| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 23.75 (-6.5%) | 1001 (239.32%) | 278 | 27.77 | 0.48% | 2.05% | 15.97% |
| 2026-07-16 | 25.4 (-2.68%) | 295 (-49.14%) | 42 | 14.24 | 0.14% | 1.96% | 16.37% |
| 2026-07-15 | 26.1 (3.98%) | 580 (-57.23%) | 171 | 29.48 | 0.28% | 2.25% | 17.24% |
| 2026-07-14 | 25.1 (-4.56%) | 1356 (31.91%) | 257 | 18.95 | 0.65% | 2.6% | 18.23% |
| 2026-07-13 | 26.3 (-3.49%) | 1028 (25.37%) | 134 | 13.04 | 0.49% | 2.37% | 21.58% |
| 2026-07-09 | 27.25 (-1.27%) | 820 (-7.66%) | 169 | 20.61 | 0.39% | 2.81% | 23.77% |
| 2026-07-08 | 27.6 (-2.13%) | 888 (-32.78%) | 215 | 24.21 | 0.43% | 4.68% | 28.63% |
| 2026-07-07 | 28.2 (-4.57%) | 1321 (51.49%) | 245 | 18.55 | 0.64% | 6.04% | 35.36% |
| 2026-07-06 | 29.55 (-0.84%) | 872 (-54.8%) | 198 | 22.71 | 0.42% | 5.62% | 40.45% |
| 2026-07-03 | 29.8 (-3.25%) | 1929 (-59.16%) | 425 | 22.03 | 0.93% | 5.59% | 42.75% |
| 2026-07-02 | 30.8 (5.84%) | 4723 (27.1%) | 1653 | 35.0 | 2.27% | 5.41% | 47.54% |
| 2026-07-01 | 29.1 (3.74%) | 3716 (733.18%) | 1892 | 50.91 | 1.79% | 4.06% | 47.19% |
| 2026-06-30 | 28.05 (1.08%) | 446 (-44.39%) | 77 | 17.26 | 0.21% | 4.18% | 45.87% |
| 2026-06-29 | 27.75 (-1.25%) | 802 (-48.42%) | 237 | 29.55 | 0.39% | 4.89% | 46.42% |
| 2026-06-26 | 28.1 (-4.75%) | 1555 (-19.05%) | 340 | 21.86 | 0.75% | 5.94% | 46.46% |
| 2026-06-25 | 29.5 (-2.96%) | 1921 (-51.62%) | 596 | 31.03 | 0.92% | 5.7% | 46.42% |
| 2026-06-24 | 30.4 (7.8%) | 3971 (108.01%) | 1352 | 34.05 | 1.91% | 5.66% | 46.12% |
| 2026-06-23 | 28.2 (-3.42%) | 1909 (-36.26%) | 495 | 25.93 | 0.92% | 4.76% | 44.92% |
| 2026-06-22 | 29.2 (5.04%) | 2995 (184.7%) | 939 | 31.35 | 1.44% | 5.12% | 44.9% |
| 2026-06-18 | 27.8 (0.72%) | 1052 (-42.55%) | 333 | 31.65 | 0.51% | 7.68% | 43.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 27.6 (-1.95%) | 1831 (-13.14%) | 489 | 26.71 | 0.88% | 9.85% | 43.65% |
| 2026-06-16 | 28.15 (-0.88%) | 2108 (-20.33%) | 860 | 40.8 | 1.01% | 14.23% | 43.06% |
| 2026-06-15 | 28.4 (1.25%) | 2646 (-68.18%) | 1099 | 41.53 | 1.27% | 20.37% | 42.54% |
| 2026-06-12 | 28.05 (-8.48%) | 8316 (49.33%) | 3494 | 42.02 | 4.0% | 24.82% | 41.56% |
| 2026-06-11 | 30.65 (-9.99%) | 5569 (-49.06%) | 1345 | 24.15 | 2.68% | 23.54% | 38.32% |
| 2026-06-10 | 34.05 (2.56%) | 10933 (-26.41%) | 5802 | 53.07 | 5.26% | 26.58% | 38.2% |
