| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 72.3 (-0.82%) | 477 (96.3%) | 201 | 42.14 | 1.5% | 3.85% | 13.32% |
| 2025-07-03 | 72.9 (0.69%) | 243 (115.04%) | 67 | 27.57 | 0.77% | 2.75% | 12.92% |
| 2025-07-02 | 72.4 (-1.09%) | 113 (-50.0%) | 16 | 14.16 | 0.36% | 2.42% | 13.8% |
| 2025-07-01 | 73.2 (0.83%) | 226 (41.25%) | 43 | 19.03 | 0.71% | 2.61% | 13.93% |
| 2025-06-30 | 72.6 (0.41%) | 160 (24.03%) | 27 | 16.88 | 0.5% | 2.44% | 13.6% |
| 2025-06-27 | 72.3 (-0.82%) | 129 (-6.52%) | 24 | 18.6 | 0.41% | 2.45% | 13.76% |
| 2025-06-26 | 72.9 (-0.14%) | 138 (-21.14%) | 41 | 29.71 | 0.44% | 2.62% | 13.84% |
| 2025-06-25 | 73.0 (1.39%) | 175 (2.34%) | 77 | 44.0 | 0.55% | 2.62% | 14.06% |
| 2025-06-24 | 72.0 (3.6%) | 171 (4.91%) | 24 | 14.04 | 0.54% | 2.52% | 14.71% |
| 2025-06-23 | 69.5 (-1.97%) | 163 (-11.89%) | 34 | 20.86 | 0.51% | 3.3% | 17.2% |
| 2025-06-20 | 70.9 (-1.12%) | 185 (37.04%) | 43 | 23.24 | 0.58% | 3.15% | 37.84% |
| 2025-06-19 | 71.7 (-1.78%) | 135 (-6.25%) | 26 | 19.26 | 0.43% | 3.27% | 43.09% |
| 2025-06-18 | 73.0 (-0.14%) | 144 (-65.63%) | 37 | 25.69 | 0.45% | 3.28% | 43.42% |
| 2025-06-17 | 73.1 (1.53%) | 419 (261.21%) | 92 | 21.96 | 1.32% | 3.79% | 43.43% |
| 2025-06-16 | 72.0 (0.84%) | 116 (-48.21%) | 23 | 19.83 | 0.37% | 3.74% | 42.56% |
| 2025-06-13 | 71.4 (-1.92%) | 224 (64.71%) | 55 | 24.55 | 0.71% | 3.88% | 43.61% |
| 2025-06-12 | 72.8 (0.0%) | 136 (-55.56%) | 39 | 28.68 | 0.43% | 4.28% | 43.72% |
| 2025-06-11 | 72.8 (0.55%) | 306 (-24.44%) | 95 | 31.05 | 0.97% | 5.5% | 44.75% |
| 2025-06-10 | 72.4 (0.84%) | 405 (154.72%) | 175 | 43.21 | 1.28% | 5.01% | 48.41% |
| 2025-06-09 | 71.8 (-0.69%) | 159 (-54.57%) | 42 | 26.42 | 0.5% | 4.11% | 49.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 72.3 (-1.63%) | 350 (-32.95%) | 104 | 29.71 | 1.1% | 4.28% | 55.36% |
| 2025-06-05 | 73.5 (2.8%) | 522 (241.18%) | 193 | 36.97 | 1.65% | 3.66% | 55.08% |
| 2025-06-04 | 71.5 (2.0%) | 153 (27.5%) | 25 | 16.34 | 0.48% | 2.68% | 54.0% |
| 2025-06-03 | 70.1 (-0.57%) | 120 (-43.4%) | 46 | 38.33 | 0.38% | 3.39% | 54.33% |
| 2025-06-02 | 70.5 (-1.26%) | 212 (38.56%) | 64 | 30.19 | 0.67% | 6.04% | 55.15% |
| 2025-05-29 | 71.4 (-0.56%) | 153 (-27.14%) | 40 | 26.14 | 0.48% | 26.52% | 57.21% |
| 2025-05-28 | 71.8 (0.28%) | 210 (-44.74%) | 60 | 28.57 | 0.66% | 31.88% | 57.13% |
| 2025-05-27 | 71.6 (-1.51%) | 380 (-60.42%) | 117 | 30.79 | 1.2% | 31.97% | 56.85% |
| 2025-05-26 | 72.7 (-3.71%) | 960 (-85.68%) | 286 | 29.79 | 3.03% | 31.24% | 55.89% |
| 2025-05-23 | 75.5 (-3.7%) | 6705 (262.04%) | 4512 | 67.29 | 21.15% | 28.66% | 53.41% |
| 2025-05-22 | 78.4 (9.96%) | 1852 (681.43%) | 565 | 30.51 | 5.84% | 8.37% | 32.5% |
| 2025-05-21 | 71.3 (1.13%) | 237 (59.06%) | 122 | 51.48 | 0.75% | 3.26% | 27.11% |
| 2025-05-20 | 70.5 (-0.42%) | 149 (5.67%) | 48 | 32.21 | 0.47% | 3.97% | 26.58% |
| 2025-05-19 | 70.8 (-0.42%) | 141 (-39.22%) | 36 | 25.53 | 0.44% | 8.13% | 26.4% |
| 2025-05-16 | 71.1 (-1.11%) | 232 (-10.42%) | 55 | 23.71 | 0.74% | 9.68% | 26.54% |
| 2025-05-15 | 71.9 (-0.96%) | 259 (-43.33%) | 73 | 28.19 | 0.83% | 15.69% | 26.36% |
| 2025-05-14 | 72.6 (-0.41%) | 457 (-68.42%) | 143 | 31.29 | 1.46% | 15.71% | 26.0% |
| 2025-05-13 | 72.9 (2.1%) | 1447 (131.52%) | 850 | 58.74 | 4.64% | 14.84% | 25.19% |
| 2025-05-12 | 71.4 (4.54%) | 625 (-70.34%) | 212 | 33.92 | 2.0% | 11.02% | 21.58% |
| 2025-05-09 | 68.3 (1.94%) | 2107 (698.11%) | 1389 | 65.92 | 6.75% | 10.22% | 20.54% |
| 2025-05-08 | 67.0 (3.72%) | 264 (41.94%) | 70 | 26.52 | 0.85% | 6.2% | 14.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 64.6 (-1.07%) | 186 (-27.34%) | 60 | 32.26 | 0.6% | 5.77% | 15.98% |
| 2025-05-06 | 65.3 (3.65%) | 256 (-31.91%) | 88 | 34.38 | 0.82% | 5.57% | 16.33% |
| 2025-05-05 | 63.0 (-6.94%) | 376 (-55.87%) | 138 | 36.7 | 1.21% | 5.0% | 15.58% |
| 2025-05-02 | 67.7 (4.8%) | 852 (560.47%) | 498 | 58.45 | 2.73% | 4.39% | 14.72% |
| 2025-04-30 | 64.6 (-2.12%) | 129 (4.03%) | 20 | 15.5 | 0.41% | 2.24% | 12.46% |
| 2025-04-29 | 66.0 (3.45%) | 124 (55.0%) | 22 | 17.74 | 0.4% | 2.37% | 13.1% |
