3103 (141.86%) | 1169 | 37.67 |
| 2025-07-25 | 67.4 (-12.69%) | 1283 (-35.95%) | 229 | 17.85 |
| 2025-07-18 | 77.2 (1.98%) | 2003 (35.25%) | 434 | 21.67 |
| 2025-07-11 | 75.7 (4.7%) | 1481 (21.49%) | 633 | 42.74 |
| 2025-07-04 | 72.3 (0.0%) | 1219 (57.09%) | 354 | 29.04 |
| 2025-06-27 | 72.3 (1.97%) | 776 (-22.32%) | 200 | 25.77 |
| 2025-06-20 | 70.9 (-0.7%) | 999 (-18.78%) | 221 | 22.12 |
| 2025-06-13 | 71.4 (-1.24%) | 1230 (-9.36%) | 406 | 33.01 |
| 2025-06-06 | 72.3 (1.26%) | 1357 (-20.32%) | 432 | 31.83 |
| 2025-05-29 | 71.4 (-5.43%) | 1703 (-81.25%) | 503 | 29.54 |
| 2025-05-23 | 75.5 (6.19%) | 9084 (200.79%) | 5283 | 58.16 |
| 2025-05-16 | 71.1 (4.1%) | 3020 (-5.3%) | 1333 | 44.14 |
| 2025-05-09 | 68.3 (0.89%) | 3189 (169.11%) | 1745 | 54.72 |
| 2025-05-02 | 67.7 (6.95%) | 1185 (69.04%) | 553 | 46.67 |
| 2025-04-25 | 63.3 (2.43%) | 701 (-32.07%) | 226 | 32.24 |
| 2025-04-18 | 61.8 (8.23%) | 1032 (-34.18%) | 360 | 34.88 |
| 2025-04-11 | 57.1 (-17.84%) | 1568 (169.88%) | 345 | 22.0 |
| 2025-04-02 | 69.5 (-0.14%) | 581 (-3.65%) | 105 | 18.07 |
| 2025-03-28 | 69.6 (-6.07%) | 603 (41.88%) | 122 | 20.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 74.1 (2.77%) | 425 (-44.81%) | 76 | 17.88 |
| 2025-03-14 | 72.1 (-6.12%) | 770 (-76.95%) | 197 | 25.58 |
| 2025-03-07 | 76.8 (0.66%) | 3340 (307.81%) | 1922 | 57.54 |
| 2025-02-27 | 76.3 (-5.22%) | 819 (-71.58%) | 157 | 19.17 |
| 2025-02-21 | 80.5 (5.09%) | 2882 (294.79%) | 1327 | 46.04 |
| 2025-02-14 | 76.6 (-2.54%) | 730 (-29.19%) | 164 | 22.47 |
| 2025-02-07 | 78.6 (3.42%) | 1031 (49.85%) | 307 | 29.78 |
| 2025-01-22 | 76.0 (4.11%) | 688 (-35.59%) | 190 | 27.62 |
| 2025-01-17 | 73.0 (-3.69%) | 1068 (-48.38%) | 327 | 30.62 |
| 2025-01-10 | 75.8 (-2.57%) | 2069 (-85.75%) | 720 | 34.8 |
| 2025-01-03 | 77.8 (-2.51%) | 14518 (3553.05%) | 7590 | 52.28 |
| 2024-12-31 | 79.8 (1.4%) | 397 (-66.12%) | 113 | 28.46 |
| 2024-12-27 | 78.7 (-2.36%) | 1173 (-43.99%) | 222 | 18.93 |
| 2024-12-20 | 80.6 (-7.57%) | 2094 (-17.38%) | 563 | 26.89 |
| 2024-12-13 | 87.2 (-5.73%) | 2534 (-66.32%) | 881 | 34.77 |
| 2024-12-06 | 92.5 (4.88%) | 7525 (101.9%) | 3859 | 51.28 |
| 2024-11-29 | 88.2 (-1.45%) | 3727 (-47.2%) | 1533 | 41.13 |