| 2026-06-09 | 33.2 (-2.35%) | 14857 (24.83%) | 7995 | 53.81 | 7.15% | 23.24% | 34.22% |
| 2026-06-08 | 34.0 (9.85%) | 11902 (110.36%) | 4944 | 41.54 | 5.73% | 16.56% | 27.58% |
| 2026-06-05 | 30.95 (2.31%) | 5658 (-52.36%) | 2727 | 48.2 | 2.72% | 11.6% | 22.18% |
| 2026-06-04 | 30.25 (3.42%) | 11877 (196.41%) | 6651 | 56.0 | 5.72% | 9.3% | 20.18% |
| 2026-06-03 | 29.25 (9.96%) | 4007 (316.1%) | 970 | 24.21 | 1.93% | 4.29% | 14.78% |
| 2026-06-02 | 26.6 (0.19%) | 963 (-39.55%) | 243 | 25.23 | 0.46% | 2.98% | 13.12% |
| 2026-06-01 | 26.55 (5.78%) | 1593 (80.61%) | 377 | 23.67 | 0.77% | 3.23% | 12.86% |
| 2026-05-29 | 25.1 (-0.4%) | 882 (-40.24%) | 157 | 17.8 | 0.42% | 3.37% | 12.43% |
| 2026-05-28 | 25.2 (-3.82%) | 1476 (14.77%) | 402 | 27.24 | 0.71% | 3.32% | 12.21% |
| 2026-05-27 | 26.2 (-2.06%) | 1286 (-12.99%) | 334 | 25.97 | 0.62% | 2.92% | 11.79% |
| 2026-05-26 | 26.75 (0.75%) | 1478 (-21.51%) | 437 | 29.57 | 0.71% | 2.6% | 11.72% |
| 2026-05-25 | 26.55 (4.32%) | 1883 (142.97%) | 546 | 29.0 | 0.91% | 2.39% | 11.51% |
| 2026-05-22 | 25.45 (0.59%) | 775 (18.32%) | 132 | 17.03 | 0.37% | 1.77% | 11.04% |
| 2026-05-21 | 25.3 (2.22%) | 655 (6.5%) | 108 | 16.49 | 0.32% | 2.16% | 11.31% |
| 2026-05-20 | 24.75 (-2.17%) | 615 (-40.29%) | 115 | 18.7 | 0.3% | 4.4% | 11.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 25.3 (0.4%) | 1030 (69.69%) | 407 | 39.51 | 0.5% | 5.39% | 11.85% |
| 2026-05-18 | 25.2 (-0.79%) | 607 (-61.73%) | 206 | 33.94 | 0.29% | 5.41% | 11.64% |
| 2026-05-15 | 25.4 (-4.69%) | 1586 (-70.16%) | 409 | 25.79 | 0.76% | 5.44% | 11.65% |
| 2026-05-14 | 26.65 (-0.56%) | 5315 (99.51%) | 2002 | 37.67 | 2.56% | 5.4% | 11.17% |
| 2026-05-13 | 26.8 (9.84%) | 2664 (149.44%) | 366 | 13.74 | 1.28% | 3.15% | 8.92% |
| 2026-05-12 | 24.4 (2.52%) | 1068 (57.75%) | 365 | 34.18 | 0.51% | 2.14% | 8.25% |
| 2026-05-11 | 23.8 (-2.06%) | 677 (-54.87%) | 134 | 19.79 | 0.33% | 1.83% | 8.21% |
| 2026-05-08 | 24.3 (0.41%) | 1500 (132.92%) | 529 | 35.27 | 0.72% | 1.84% | 7.11% |
| 2026-05-07 | 24.2 (2.33%) | 644 (14.8%) | 83 | 12.89 | 0.31% | 1.33% | 7.02% |
| 2026-05-06 | 23.65 (-0.84%) | 561 (30.77%) | 147 | 26.2 | 0.27% | 1.31% | 7.06% |
| 2026-05-05 | 23.85 (0.0%) | 429 (-38.27%) | 92 | 21.45 | 0.21% | 1.59% | 7.31% |
| 2026-05-04 | 23.85 (1.49%) | 695 (63.53%) | 215 | 30.94 | 0.33% | 1.89% | 7.51% |