| 2025-04-28 | 63.8 (0.79%) | 80 (-56.99%) | 13 | 16.25 | 0.26% | 2.21% | 13.4% |
| 2025-04-25 | 63.3 (1.44%) | 186 (3.33%) | 35 | 18.82 | 0.6% | 2.25% | 13.39% |
| 2025-04-24 | 62.4 (2.13%) | 180 (5.88%) | 91 | 50.56 | 0.58% | 2.25% | 12.96% |
| 2025-04-23 | 61.1 (4.62%) | 170 (129.73%) | 64 | 37.65 | 0.54% | 2.23% | 12.79% |
| 2025-04-22 | 58.4 (-1.68%) | 74 (-18.68%) | 15 | 20.27 | 0.24% | 2.15% | 12.66% |
| 2025-04-21 | 59.4 (-3.88%) | 91 (-51.34%) | 21 | 23.08 | 0.29% | 2.57% | 12.81% |
| 2025-04-18 | 61.8 (0.65%) | 187 (6.86%) | 70 | 37.43 | 0.6% | 3.31% | 12.79% |
| 2025-04-17 | 61.4 (2.33%) | 175 (20.69%) | 59 | 33.71 | 0.56% | 3.67% | 12.38% |
| 2025-04-16 | 60.0 (-1.96%) | 145 (-29.27%) | 45 | 31.03 | 0.46% | 4.17% | 12.04% |
| 2025-04-15 | 61.2 (3.55%) | 205 (-35.94%) | 55 | 26.83 | 0.66% | 5.69% | 11.87% |
| 2025-04-14 | 59.1 (3.5%) | 320 (6.31%) | 131 | 40.94 | 1.03% | 5.97% | 11.56% |
| 2025-04-11 | 57.1 (2.33%) | 301 (-8.79%) | 92 | 30.56 | 0.96% | 5.03% | 10.85% |
| 2025-04-10 | 55.8 (9.84%) | 330 (-46.77%) | 110 | 33.33 | 1.06% | 4.4% | 10.32% |
| 2025-04-09 | 50.8 (-9.93%) | 620 (111.6%) | 116 | 18.71 | 1.99% | 3.82% | 10.2% |
| 2025-04-08 | 56.4 (-9.9%) | 293 (1120.83%) | 27 | 9.22 | 0.94% | 2.88% | 8.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 62.6 (-9.93%) | 24 (-77.36%) | 0 | 0.0 | 0.08% | 2.64% | 8.56% |
| 2025-04-02 | 69.5 (0.72%) | 106 (-28.86%) | 20 | 18.87 | 0.34% | 2.81% | 9.21% |
| 2025-04-01 | 69.0 (6.15%) | 149 (-54.29%) | 23 | 15.44 | 0.48% | 2.63% | 9.51% |
| 2025-03-31 | 65.0 (-6.61%) | 326 (48.18%) | 62 | 19.02 | 1.04% | 2.57% | 10.4% |
| 2025-03-28 | 69.6 (-3.47%) | 220 (189.47%) | 36 | 16.36 | 0.71% | 1.93% | 16.47% |
| 2025-03-27 | 72.1 (-1.77%) | 76 (52.0%) | 21 | 27.63 | 0.24% | 1.62% | 16.68% |
| 2025-03-26 | 73.4 (0.41%) | 50 (-61.24%) | 13 | 26.0 | 0.16% | 1.64% | 16.98% |
| 2025-03-25 | 73.1 (0.14%) | 129 (0.78%) | 31 | 24.03 | 0.41% | 1.68% | 17.25% |
| 2025-03-24 | 73.0 (-1.48%) | 128 (4.07%) | 21 | 16.41 | 0.41% | 1.49% | 17.57% |
| 2025-03-21 | 74.1 (-0.13%) | 123 (48.19%) | 24 | 19.51 | 0.39% | 1.36% | 17.82% |
| 2025-03-20 | 74.2 (1.64%) | 83 (36.07%) | 15 | 18.07 | 0.27% | 1.32% | 18.3% |
| 2025-03-19 | 73.0 (-2.01%) | 61 (-11.59%) | 9 | 14.75 | 0.2% | 1.37% | 19.36% |
| 2025-03-18 | 74.5 (1.09%) | 69 (-22.47%) | 19 | 27.54 | 0.22% | 1.61% | 23.62% |
| 2025-03-17 | 73.7 (2.22%) | 89 (-19.82%) | 9 | 10.11 | 0.29% | 2.32% | 25.32% |
| 2025-03-14 | 72.1 (-0.55%) | 111 (15.62%) | 36 | 32.43 | 0.36% | 2.47% | 25.38% |
| 2025-03-13 | 72.5 (-0.41%) | 96 (-30.43%) | 33 | 34.38 | 0.31% | 2.97% | 25.42% |
| 2025-03-12 | 72.8 (-0.27%) | 138 (-52.58%) | 20 | 14.49 | 0.44% | 3.39% | 25.63% |
| 2025-03-11 | 73.0 (-3.57%) | 291 (117.16%) | 91 | 31.27 | 0.93% | 3.59% | 25.8% |
| 2025-03-10 | 75.7 (-1.43%) | 134 (-50.19%) | 17 | 12.69 | 0.43% | 4.03% | 25.34% |
| 2025-03-07 | 76.8 (-0.52%) | 269 (19.56%) | 112 | 41.64 | 0.86% | 10.71% | 25.64% |
| 2025-03-06 | 77.2 (-1.66%) | 225 (12.5%) | 52 | 23.11 | 0.72% | 10.76% | 25.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 78.5 (1.82%) | 200 (-53.27%) | 55 | 27.5 | 0.64% | 10.59% | 25.38% |
| 2025-03-04 | 77.1 (-1.78%) | 428 (-80.7%) | 171 | 39.95 | 1.37% | 10.37% | 25.35% |
| 2025-03-03 | 78.5 (2.88%) | 2218 (678.25%) | 1532 | 69.07 | 7.11% | 9.73% | 24.62% |
| 2025-02-27 | 76.3 (-2.3%) | 285 (65.7%) | 52 | 18.25 | 0.91% | 3.29% | 18.15% |
| 2025-02-26 | 78.1 (0.64%) | 172 (30.3%) | 47 | 27.33 | 0.55% | 3.25% | 17.81% |
| 2025-02-25 | 77.6 (-1.4%) | 132 (-42.61%) | 20 | 15.15 | 0.42% | 4.02% | 18.25% |
| 2025-02-24 | 78.7 (-2.24%) | 230 (11.65%) | 38 | 16.52 | 0.74% | 8.05% | 18.37% |
| 2025-02-21 | 80.5 (-0.12%) | 206 (-24.54%) | 47 | 22.82 | 0.66% | 9.24% | 18.01% |
| 2025-02-20 | 80.6 (-0.37%) | 273 (-34.06%) | 89 | 32.6 | 0.88% | 8.93% | 17.9% |
| 2025-02-19 | 80.9 (-0.74%) | 414 (-70.22%) | 146 | 35.27 | 1.33% | 8.45% | 17.67% |
| 2025-02-18 | 81.5 (5.43%) | 1390 (132.05%) | 680 | 48.92 | 4.46% | 7.64% | 17.65% |