| 2024-11-22 | 89.5 (5.05%) | 7059 (-48.72%) | 4449 | 63.03 |
| 2024-11-15 | 85.2 (-5.75%) | 13765 (-64.47%) | 9782 | 71.06 |
| 2024-11-08 | 90.4 (-9.6%) | 38748 (6.79%) | 25983 | 67.06 |
| 2024-11-01 | 100.0 (-6.98%) | 36286 (23.19%) | 24752 | 68.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 107.5 (22.86%) | 29454 (311.63%) | 15192 | 51.58 |
| 2024-10-18 | 87.5 (-2.23%) | 7155 (-57.48%) | 3551 | 49.63 |
| 2024-10-11 | 89.5 (3.47%) | 16828 (586.46%) | 8721 | 51.82 |
| 2024-10-04 | 86.5 (0.58%) | 2451 (-55.82%) | 1027 | 41.9 |
| 2024-09-27 | 86.0 (-5.29%) | 5548 (-49.34%) | 2142 | 38.61 |
| 2024-09-20 | 90.8 (-0.22%) | 10951 (201.15%) | 6346 | 57.95 |
| 2024-09-13 | 91.0 (1.11%) | 3636 (-44.34%) | 0 | 0.0 |
| 2024-09-06 | 90.0 (-13.46%) | 6534 (-85.61%) | 0 | 0.0 |
| 2024-08-30 | 104.0 (25.6%) | 45395 (356.89%) | 25432 | 56.02 |
| 2024-08-23 | 82.8 (-1.43%) | 9935 (-28.56%) | 2437 | 24.53 |
| 2024-08-16 | 84.0 (9.23%) | 13908 (-12.16%) | 6674 | 47.99 |
| 2024-08-09 | 76.9 (11.94%) | 15833 (650.89%) | 8196 | 51.77 |
| 2024-08-02 | 68.7 (-2.14%) | 2108 (-6.97%) | 761 | 36.1 |
| 2024-07-26 | 70.2 (-1.13%) | 2266 (-77.34%) | 1105 | 48.76 |
| 2024-07-19 | 71.0 (1.14%) | 10003 (479.51%) | 4195 | 41.94 |
| 2024-07-12 | 70.2 (-4.62%) | 1726 (-50.47%) | 329 | 19.06 |
| 2024-07-05 | 73.6 (-0.94%) | 3484 (87.52%) | 649 | 18.63 |
| 2024-06-28 | 74.3 (3.05%) | 1858 (0.99%) | 381 | 20.51 |
| 2024-06-21 | 72.1 (0.84%) | 1840 (-3.59%) | 411 | 22.34 |
| 2024-06-14 | 71.5 (-1.52%) | 1908 (-78.23%) | 320 | 16.77 |
| 2024-06-07 | 72.6 (0.83%) | 8769 (3.08%) | 4000 | 45.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 72.0 (2.71%) | 8507 (74.12%) | 3852 | 45.28 |
| 2024-05-24 | 70.1 (3.24%) | 4885 (73.0%) | 2100 | 42.99 |
| 2024-05-17 | 67.9 (-0.29%) | 2824 (-70.45%) | 1053 | 37.29 |
| 2024-05-10 | 68.1 (-0.58%) | 9556 (404.57%) | 3210 | 33.59 |
| 2024-05-03 | 68.5 (-0.29%) | 1893 (-37.25%) | 567 | 29.95 |
| 2024-04-26 | 68.7 (-2.14%) | 3018 (-52.78%) | 1119 | 37.08 |
| 2024-04-19 | 70.2 (-5.52%) | 6391 (-47.28%) | 3060 | 47.88 |
| 2024-04-12 | 74.3 (-12.79%) | 12122 (-29.57%) | 4849 | 40.0 |
| 2024-04-03 | 85.2 (1.55%) | 17212 (57.53%) | 6440 | 37.42 |