| 2026-04-30 | 23.5 (-0.42%) | 425 (-30.56%) | 120 | 28.24 | 0.2% | 1.98% | 7.72% |
| 2026-04-29 | 23.6 (1.29%) | 612 (-46.08%) | 191 | 31.21 | 0.29% | 2.43% | 7.9% |
| 2026-04-28 | 23.3 (2.64%) | 1135 (7.99%) | 355 | 31.28 | 0.55% | 2.49% | 8.46% |
| 2026-04-27 | 22.7 (-0.22%) | 1051 (17.04%) | 163 | 15.51 | 0.51% | 2.73% | 8.39% |
| 2026-04-24 | 22.75 (-2.99%) | 898 (-33.18%) | 115 | 12.81 | 0.43% | 2.52% | 8.35% |
| 2026-04-23 | 23.45 (-3.7%) | 1344 (78.25%) | 261 | 19.42 | 0.65% | 2.38% | 8.31% |
| 2026-04-22 | 24.35 (-0.61%) | 754 (-53.51%) | 68 | 9.02 | 0.36% | 2.01% | 8.26% |
| 2026-04-21 | 24.5 (-2.39%) | 1622 (165.47%) | 143 | 8.82 | 0.78% | 1.96% | 8.44% |
| 2026-04-20 | 25.1 (-0.79%) | 611 (-1.13%) | 119 | 19.48 | 0.29% | 1.8% | 8.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 25.3 (2.02%) | 618 (6.74%) | 134 | 21.68 | 0.3% | 1.98% | 8.51% |
| 2026-04-16 | 24.8 (2.48%) | 579 (-10.92%) | 137 | 23.66 | 0.28% | 1.83% | 8.69% |
| 2026-04-15 | 24.2 (0.21%) | 650 (-49.14%) | 178 | 27.38 | 0.31% | 2.12% | 9.42% |
| 2026-04-14 | 24.15 (-4.55%) | 1278 (30.41%) | 207 | 16.2 | 0.62% | 2.16% | 11.31% |
| 2026-04-13 | 25.3 | 980 (-1.21%) | 137 | 13.98 | 0.47% | 2.11% | 11.18% |
| 2026-03-31 | 22.5 | 992 (-22.44%) | 0 | 0 | 0.41% | 2.09% | 11.39% |
| 2026-03-30 | 22.5 | 1279 (68.96%) | 0 | 0 | 0.52% | 2.18% | 12.24% |
| 2026-03-27 | 23.1 | 757 (-34.57%) | 0 | 0 | 0.31% | 2.01% | 12.59% |
| 2026-03-26 | 23.25 | 1157 (24.41%) | 0 | 0 | 0.47% | 2.51% | 14.5% |
| 2026-03-25 | 24.0 | 930 (-23.01%) | 0 | 0 | 0.38% | 2.43% | 16.6% |
| 2026-03-24 | 23.5 | 1208 (39.81%) | 0 | 0 | 0.49% | 2.44% | 16.76% |
| 2026-03-23 | 24.05 | 864 (-56.34%) | 0 | 0 | 0.35% | 2.28% | 16.72% |
| 2026-03-20 | 24.7 | 1979 (107.88%) | 0 | 0 | 0.81% | 2.42% | 17.1% |
| 2026-03-19 | 25.5 | 952 (-0.52%) | 0 | 0 | 0.39% | 2.1% | 16.68% |
| 2026-03-18 | 25.8 | 957 (16.85%) | 0 | 0 | 0.39% | 2.27% | 16.76% |
| 2026-03-17 | 25.65 | 819 (-31.98%) | 0 | 0 | 0.33% | 2.3% | 16.97% |
| 2026-03-16 | 25.1 | 1204 (-0.5%) | 0 | 0 | 0.49% | 2.4% | 17.42% |
| 2026-03-13 | 25.35 | 1210 (-11.23%) | 0 | 0 | 0.49% | 2.88% | 17.4% |
| 2026-03-12 | 25.8 | 1363 (31.18%) | 0 | 0 | 0.56% | 4.54% | 17.46% |
| 2026-03-11 | 26.55 | 1039 (-1.7%) | 0 | 0 | 0.42% | 4.37% | 17.5% |
| 2026-03-10 | 26.1 | 1057 (-55.23%) | 0 | 0 | 0.43% | 4.55% | 18.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-09 | 25.75 | 2361 (-55.21%) | 0 | 0 | 0.97% | 5.38% | 19.0% |