| 2025-02-17 | 77.3 (0.91%) | 599 (449.54%) | 365 | 60.93 | 1.92% | 3.79% | 13.8% |
| 2025-02-14 | 76.6 (-0.65%) | 109 (-11.38%) | 15 | 13.76 | 0.35% | 2.34% | 13.46% |
| 2025-02-13 | 77.1 (-0.13%) | 123 (-24.07%) | 18 | 14.63 | 0.39% | 2.73% | 13.92% |
| 2025-02-12 | 77.2 (-0.64%) | 162 (-15.18%) | 52 | 32.1 | 0.52% | 3.03% | 15.34% |
| 2025-02-11 | 77.7 (0.39%) | 191 (31.72%) | 47 | 24.61 | 0.61% | 3.13% | 16.64% |
| 2025-02-10 | 77.4 (-1.53%) | 145 (-36.96%) | 32 | 22.07 | 0.46% | 3.13% | 16.72% |
| 2025-02-07 | 78.6 (0.13%) | 230 (5.99%) | 85 | 36.96 | 0.74% | 3.3% | 16.87% |
| 2025-02-06 | 78.5 (1.42%) | 217 (11.86%) | 59 | 27.19 | 0.7% | 3.21% | 16.84% |
| 2025-02-05 | 77.4 (1.98%) | 194 (1.57%) | 28 | 14.43 | 0.62% | 3.09% | 16.71% |
| 2025-02-04 | 75.9 (2.57%) | 191 (-4.02%) | 64 | 33.51 | 0.61% | 3.46% | 17.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 74.0 (-2.63%) | 199 (-0.5%) | 71 | 35.68 | 0.64% | 3.39% | 17.1% |
| 2025-01-22 | 76.0 (1.33%) | 200 (10.5%) | 53 | 26.5 | 0.64% | 3.13% | 17.18% |
| 2025-01-21 | 75.0 (-0.66%) | 181 (-41.04%) | 62 | 34.25 | 0.58% | 3.04% | 17.18% |
| 2025-01-20 | 75.5 (3.42%) | 307 (79.53%) | 75 | 24.43 | 0.98% | 3.11% | 17.38% |
| 2025-01-17 | 73.0 (-1.35%) | 171 (45.09%) | 60 | 35.09 | 0.55% | 3.42% | 18.14% |
| 2025-01-16 | 74.0 (1.09%) | 117 (-30.8%) | 37 | 31.62 | 0.38% | 3.48% | 18.72% |
| 2025-01-15 | 73.2 (-2.66%) | 170 (-16.06%) | 47 | 27.65 | 0.55% | 4.69% | 19.19% |
| 2025-01-14 | 75.2 (2.45%) | 202 (-50.04%) | 75 | 37.13 | 0.65% | 4.95% | 19.56% |
| 2025-01-13 | 73.4 (-3.17%) | 406 (115.96%) | 108 | 26.6 | 1.3% | 6.11% | 20.98% |
| 2025-01-10 | 75.8 (0.0%) | 188 (-61.97%) | 50 | 26.6 | 0.6% | 6.63% | 20.78% |
| 2025-01-09 | 75.8 (-4.89%) | 494 (95.96%) | 136 | 27.53 | 1.58% | 6.72% | 22.62% |
| 2025-01-08 | 79.7 (-0.99%) | 252 (-55.49%) | 72 | 28.57 | 0.81% | 5.75% | 21.89% |
| 2025-01-07 | 80.5 (-1.23%) | 566 (-0.11%) | 267 | 47.17 | 1.82% | 5.64% | 22.35% |
| 2025-01-06 | 81.5 (4.76%) | 567 (164.98%) | 195 | 34.39 | 1.82% | 4.4% | 22.99% |
| 2025-01-03 | 77.8 (-1.02%) | 214 (11.05%) | 59 | 27.57 | 0.69% | 3.65% | 30.47% |
| 2025-01-02 | 78.6 (-1.5%) | 192 (-12.2%) | 59 | 30.73 | 0.62% | 3.51% | 36.39% |
| 2024-12-31 | 79.8 (0.76%) | 219 (23.54%) | 73 | 33.33 | 0.7% | 3.62% | 38.22% |
| 2024-12-30 | 79.2 (0.64%) | 177 (-46.99%) | 40 | 22.6 | 0.57% | 3.55% | 40.09% |
| 2024-12-27 | 78.7 (-2.84%) | 335 (96.2%) | 23 | 6.87 | 1.07% | 3.76% | 42.72% |
| 2024-12-26 | 81.0 (0.0%) | 170 (-24.17%) | 35 | 20.59 | 0.55% | 4.43% | 43.74% |
| 2024-12-25 | 81.0 (-0.25%) | 225 (13.28%) | 53 | 23.56 | 0.72% | 5.02% | 45.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 81.2 (-0.85%) | 198 (-17.9%) | 51 | 25.76 | 0.64% | 5.13% | 47.95% |
| 2024-12-23 | 81.9 (1.61%) | 242 (-55.61%) | 60 | 24.79 | 0.78% | 5.41% | 48.68% |
| 2024-12-20 | 80.6 (-3.47%) | 546 (55.05%) | 92 | 16.85 | 1.75% | 6.71% | 50.91% |
| 2024-12-19 | 83.5 (-2.0%) | 352 (34.31%) | 73 | 20.74 | 1.13% | 6.06% | 51.87% |
| 2024-12-18 | 85.2 (-1.05%) | 262 (-8.53%) | 73 | 27.86 | 0.84% | 7.37% | 56.36% |
| 2024-12-17 | 86.1 (1.41%) | 286 (-55.71%) | 102 | 35.66 | 0.92% | 7.38% | 59.87% |
| 2024-12-16 | 84.9 (-2.64%) | 647 (89.74%) | 223 | 34.47 | 2.07% | 7.74% | 63.85% |
| 2024-12-13 | 87.2 (-1.58%) | 341 (-55.29%) | 97 | 28.45 | 1.09% | 8.12% | 66.82% |
| 2024-12-12 | 88.6 (1.26%) | 762 (186.71%) | 391 | 51.31 | 2.45% | 16.33% | 68.73% |
| 2024-12-11 | 87.5 (-0.57%) | 266 (-32.89%) | 82 | 30.83 | 0.85% | 20.49% | 71.66% |
| 2024-12-10 | 88.0 (-1.68%) | 396 (-48.38%) | 91 | 22.98 | 1.27% | 22.08% | 77.17% |
| 2024-12-09 | 89.5 (-3.24%) | 768 (-73.51%) | 220 | 28.65 | 2.46% | 23.39% | 88.47% |
| 2024-12-06 | 92.5 (1.2%) | 2900 (40.71%) | 1914 | 66.0 | 9.3% | 24.12% | 102.81% |
| 2024-12-05 | 91.4 (0.66%) | 2061 (169.92%) | 1044 | 50.66 | 6.61% | 16.92% | 104.11% |
| 2024-12-04 | 90.8 (-0.22%) | 763 (-5.08%) | 261 | 34.21 | 2.45% | 12.66% | 146.76% |
| 2024-12-03 | 91.0 (1.0%) | 804 (-19.27%) | 382 | 47.51 | 2.58% | 13.35% | 182.22% |
| 2024-12-02 | 90.1 (2.15%) | 996 (52.45%) | 258 | 25.9 | 3.19% | 12.13% | 189.2% |