| 2024-03-29 | 83.9 (-1.29%) | 10926 (83.14%) | 2841 | 26.0 |
| 2024-03-22 | 85.0 (5.2%) | 5966 (-88.61%) | 0 | 0.0 |
| 2024-03-15 | 80.8 (15.59%) | 52384 (159.08%) | 35415 | 67.61 |
| 2024-03-08 | 69.9 (20.73%) | 20219 (169.78%) | 9372 | 46.35 |
| 2024-03-01 | 57.9 (12.21%) | 7494 (473.78%) | 3275 | 43.7 |
| 2024-02-23 | 51.6 (-5.32%) | 1306 (-37.59%) | 384 | 29.4 |
| 2024-02-16 | 54.5 (7.92%) | 2093 (468.37%) | 823 | 39.32 |
| 2024-02-05 | 50.5 (0.4%) | 368 (-77.0%) | 200 | 54.35 |
| 2024-02-02 | 50.3 (-1.18%) | 1601 (123.6%) | 553 | 34.54 |
| 2024-01-26 | 50.9 (-1.17%) | 716 (-29.13%) | 180 | 25.14 |
| 2024-01-19 | 51.5 (-1.72%) | 1010 (-41.16%) | 348 | 34.46 |
| 2024-01-12 | 52.4 (-1.87%) | 1717 (-5.47%) | 780 | 45.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 53.4 (-3.26%) | 1816 (58.29%) | 687 | 37.83 |
| 2023-12-29 | 55.2 (-2.65%) | 1147 (-38.23%) | 364 | 31.73 |
| 2023-12-22 | 56.7 (2.16%) | 1857 (-79.46%) | 642 | 34.57 |
| 2023-12-15 | 55.5 (-5.13%) | 9044 (-69.41%) | 5438 | 60.13 |
| 2023-12-08 | 58.5 (7.34%) | 29564 (710.93%) | 18023 | 60.96 |
| 2023-12-01 | 54.5 (2.25%) | 3645 (-23.9%) | 1847 | 50.67 |
| 2023-11-24 | 53.3 (-1.3%) | 4790 (-59.2%) | 2660 | 55.53 |
| 2023-11-17 | 54.0 (-1.28%) | 11742 (-23.29%) | 6976 | 59.41 |
| 2023-11-10 | 54.7 (9.4%) | 15307 (251.44%) | 9512 | 62.14 |
| 2023-11-03 | 50.0 (-1.96%) | 4355 (-57.87%) | 2716 | 62.37 |
| 2023-10-27 | 51.0 (14.61%) | 10338 (589.15%) | 6849 | 66.25 |
| 2023-10-20 | 44.5 (-13.09%) | 1500 (-18.71%) | 476 | 31.73 |
| 2023-10-13 | 51.2 (1.59%) | 1845 (22.97%) | 983 | 53.28 |
| 2023-10-06 | 50.4 (0.8%) | 1500 (201.17%) | 660 | 44.0 |
| 2023-09-28 | 50.0 (-2.91%) | 498 (-79.09%) | 166 | 33.33 |
| 2023-09-22 | 51.5 (-0.58%) | 2382 (95.98%) | 1158 | 48.61 |
| 2023-09-15 | 51.8 (0.39%) | 1215 (-32.64%) | 391 | 32.18 |
| 2023-09-08 | 51.6 (-3.37%) | 1804 (-49.49%) | 674 | 37.36 |
| 2023-09-01 | 53.4 (7.12%) | 3573 (93.75%) | 1642 | 45.96 |
| 2023-08-25 | 49.85 (-4.87%) | 1844 (-19.54%) | 773 | 41.92 |
| 2023-08-18 | 52.4 (-5.24%) | 2292 (-49.36%) | 1028 | 44.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 55.3 (-10.08%) | 4525 (-41.29%) | 2283 | 50.45 |