| 2026-03-06 | 28.2 | 5271 (445.65%) | 0 | 0 | 2.16% | 5.29% | 19.74% |
| 2026-03-05 | 26.35 | 966 (-34.55%) | 0 | 0 | 0.4% | 5.35% | 19.63% |
| 2026-03-04 | 25.8 | 1476 (-51.95%) | 0 | 0 | 0.6% | 7.53% | 20.94% |
| 2026-03-03 | 27.4 | 3072 (43.08%) | 0 | 0 | 1.26% | 7.46% | 23.13% |
| 2026-03-02 | 27.1 | 2147 (-60.32%) | 0 | 0 | 0.88% | 6.66% | 26.62% |
| 2026-02-26 | 28.0 | 5411 (-14.22%) | 0 | 0 | 2.21% | 6.52% | 36.42% |
| 2026-02-25 | 27.1 | 6308 (384.11%) | 0 | 0 | 2.58% | 4.69% | 40.18% |
| 2026-02-24 | 25.3 | 1303 (15.82%) | 0 | 0 | 0.53% | 2.58% | 42.38% |
| 2026-02-23 | 25.3 | 1125 (-37.01%) | 0 | 0 | 0.46% | 2.65% | 48.34% |
| 2026-02-11 | 24.95 | 1786 (89.19%) | 0 | 0 | 0.73% | 2.98% | 56.01% |
| 2026-02-10 | 24.95 | 944 (-17.91%) | 0 | 0 | 0.39% | 2.72% | 58.17% |
| 2026-02-09 | 25.05 | 1150 (-22.4%) | 0 | 0 | 0.47% | 2.89% | 58.41% |
| 2026-02-06 | 25.15 | 1482 (-22.97%) | 0 | 0 | 0.61% | 3.02% | 58.73% |
| 2026-02-05 | 26.1 | 1924 (67.6%) | 0 | 0 | 0.79% | 3.4% | 58.85% |
| 2026-02-04 | 27.5 | 1148 (-15.9%) | 0 | 0 | 0.47% | 3.98% | 58.62% |
| 2026-02-03 | 27.4 | 1365 (-6.38%) | 0 | 0 | 0.56% | 5.21% | 58.55% |
| 2026-02-02 | 27.3 | 1458 (-39.53%) | 0 | 0 | 0.6% | 6.7% | 58.31% |
| 2026-01-30 | 27.9 | 2411 (-27.75%) | 0 | 0 | 0.99% | 7.81% | 58.14% |
| 2026-01-29 | 28.95 | 3337 (-20.11%) | 0 | 0 | 1.36% | 9.62% | 57.54% |
| 2026-01-28 | 30.45 | 4177 (-16.38%) | 0 | 0 | 1.71% | 13.0% | 56.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-27 | 29.35 | 4995 (19.38%) | 0 | 0 | 2.04% | 21.97% | 55.21% |
| 2026-01-26 | 30.7 | 4184 (-38.79%) | 0 | 0 | 1.71% | 25.9% | 53.9% |
| 2026-01-23 | 31.0 | 6835 (-41.05%) | 0 | 0 | 2.8% | 28.97% | 52.73% |
| 2026-01-22 | 33.15 | 11594 (-55.61%) | 0 | 0 | 4.74% | 32.67% | 50.32% |
| 2026-01-21 | 34.0 | 26118 (78.89%) | 0 | 0 | 10.68% | 36.05% | 46.09% |
| 2026-01-20 | 33.45 | 14600 (24.84%) | 0 | 0 | 5.97% | 28.27% | 35.77% |
| 2026-01-19 | 30.45 | 11695 (-26.31%) | 0 | 0 | 4.78% | 22.92% | 30.34% |
| 2026-01-16 | 28.7 | 15871 (-20.09%) | 0 | 0 | 6.49% | 18.93% | 26.35% |
| 2026-01-15 | 29.0 | 19861 (180.32%) | 0 | 0 | 8.12% | 13.16% | 24.44% |
| 2026-01-14 | 26.9 | 7085 (366.12%) | 0 | 0 | 2.9% | 5.6% | 21.07% |
| 2026-01-13 | 25.25 | 1520 (-21.85%) | 0 | 0 | 0.62% | 3.1% | 19.35% |