| 2024-11-29 | 88.2 (2.08%) | 653 (-10.54%) | 230 | 35.22 | 2.1% | 11.95% | 202.89% |
| 2024-11-28 | 86.4 (0.0%) | 730 (-25.52%) | 412 | 56.44 | 2.34% | 12.57% | 210.09% |
| 2024-11-27 | 86.4 (-0.23%) | 980 (131.36%) | 463 | 47.24 | 3.14% | 15.84% | 241.99% |
| 2024-11-26 | 86.6 (-1.37%) | 424 (-54.8%) | 97 | 22.88 | 1.36% | 17.05% | 270.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 87.8 (-1.9%) | 938 (10.83%) | 331 | 35.29 | 3.01% | 20.59% | 310.25% |
| 2024-11-22 | 89.5 (0.45%) | 846 (-51.72%) | 379 | 44.8 | 2.71% | 22.63% | 338.87% |
| 2024-11-21 | 89.1 (0.34%) | 1753 (29.09%) | 1190 | 67.88 | 5.62% | 22.92% | 346.18% |
| 2024-11-20 | 88.8 (1.49%) | 1358 (-11.16%) | 786 | 57.88 | 4.35% | 22.68% | 365.42% |
| 2024-11-19 | 87.5 (1.27%) | 1528 (-2.8%) | 1043 | 68.26 | 4.9% | 24.68% | 383.93% |
| 2024-11-18 | 86.4 (1.41%) | 1572 (67.81%) | 1051 | 66.86 | 5.04% | 32.36% | 384.06% |
| 2024-11-15 | 85.2 (-1.62%) | 937 (-44.14%) | 381 | 40.66 | 3.0% | 44.12% | 381.56% |
| 2024-11-14 | 86.6 (-1.93%) | 1677 (-15.43%) | 1067 | 63.63 | 5.38% | 51.7% | 380.78% |
| 2024-11-13 | 88.3 (-2.97%) | 1984 (-49.43%) | 1097 | 55.29 | 6.36% | 95.59% | 378.4% |
| 2024-11-12 | 91.0 (-2.47%) | 3923 (-25.18%) | 3055 | 77.87 | 12.57% | 127.13% | 378.23% |
| 2024-11-11 | 93.3 (3.21%) | 5243 (58.75%) | 4182 | 79.76 | 16.81% | 124.12% | 374.64% |
| 2024-11-08 | 90.4 (-4.34%) | 3303 (-78.51%) | 1913 | 57.92 | 10.59% | 124.19% | 364.71% |
| 2024-11-07 | 94.5 (-0.74%) | 15370 (29.98%) | 11682 | 76.01 | 49.27% | 122.9% | 385.35% |
| 2024-11-06 | 95.2 (4.27%) | 11825 (296.45%) | 8509 | 71.96 | 37.9% | 107.88% | 343.8% |
| 2024-11-05 | 91.3 (1.22%) | 2982 (-43.37%) | 1853 | 62.14 | 9.56% | 101.93% | 314.02% |
| 2024-11-04 | 90.2 (-9.8%) | 5266 (81.58%) | 2026 | 38.47 | 16.88% | 133.18% | 307.63% |
| 2024-11-01 | 100.0 (-4.31%) | 2900 (-72.85%) | 1479 | 51.0 | 9.3% | 147.93% | 292.56% |
| 2024-10-30 | 104.5 (3.98%) | 10684 (7.18%) | 8013 | 75.0 | 34.24% | 148.66% | 286.14% |
| 2024-10-29 | 100.5 (0.8%) | 9968 (-21.71%) | 7126 | 71.49 | 31.95% | 139.28% | 257.22% |
| 2024-10-28 | 99.7 (-7.26%) | 12733 (29.03%) | 8134 | 63.88 | 40.81% | 130.18% | 227.96% |
| 2024-10-25 | 107.5 (9.81%) | 9868 (215.62%) | 4842 | 49.07 | 31.63% | 94.41% | 189.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 97.9 (-2.59%) | 3126 (-59.7%) | 1620 | 51.82 | 10.02% | 65.32% | 160.5% |
| 2024-10-23 | 100.5 (0.8%) | 7757 (8.78%) | 4472 | 57.65 | 24.87% | 57.52% | 155.27% |
| 2024-10-22 | 99.7 (8.49%) | 7131 (354.14%) | 3754 | 52.64 | 22.86% | 35.65% | 138.69% |
| 2024-10-21 | 91.9 (5.03%) | 1570 (98.23%) | 504 | 32.1 | 5.03% | 18.98% | 126.37% |
| 2024-10-18 | 87.5 (-2.89%) | 792 (14.19%) | 183 | 23.11 | 2.54% | 22.93% | 133.15% |
| 2024-10-17 | 90.1 (1.81%) | 693 (-25.72%) | 284 | 40.98 | 2.22% | 27.27% | 135.07% |
| 2024-10-16 | 88.5 (0.23%) | 933 (-51.68%) | 483 | 51.77 | 2.99% | 56.27% | 135.93% |
| 2024-10-15 | 88.3 (-4.44%) | 1932 (-31.03%) | 846 | 43.79 | 6.2% | 60.99% | 134.26% |
| 2024-10-14 | 92.4 (3.24%) | 2802 (30.58%) | 1755 | 62.63 | 8.98% | 62.92% | 130.52% |
| 2024-10-11 | 89.5 (-4.18%) | 2146 (-77.97%) | 942 | 43.9 | 6.88% | 57.11% | 124.22% |
| 2024-10-09 | 93.4 (-6.41%) | 9741 (304.92%) | 5881 | 60.37 | 31.22% | 52.04% | 119.45% |
| 2024-10-08 | 99.8 (9.91%) | 2405 (-5.06%) | 328 | 13.64 | 7.71% | 23.69% | 91.28% |
| 2024-10-07 | 90.8 (4.97%) | 2534 (156.01%) | 1570 | 61.96 | 8.12% | 21.3% | 86.84% |
| 2024-10-04 | 86.5 (0.23%) | 989 (75.44%) | 486 | 49.14 | 3.17% | 15.87% | 83.13% |
| 2024-10-01 | 86.3 (-0.69%) | 564 (-37.13%) | 254 | 45.04 | 1.81% | 15.02% | 83.68% |
| 2024-09-30 | 86.9 (1.05%) | 897 (-45.95%) | 287 | 32.0 | 2.88% | 15.87% | 88.36% |
| 2024-09-27 | 86.0 (-0.35%) | 1660 (97.58%) | 812 | 48.92 | 5.32% | 17.78% | 129.58% |
| 2024-09-26 | 86.3 (-0.69%) | 840 (16.11%) | 237 | 28.21 | 2.69% | 20.75% | 146.63% |
| 2024-09-25 | 86.9 (-1.25%) | 723 (-12.67%) | 187 | 25.86 | 2.32% | 28.59% | 198.79% |
| 2024-09-24 | 88.0 (1.03%) | 828 (-44.57%) | 377 | 45.53 | 2.66% | 38.09% | 217.3% |