| 2023-08-04 | 61.5 (-10.87%) | 7709 (-69.91%) | 3941 | 51.12 |
| 2023-07-28 | 69.0 (32.69%) | 25615 (55.98%) | 14009 | 54.69 |
| 2023-07-21 | 52.0 (-10.5%) | 16422 (323.05%) | 7022 | 42.76 |
| 2023-07-14 | 58.1 (7.59%) | 3881 (-16.06%) | 2183 | 56.25 |
| 2023-07-07 | 54.0 (-3.23%) | 4624 (28.38%) | 2083 | 45.05 |
| 2023-06-30 | 55.8 (-7.77%) | 3602 (3.3%) | 1517 | 42.12 |
| 2023-06-21 | 60.5 (-4.87%) | 3486 (-83.52%) | 1654 | 47.45 |
| 2023-06-16 | 63.6 (9.66%) | 21157 (56.86%) | 13290 | 62.82 |
| 2023-06-09 | 58.0 (9.02%) | 13488 (-6.53%) | 6550 | 48.56 |
| 2023-06-02 | 53.2 (38.36%) | 14431 (1127.91%) | 8130 | 56.34 |
| 2023-05-26 | 38.45 (4.2%) | 1175 (200.51%) | 556 | 47.32 |
| 2023-05-19 | 36.9 (-0.4%) | 391 (53.53%) | 60 | 15.35 |
| 2023-05-12 | 37.05 (-4.63%) | 254 (7.55%) | 38 | 14.96 |
| 2023-05-05 | 38.85 (1.44%) | 236 (-52.09%) | 38 | 16.1 |
| 2023-04-28 | 38.3 (0.79%) | 494 (-45.25%) | 124 | 25.1 |
| 2023-04-21 | 38.0 (-8.32%) | 902 (-40.63%) | 245 | 27.16 |
| 2023-04-14 | 41.45 (2.47%) | 1520 (246.88%) | 533 | 35.07 |
| 2023-04-07 | 40.45 (1.89%) | 438 (-73.1%) | 80 | 18.26 |
| 2023-03-31 | 39.7 (4.89%) | 1629 (36.94%) | 314 | 19.28 |
| 2023-03-24 | 37.85 (4.7%) | 1190 (37.86%) | 298 | 25.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 36.15 (-0.28%) | 863 (37.66%) | 417 | 48.32 |
| 2023-03-10 | 36.25 (-2.29%) | 627 (160.11%) | 77 | 12.28 |
| 2023-03-03 | 37.1 (0.27%) | 241 (-84.43%) | 35 | 14.52 |
| 2023-02-24 | 37.0 (0.0%) | 1547 (-3.66%) | 659 | 42.6 |
| 2023-02-17 | 37.0 (2.78%) | 1606 (124.4%) | 890 | 55.42 |
| 2023-02-10 | 36.0 (-3.61%) | 716 (-75.08%) | 132 | 18.44 |
| 2023-02-03 | 37.35 (3.46%) | 2873 (127.49%) | 1500 | 52.21 |
| 2023-01-17 | 36.1 (1.26%) | 1263 (-47.04%) | 823 | 65.16 |
| 2023-01-13 | 35.65 (-0.14%) | 2385 (-36.72%) | 1751 | 73.42 |
| 2023-01-06 | 35.7 (2.59%) | 3769 (297.42%) | 2518 | 66.81 |
| 2022-12-30 | 34.8 (-3.73%) | 948 (-62.07%) | 493 | 52.0 |
| 2022-12-23 | 36.15 (-2.82%) | 2500 (-83.21%) | 1471 | 58.84 |
| 2022-12-16 | 37.2 (5.53%) | 14890 (451.47%) | 10776 | 72.37 |
| 2022-12-09 | 35.25 (-0.84%) | 2700 (148.37%) | 1378 | 51.04 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。