| 2026-01-12 | 25.6 | 1945 (10.64%) | 0 | 0 | 0.8% | 2.79% | 18.91% |
| 2026-01-09 | 24.95 | 1758 (27.95%) | 0 | 0 | 0.72% | 2.43% | 18.69% |
| 2026-01-08 | 24.2 | 1374 (41.21%) | 0 | 0 | 0.56% | 2.09% | 18.64% |
| 2026-01-07 | 24.6 | 973 (26.53%) | 0 | 0 | 0.4% | 1.83% | 18.34% |
| 2026-01-06 | 24.55 | 769 (-27.59%) | 0 | 0 | 0.31% | 1.88% | 18.14% |
| 2026-01-05 | 24.3 | 1062 (15.31%) | 0 | 0 | 0.43% | 2.29% | 17.98% |
| 2026-01-02 | 24.75 | 921 (22.96%) | 0 | 0 | 0.38% | 2.4% | 17.96% |
| 2025-12-31 | 24.3 | 749 (-31.03%) | 0 | 0 | 0.31% | 2.41% | 17.86% |
| 2025-12-30 | 24.55 | 1086 (-39.3%) | 0 | 0 | 0.44% | 2.61% | 18.37% |
| 2025-12-29 | 25.15 | 1789 (35.53%) | 0 | 0 | 0.73% | 2.53% | 18.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-26 | 24.8 | 1320 (40.58%) | 0 | 0 | 0.54% | 2.34% | 17.74% |
| 2025-12-24 | 24.2 | 939 (-25.0%) | 0 | 0 | 0.38% | 2.6% | 17.59% |
| 2025-12-23 | 24.65 | 1252 (42.27%) | 0 | 0 | 0.51% | 6.79% | 17.86% |
| 2025-12-22 | 24.65 | 880 (-33.98%) | 0 | 0 | 0.36% | 11.03% | 18.4% |
| 2025-12-19 | 24.3 | 1333 (-31.64%) | 0 | 0 | 0.55% | 11.85% | 19.29% |
| 2025-12-18 | 24.5 | 1950 (-82.56%) | 0 | 0 | 0.8% | 11.49% | 19.45% |
| 2025-12-17 | 25.6 | 11178 (-3.93%) | 0 | 0 | 4.57% | 11.26% | 20.33% |
| 2025-12-16 | 26.45 | 11635 (305.12%) | 0 | 0 | 4.76% | 7.36% | 15.98% |
| 2025-12-15 | 24.05 | 2872 (542.51%) | 0 | 0 | 1.17% | 2.87% | 11.44% |
| 2025-12-12 | 23.05 | 447 (-68.07%) | 0 | 0 | 0.18% | 1.88% | 10.51% |
| 2025-12-11 | 23.15 | 1400 (-14.48%) | 0 | 0 | 0.57% | 1.86% | 10.69% |
| 2025-12-10 | 23.8 | 1637 (151.46%) | 0 | 0 | 0.67% | 1.7% | 11.44% |
| 2025-12-09 | 23.6 | 651 (37.92%) | 0 | 0 | 0.27% | 1.31% | 11.9% |
| 2025-12-08 | 23.6 | 472 (19.19%) | 0 | 0 | 0.19% | 1.86% | 12.16% |
| 2025-12-05 | 23.65 | 396 (-60.44%) | 0 | 0 | 0.16% | 1.87% | 12.6% |
| 2025-12-04 | 23.65 | 1001 (48.74%) | 0 | 0 | 0.41% | 2.05% | 12.92% |
| 2025-12-03 | 24.0 | 673 (-66.47%) | 0 | 0 | 0.28% | 2.03% | 13.63% |
| 2025-12-02 | 23.9 | 2007 (312.11%) | 0 | 0 | 0.82% | 2.41% | 14.59% |
| 2025-12-01 | 23.5 | 487 (-42.16%) | 0 | 0 | 0.2% | 2.64% | 21.3% |
| 2025-11-28 | 24.0 | 842 (-11.18%) | 0 | 0 | 0.34% | 3.69% | 27.22% |
| 2025-11-27 | 24.2 | 948 (-41.3%) | 0 | 0 | 0.39% | 4.05% | 28.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-26 | 24.0 | 1615 (-37.11%) | 0 | 0 | 0.66% | 5.34% | 28.59% |