| 2024-09-23 | 87.1 (-4.07%) | 1495 (-42.17%) | 529 | 35.38 | 4.79% | 39.89% | 217.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 90.8 (-4.42%) | 2585 (-21.34%) | 1338 | 51.76 | 8.29% | 38.18% | 220.6% |
| 2024-09-19 | 95.0 (5.32%) | 3287 (-10.87%) | 2221 | 67.57 | 10.54% | 31.22% | 219.34% |
| 2024-09-18 | 90.2 (1.12%) | 3688 (165.08%) | 2199 | 59.63 | 11.82% | 23.14% | 218.73% |
| 2024-09-16 | 89.2 (-1.98%) | 1391 (44.86%) | 588 | 42.27 | 4.46% | 14.0% | 210.35% |
| 2024-09-13 | 91.0 (2.71%) | 960 (131.95%) | 0 | 0 | 3.08% | 11.66% | 209.94% |
| 2024-09-12 | 88.6 (4.24%) | 414 (-45.98%) | 0 | 0 | 1.33% | 11.63% | 233.74% |
| 2024-09-11 | 85.0 (-0.23%) | 766 (-8.34%) | 0 | 0 | 2.46% | 13.57% | 244.05% |
| 2024-09-10 | 85.2 (-7.39%) | 836 (26.78%) | 0 | 0 | 2.68% | 15.52% | 259.8% |
| 2024-09-09 | 92.0 (2.22%) | 659 (-30.74%) | 0 | 0 | 2.11% | 16.57% | 262.24% |
| 2024-09-06 | 90.0 (4.65%) | 952 (-6.61%) | 0 | 0 | 3.05% | 20.94% | 264.94% |
| 2024-09-05 | 86.0 (-3.91%) | 1019 (-25.8%) | 0 | 0 | 3.27% | 61.99% | 273.85% |
| 2024-09-04 | 89.5 (-9.96%) | 1374 (18.05%) | 0 | 0 | 4.41% | 81.09% | 278.87% |
| 2024-09-03 | 99.4 (-1.09%) | 1164 (-42.45%) | 0 | 0 | 3.73% | 131.54% | 291.41% |
| 2024-09-02 | 100.5 (-3.37%) | 2023 (-85.3%) | 0 | 0 | 6.48% | 148.63% | 300.97% |
| 2024-08-30 | 104.0 (-6.73%) | 13758 (97.11%) | 7895 | 57.38 | 44.1% | 145.5% | 297.46% |
| 2024-08-29 | 111.5 (9.85%) | 6980 (-59.21%) | 3488 | 49.97 | 22.37% | 108.8% | 250.27% |
| 2024-08-28 | 101.5 (1.5%) | 17113 (163.35%) | 11919 | 69.65 | 54.85% | 93.45% | 226.66% |
| 2024-08-27 | 100.0 (9.89%) | 6498 (521.9%) | 2111 | 32.49 | 20.83% | 48.54% | 167.44% |
| 2024-08-26 | 91.0 (9.9%) | 1044 (-54.75%) | 19 | 1.82 | 3.35% | 31.14% | 146.08% |
| 2024-08-23 | 82.8 (9.96%) | 2309 (5.33%) | 629 | 27.24 | 7.4% | 31.85% | 146.11% |
| 2024-08-22 | 75.3 (-10.46%) | 2192 (-29.25%) | 462 | 21.08 | 7.03% | 34.74% | 138.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 84.1 (3.19%) | 3098 (189.37%) | 898 | 28.99 | 9.93% | 38.82% | 132.66% |
| 2024-08-20 | 81.5 (-1.57%) | 1070 (-15.38%) | 136 | 12.71 | 3.43% | 46.42% | 127.46% |
| 2024-08-19 | 82.8 (-1.43%) | 1265 (-45.18%) | 312 | 24.66 | 4.06% | 48.04% | 126.55% |
| 2024-08-16 | 84.0 (0.96%) | 2308 (-31.33%) | 953 | 41.29 | 8.07% | 48.63% | 126.59% |
| 2024-08-15 | 83.2 (1.84%) | 3361 (-36.24%) | 2023 | 60.19 | 11.75% | 52.79% | 130.49% |
| 2024-08-14 | 81.7 (4.21%) | 5271 (243.72%) | 2630 | 49.9 | 18.43% | 49.63% | 126.58% |
| 2024-08-13 | 78.4 (4.53%) | 1533 (6.99%) | 584 | 38.1 | 5.36% | 48.54% | 116.01% |
| 2024-08-12 | 75.0 (-2.47%) | 1433 (-59.03%) | 484 | 33.78 | 5.01% | 56.82% | 111.62% |
| 2024-08-09 | 76.9 (-1.03%) | 3498 (42.36%) | 1858 | 53.12 | 12.23% | 55.36% | 107.35% |
| 2024-08-08 | 77.7 (0.0%) | 2457 (-50.44%) | 1461 | 59.46 | 8.59% | 44.05% | 95.76% |
| 2024-08-07 | 77.7 (6.0%) | 4958 (27.14%) | 2543 | 51.29 | 17.34% | 36.25% | 89.26% |
| 2024-08-06 | 73.3 (6.39%) | 3900 (283.18%) | 2031 | 52.08 | 13.64% | 19.53% | 73.51% |
| 2024-08-05 | 68.9 (0.29%) | 1017 (286.55%) | 303 | 29.79 | 3.56% | 7.26% | 61.16% |
| 2024-08-02 | 68.7 (-3.65%) | 263 (16.23%) | 30 | 11.41 | 0.92% | 7.37% | 61.38% |
| 2024-08-01 | 71.3 (1.86%) | 226 (28.65%) | 22 | 9.73 | 0.79% | 7.31% | 64.18% |
| 2024-07-31 | 70.0 (0.0%) | 176 (-55.0%) | 46 | 26.14 | 0.62% | 7.95% | 64.76% |
| 2024-07-30 | 70.0 (-0.14%) | 391 (-62.77%) | 105 | 26.85 | 1.37% | 12.97% | 66.17% |
| 2024-07-29 | 70.1 (-0.14%) | 1051 (330.23%) | 558 | 53.09 | 3.68% | 14.43% | 66.1% |
| 2024-07-26 | 70.2 (-1.68%) | 244 (-40.44%) | 61 | 25.0 | 0.85% | 15.22% | 63.91% |
| 2024-07-23 | 71.4 (1.28%) | 410 (-74.55%) | 153 | 37.32 | 1.43% | 26.34% | 63.87% |
| 2024-07-22 | 70.5 (-0.7%) | 1611 (98.89%) | 891 | 55.31 | 5.64% | 32.75% | 63.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 71.0 (-3.66%) | 810 (-36.55%) | 145 | 17.9 | 2.83% | 34.98% | 59.69% |
| 2024-07-18 | 73.7 (-4.04%) | 1277 (-62.7%) | 347 | 27.17 | 4.47% | 33.12% | 59.32% |
| 2024-07-17 | 76.8 (5.49%) | 3424 (52.71%) | 1161 | 33.91 | 11.97% | 29.39% | 55.64% |
| 2024-07-16 | 72.8 (1.82%) | 2242 (-0.27%) | 1306 | 58.25 | 7.84% | 18.06% | 44.62% |
| 2024-07-15 | 71.5 (1.85%) | 2248 (707.13%) | 1236 | 54.98 | 7.86% | 12.31% | 37.81% |
| 2024-07-12 | 70.2 (-0.14%) | 278 (32.3%) | 61 | 21.94 | 0.97% | 6.04% | 31.15% |
| 2024-07-11 | 70.3 (-0.99%) | 210 (14.27%) | 21 | 10.0 | 0.74% | 6.36% | 31.37% |
| 2024-07-10 | 71.0 (0.42%) | 184 (-69.27%) | 37 | 20.11 | 0.64% | 9.4% | 31.86% |
| 2024-07-09 | 70.7 (-1.53%) | 599 (32.33%) | 123 | 20.53 | 2.1% | 12.47% | 32.7% |
| 2024-07-08 | 71.8 (-2.45%) | 453 (22.39%) | 87 | 19.21 | 1.58% | 11.75% | 33.38% |
| 2024-07-05 | 73.6 (-0.54%) | 370 (-65.74%) | 46 | 12.43 | 1.29% | 12.18% | 33.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 72.3 (0.0%) | 1219 (57.09%) | 354 | 29.04 |
| 2025-06-27 | 72.3 (1.97%) | 776 (-22.32%) | 200 | 25.77 |
| 2025-06-20 | 70.9 (-0.7%) | 999 (-18.78%) | 221 | 22.12 |
| 2025-06-13 | 71.4 (-1.24%) | 1230 (-9.36%) | 406 | 33.01 |
| 2025-06-06 | 72.3 (1.26%) | 1357 (-20.32%) | 432 | 31.83 |
| 2025-05-29 | 71.4 (-5.43%) | 1703 (-81.25%) | 503 | 29.54 |
| 2025-05-23 | 75.5 (6.19%) | 9084 (200.79%) | 5283 | 58.16 |
| 2025-05-16 | 71.1 (4.1%) | 3020 (-5.3%) | 1333 | 44.14 |
| 2025-05-09 | 68.3 (0.89%) | 3189 (169.11%) | 1745 | 54.72 |
| 2025-05-02 | 67.7 (6.95%) | 1185 (69.04%) | 553 | 46.67 |
| 2025-04-25 | 63.3 (2.43%) | 701 (-32.07%) | 226 | 32.24 |
| 2025-04-18 | 61.8 (8.23%) | 1032 (-34.18%) | 360 | 34.88 |
| 2025-04-11 | 57.1 (-17.84%) | 1568 (169.88%) | 345 | 22.0 |
| 2025-04-02 | 69.5 (-0.14%) | 581 (-3.65%) | 105 | 18.07 |
| 2025-03-28 | 69.6 (-6.07%) | 603 (41.88%) | 122 | 20.23 |
| 2025-03-21 | 74.1 (2.77%) | 425 (-44.81%) | 76 | 17.88 |
| 2025-03-14 | 72.1 (-6.12%) | 770 (-76.95%) | 197 | 25.58 |
| 2025-03-07 | 76.8 (0.66%) | 3340 (307.81%) | 1922 | 57.54 |
| 2025-02-27 | 76.3 (-5.22%) | 819 (-71.58%) | 157 | 19.17 |
| 2025-02-21 | 80.5 (5.09%) | 2882 (294.79%) | 1327 | 46.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 76.6 (-2.54%) | 730 (-29.19%) | 164 | 22.47 |
| 2025-02-07 | 78.6 (3.42%) | 1031 (49.85%) | 307 | 29.78 |
| 2025-01-22 | 76.0 (4.11%) | 688 (-35.59%) | 190 | 27.62 |
| 2025-01-17 | 73.0 (-3.69%) | 1068 (-48.38%) | 327 | 30.62 |
| 2025-01-10 | 75.8 (-2.57%) | 2069 (408.38%) | 720 | 34.8 |
| 2025-01-03 | 77.8 (-2.51%) | 407 (2.41%) | 118 | 28.99 |
| 2024-12-31 | 79.8 (1.4%) | 397 (-66.12%) | 113 | 28.46 |
| 2024-12-27 | 78.7 (-2.36%) | 1173 (-43.99%) | 222 | 18.93 |
| 2024-12-20 | 80.6 (-7.57%) | 2094 (-17.38%) | 563 | 26.89 |
| 2024-12-13 | 87.2 (-5.73%) | 2534 (-66.32%) | 881 | 34.77 |
| 2024-12-06 | 92.5 (4.88%) | 7525 (101.9%) | 3859 | 51.28 |
| 2024-11-29 | 88.2 (-1.45%) | 3727 (-47.2%) | 1533 | 41.13 |
| 2024-11-22 | 89.5 (5.05%) | 7059 (-48.72%) | 4449 | 63.03 |
| 2024-11-15 | 85.2 (-5.75%) | 13765 (-64.47%) | 9782 | 71.06 |
| 2024-11-08 | 90.4 (-9.6%) | 38748 (6.79%) | 25983 | 67.06 |
| 2024-11-01 | 100.0 (-6.98%) | 36286 (23.19%) | 24752 | 68.21 |
| 2024-10-25 | 107.5 (22.86%) | 29454 (311.63%) | 15192 | 51.58 |
| 2024-10-18 | 87.5 (-2.23%) | 7155 (-57.48%) | 3551 | 49.63 |
| 2024-10-11 | 89.5 (3.47%) | 16828 (586.46%) | 8721 | 51.82 |
| 2024-10-04 | 86.5 (0.58%) | 2451 (-55.82%) | 1027 | 41.9 |
| 2024-09-27 | 86.0 (-5.29%) | 5548 (-49.34%) | 2142 | 38.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 90.8 (-0.22%) | 10951 (201.15%) | 6346 | 57.95 |
| 2024-09-13 | 91.0 (1.11%) | 3636 (-44.34%) | 0 | 0.0 |
| 2024-09-06 | 90.0 (-13.46%) | 6534 (-85.61%) | 0 | 0.0 |
| 2024-08-30 | 104.0 (25.6%) | 45395 (356.89%) | 25432 | 56.02 |
| 2024-08-23 | 82.8 (-1.43%) | 9935 (-28.56%) | 2437 | 24.53 |
| 2024-08-16 | 84.0 (9.23%) | 13908 (-12.16%) | 6674 | 47.99 |
| 2024-08-09 | 76.9 (11.94%) | 15833 (650.89%) | 8196 | 51.77 |
| 2024-08-02 | 68.7 (-2.14%) | 2108 (-6.97%) | 761 | 36.1 |
| 2024-07-26 | 70.2 (-1.13%) | 2266 (-77.34%) | 1105 | 48.76 |
| 2024-07-19 | 71.0 (1.14%) | 10003 (479.51%) | 4195 | 41.94 |
| 2024-07-12 | 70.2 (-4.62%) | 1726 (-50.47%) | 329 | 19.06 |
| 2024-07-05 | 73.6 (-0.94%) | 3484 (87.52%) | 649 | 18.63 |
| 2024-06-28 | 74.3 (3.05%) | 1858 (0.99%) | 381 | 20.51 |
| 2024-06-21 | 72.1 (0.84%) | 1840 (-3.59%) | 411 | 22.34 |
| 2024-06-14 | 71.5 (-1.52%) | 1908 (-78.23%) | 320 | 16.77 |
| 2024-06-07 | 72.6 (0.83%) | 8769 (3.08%) | 4000 | 45.62 |
| 2024-05-31 | 72.0 (2.71%) | 8507 (74.12%) | 3852 | 45.28 |
| 2024-05-24 | 70.1 (3.24%) | 4885 (73.0%) | 2100 | 42.99 |
| 2024-05-17 | 67.9 (-0.29%) | 2824 (-70.45%) | 1053 | 37.29 |
| 2024-05-10 | 68.1 (-0.58%) | 9556 (404.57%) | 3210 | 33.59 |
| 2024-05-03 | 68.5 (-0.29%) | 1893 (-37.25%) | 567 | 29.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 68.7 (-2.14%) | 3018 (-52.78%) | 1119 | 37.08 |
| 2024-04-19 | 70.2 (-5.52%) | 6391 (-47.28%) | 3060 | 47.88 |
| 2024-04-12 | 74.3 (-12.79%) | 12122 (-29.57%) | 4849 | 40.0 |
| 2024-04-03 | 85.2 (1.55%) | 17212 (57.53%) | 6440 | 37.42 |
| 2024-03-29 | 83.9 (-1.29%) | 10926 (83.14%) | 2841 | 26.0 |
| 2024-03-22 | 85.0 (5.2%) | 5966 (-88.61%) | 0 | 0.0 |
| 2024-03-15 | 80.8 (15.59%) | 52384 (159.08%) | 35415 | 67.61 |
| 2024-03-08 | 69.9 (20.73%) | 20219 (169.78%) | 9372 | 46.35 |
| 2024-03-01 | 57.9 (12.21%) | 7494 (473.78%) | 3275 | 43.7 |
| 2024-02-23 | 51.6 (-5.32%) | 1306 (-37.59%) | 384 | 29.4 |
| 2024-02-16 | 54.5 (7.92%) | 2093 (468.37%) | 823 | 39.32 |
| 2024-02-05 | 50.5 (0.4%) | 368 (-77.0%) | 200 | 54.35 |
| 2024-02-02 | 50.3 (-1.18%) | 1601 (123.6%) | 553 | 34.54 |
| 2024-01-26 | 50.9 (-1.17%) | 716 (-29.13%) | 180 | 25.14 |
| 2024-01-19 | 51.5 (-1.72%) | 1010 (-41.16%) | 348 | 34.46 |
| 2024-01-12 | 52.4 (-1.87%) | 1717 (-5.47%) | 780 | 45.43 |
| 2024-01-05 | 53.4 (-3.26%) | 1816 (58.29%) | 687 | 37.83 |
| 2023-12-29 | 55.2 (-2.65%) | 1147 (-38.23%) | 364 | 31.73 |
| 2023-12-22 | 56.7 (2.16%) | 1857 (-79.46%) | 642 | 34.57 |
| 2023-12-15 | 55.5 (-5.13%) | 9044 (-69.41%) | 5438 | 60.13 |
| 2023-12-08 | 58.5 (7.34%) | 29564 (710.93%) | 18023 | 60.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 54.5 (2.25%) | 3645 (-23.9%) | 1847 | 50.67 |
| 2023-11-24 | 53.3 (-1.3%) | 4790 (-59.2%) | 2660 | 55.53 |
| 2023-11-17 | 54.0 (-1.28%) | 11742 (-23.29%) | 6976 | 59.41 |
| 2023-11-10 | 54.7 (9.4%) | 15307 (251.44%) | 9512 | 62.14 |
| 2023-11-03 | 50.0 (-1.96%) | 4355 (-57.87%) | 2716 | 62.37 |
| 2023-10-27 | 51.0 (14.61%) | 10338 (589.15%) | 6849 | 66.25 |
| 2023-10-20 | 44.5 (-13.09%) | 1500 (-18.71%) | 476 | 31.73 |
| 2023-10-13 | 51.2 (1.59%) | 1845 (22.97%) | 983 | 53.28 |
| 2023-10-06 | 50.4 (0.8%) | 1500 (201.17%) | 660 | 44.0 |
| 2023-09-28 | 50.0 (-2.91%) | 498 (-79.09%) | 166 | 33.33 |
| 2023-09-22 | 51.5 (-0.58%) | 2382 (95.98%) | 1158 | 48.61 |
| 2023-09-15 | 51.8 (0.39%) | 1215 (-32.64%) | 391 | 32.18 |
| 2023-09-08 | 51.6 (-3.37%) | 1804 (-49.49%) | 674 | 37.36 |
| 2023-09-01 | 53.4 (7.12%) | 3573 (93.75%) | 1642 | 45.96 |
| 2023-08-25 | 49.85 (-4.87%) | 1844 (-19.54%) | 773 | 41.92 |
| 2023-08-18 | 52.4 (-5.24%) | 2292 (-49.36%) | 1028 | 44.85 |
| 2023-08-11 | 55.3 (-10.08%) | 4525 (-41.29%) | 2283 | 50.45 |
| 2023-08-04 | 61.5 (-10.87%) | 7709 (-69.91%) | 3941 | 51.12 |
| 2023-07-28 | 69.0 (32.69%) | 25615 (55.98%) | 14009 | 54.69 |
| 2023-07-21 | 52.0 (-10.5%) | 16422 (323.05%) | 7022 | 42.76 |
| 2023-07-14 | 58.1 (7.59%) | 3881 (-16.06%) | 2183 | 56.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 54.0 (-3.23%) | 4624 (28.38%) | 2083 | 45.05 |
| 2023-06-30 | 55.8 (-7.77%) | 3602 (3.3%) | 1517 | 42.12 |
| 2023-06-21 | 60.5 (-4.87%) | 3486 (-83.52%) | 1654 | 47.45 |
| 2023-06-16 | 63.6 (9.66%) | 21157 (56.86%) | 13290 | 62.82 |
| 2023-06-09 | 58.0 (9.02%) | 13488 (-6.53%) | 6550 | 48.56 |
| 2023-06-02 | 53.2 (38.36%) | 14431 (1127.91%) | 8130 | 56.34 |
| 2023-05-26 | 38.45 (4.2%) | 1175 (200.51%) | 556 | 47.32 |
| 2023-05-19 | 36.9 (-0.4%) | 391 (53.53%) | 60 | 15.35 |
| 2023-05-12 | 37.05 (-4.63%) | 254 (7.55%) | 38 | 14.96 |
| 2023-05-05 | 38.85 (1.44%) | 236 (-52.09%) | 38 | 16.1 |
| 2023-04-28 | 38.3 (0.79%) | 494 (-45.25%) | 124 | 25.1 |
| 2023-04-21 | 38.0 (-8.32%) | 902 (-40.63%) | 245 | 27.16 |
| 2023-04-14 | 41.45 (2.47%) | 1520 (246.88%) | 533 | 35.07 |
| 2023-04-07 | 40.45 (1.89%) | 438 (-73.1%) | 80 | 18.26 |
| 2023-03-31 | 39.7 (4.89%) | 1629 (36.94%) | 314 | 19.28 |
| 2023-03-24 | 37.85 (4.7%) | 1190 (37.86%) | 298 | 25.04 |
| 2023-03-17 | 36.15 (-0.28%) | 863 (37.66%) | 417 | 48.32 |
| 2023-03-10 | 36.25 (-2.29%) | 627 (160.11%) | 77 | 12.28 |
| 2023-03-03 | 37.1 (0.27%) | 241 (-84.43%) | 35 | 14.52 |
| 2023-02-24 | 37.0 (0.0%) | 1547 (-3.66%) | 659 | 42.6 |
| 2023-02-17 | 37.0 (2.78%) | 1606 (124.4%) | 890 | 55.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 36.0 (-3.61%) | 716 (-75.08%) | 132 | 18.44 |
| 2023-02-03 | 37.35 (3.46%) | 2873 (127.49%) | 1500 | 52.21 |
| 2023-01-17 | 36.1 (1.26%) | 1263 (-47.04%) | 823 | 65.16 |
| 2023-01-13 | 35.65 (-0.14%) | 2385 (-36.72%) | 1751 | 73.42 |
| 2023-01-06 | 35.7 (2.59%) | 3769 (297.42%) | 2518 | 66.81 |
| 2022-12-30 | 34.8 (-3.73%) | 948 (-62.07%) | 493 | 52.0 |
| 2022-12-23 | 36.15 (-2.82%) | 2500 (-83.21%) | 1471 | 58.84 |
| 2022-12-16 | 37.2 (5.53%) | 14890 (451.47%) | 10776 | 72.37 |
| 2022-12-09 | 35.25 (-0.84%) | 2700 (148.37%) | 1378 | 51.04 |
| 2022-12-02 | 35.55 (2.75%) | 1087 (-34.54%) | 463 | 42.59 |
| 2022-11-25 | 34.6 (-1.7%) | 1660 (-47.57%) | 941 | 56.69 |
| 2022-11-18 | 35.2 (6.34%) | 3167 (-43.98%) | 1755 | 55.42 |
| 2022-11-11 | 33.1 (1.38%) | 5654 (82.0%) | 3157 | 55.84 |
| 2022-11-04 | 32.65 (-4.67%) | 3106 (-71.01%) | 1887 | 60.75 |
| 2022-10-28 | 34.25 (16.7%) | 10718 (281.39%) | 8124 | 75.8 |
| 2022-10-21 | 29.35 (5.2%) | 2810 (1034.59%) | 1803 | 64.16 |
| 2022-10-14 | 27.9 (-7.31%) | 247 (21.05%) | 29 | 11.74 |
| 2022-10-07 | 30.1 (-1.63%) | 204 (-11.04%) | 28 | 13.73 |
| 2022-09-30 | 30.6 (-10.53%) | 230 (107.08%) | 29 | 12.61 |
| 2022-09-23 | 34.2 (-3.66%) | 111 (-55.49%) | 13 | 11.71 |
| 2022-09-16 | 35.5 (2.31%) | 249 (51.18%) | 102 | 40.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 34.7 (-4.41%) | 165 (-10.78%) | 27 | 16.36 |
| 2022-09-02 | 36.3 (-3.46%) | 185 (-23.7%) | 19 | 10.27 |
| 2022-08-26 | 37.6 (0.8%) | 242 (-43.92%) | 69 | 28.51 |
| 2022-08-19 | 37.3 (-1.84%) | 432 (-30.63%) | 121 | 28.01 |
| 2022-08-12 | 38.0 (2.43%) | 623 (-46.74%) | 280 | 44.94 |
| 2022-08-05 | 37.1 (-7.02%) | 1170 (4.86%) | 526 | 44.96 |
| 2022-07-29 | 39.9 (5.84%) | 1115 (-55.94%) | 353 | 31.66 |
| 2022-07-22 | 37.7 (22.4%) | 2532 (1333.23%) | 1212 | 47.87 |
| 2022-07-15 | 30.8 (-8.88%) | 176 (-26.66%) | 11 | 6.25 |
| 2022-07-08 | 33.8 (10.1%) | 240 (-9.1%) | 38 | 15.83 |
| 2022-07-01 | 30.7 (-7.81%) | 265 (-31.15%) | 45 | 16.98 |
| 2022-06-24 | 33.3 (-10.0%) | 385 (19.82%) | 53 | 13.77 |
| 2022-06-17 | 37.0 (-9.54%) | 321 (53.33%) | 43 | 13.4 |
| 2022-06-10 | 40.9 (2.0%) | 209 (37.73%) | 50 | 23.92 |
| 2022-06-02 | 40.1 (1.65%) | 152 (-10.01%) | 17 | 11.18 |
| 2022-05-27 | 39.45 (0.13%) | 169 (-1.04%) | 12 | 7.1 |
| 2022-05-20 | 39.4 (-1.5%) | 170 (-30.89%) | 17 | 10.0 |
| 2022-05-13 | 40.0 (-0.99%) | 247 (15.56%) | 52 | 21.05 |
| 2022-05-06 | 40.4 (-1.7%) | 213 (-42.64%) | 27 | 12.68 |
| 2022-04-29 | 41.1 (-4.42%) | 372 (-49.73%) | 73 | 19.62 |
| 2022-04-22 | 43.0 (-0.23%) | 742 (122.51%) | 272 | 36.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 43.1 (-2.93%) | 333 (-2.31%) | 59 | 17.72 |
| 2022-04-08 | 44.4 (-0.22%) | 341 (-59.87%) | 27 | 7.92 |
| 2022-04-01 | 44.5 (2.06%) | 850 (86.03%) | 268 | 31.53 |
| 2022-03-25 | 43.6 (-0.46%) | 457 (56.14%) | 126 | 27.57 |
| 2022-03-18 | 43.8 (0.46%) | 292 (-63.43%) | 54 | 18.49 |
| 2022-03-11 | 43.6 (-2.13%) | 800 (-27.62%) | 362 | 45.25 |
| 2022-03-04 | 44.55 (2.89%) | 1106 (81.93%) | 599 | 54.16 |
| 2022-02-25 | 43.3 (-5.87%) | 608 (20.83%) | 108 | 17.76 |
| 2022-02-18 | 46.0 (-1.18%) | 503 (-81.31%) | 130 | 25.84 |
| 2022-02-11 | 46.55 (10.83%) | 2692 (537.61%) | 1293 | 48.03 |
| 2022-01-26 | 42.0 (-7.59%) | 422 (21.32%) | 90 | 21.33 |
| 2022-01-21 | 45.45 (-1.3%) | 348 (-57.63%) | 40 | 11.49 |
| 2022-01-14 | 46.05 (-4.06%) | 821 (-57.17%) | 151 | 18.39 |
| 2022-01-07 | 48.0 (-4.0%) | 1917 (-34.8%) | 595 | 31.04 |