| 2025-11-25 | 24.6 | 2568 (-15.86%) | 0 | 0 | 1.05% | 4.9% | 28.99% |
| 2025-11-24 | 23.5 | 3052 (76.72%) | 0 | 0 | 1.25% | 4.08% | 28.09% |
| 2025-11-21 | 23.0 | 1727 (-57.92%) | 0 | 0 | 0.71% | 3.07% | 27.0% |
| 2025-11-20 | 23.95 | 4104 (675.8%) | 0 | 0 | 1.68% | 2.73% | 26.41% |
| 2025-11-19 | 22.15 | 529 (-4.17%) | 0 | 0 | 0.22% | 2.36% | 24.86% |
| 2025-11-18 | 22.6 | 552 (-6.6%) | 0 | 0 | 0.23% | 3.28% | 24.81% |
| 2025-11-17 | 23.1 | 591 (-33.45%) | 0 | 0 | 0.24% | 3.58% | 24.78% |
| 2025-11-14 | 23.4 | 888 (-72.44%) | 0 | 0 | 0.36% | 3.97% | 24.63% |
| 2025-11-13 | 24.25 | 3222 (16.57%) | 0 | 0 | 1.32% | 4.09% | 24.43% |
| 2025-11-12 | 25.0 | 2764 (115.77%) | 0 | 0 | 1.13% | 3.9% | 23.19% |
| 2025-11-11 | 22.75 | 1281 (-17.99%) | 0 | 0 | 0.52% | 4.0% | 22.47% |
| 2025-11-10 | 22.9 | 1562 (32.82%) | 0 | 0 | 0.64% | 11.0% | 22.16% |
| 2025-11-07 | 24.1 | 1176 (-57.16%) | 0 | 0 | 0.48% | 16.49% | 21.69% |
| 2025-11-06 | 25.1 | 2745 (-9.14%) | 0 | 0 | 1.12% | 17.54% | 21.38% |
| 2025-11-05 | 25.25 | 3021 (-83.58%) | 0 | 0 | 1.24% | 16.99% | 20.48% |
| 2025-11-04 | 26.35 | 18400 (22.86%) | 0 | 0 | 7.53% | 16.81% | 19.34% |
| 2025-11-03 | 26.1 | 14977 (299.81%) | 0 | 0 | 6.13% | 9.43% | 12.0% |
| 2025-10-31 | 23.75 | 3746 (169.69%) | 0 | 0 | 1.53% | 3.47% | 5.97% |
| 2025-10-30 | 21.6 | 1389 (-46.37%) | 0 | 0 | 0.57% | 2.05% | 4.56% |
| 2025-10-29 | 22.85 | 2590 (633.71%) | 0 | 0 | 1.06% | 1.61% | 4.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-28 | 21.1 | 353 (-13.9%) | 0 | 0 | 0.14% | 0.72% | 3.95% |
| 2025-10-27 | 21.55 | 410 (56.49%) | 0 | 0 | 0.17% | 0.77% | 4.52% |
| 2025-10-23 | 21.7 | 262 (-18.12%) | 0 | 0 | 0.11% | 0.69% | 4.62% |
| 2025-10-22 | 22.1 | 320 (-23.81%) | 0 | 0 | 0.13% | 0.75% | 4.66% |
| 2025-10-21 | 22.2 | 420 (-9.48%) | 0 | 0 | 0.17% | 0.7% | 4.67% |
| 2025-10-20 | 21.9 | 464 (108.07%) | 0 | 0 | 0.19% | 0.93% | 4.75% |
| 2025-10-17 | 21.7 | 223 (-44.39%) | 0 | 0 | 0.09% | 0.95% | 4.8% |
| 2025-10-16 | 21.85 | 401 (93.72%) | 0 | 0 | 0.16% | 1.04% | 4.97% |
| 2025-10-15 | 21.7 | 207 (-79.09%) | 0 | 0 | 0.08% | 1.05% | 5.07% |
| 2025-10-14 | 21.7 | 990 (92.98%) | 0 | 0 | 0.4% | 1.18% | 5.25% |
| 2025-10-13 | 22.8 | 513 (19.58%) | 0 | 0 | 0.21% | 0.87% | 5.46% |
| 2025-10-09 | 23.25 | 429 (1.66%) | 0 | 0 | 0.18% | 0.85% | 5.73% |
| 2025-10-08 | 23.15 | 422 (-20.68%) | 0 | 0 | 0.17% | 0.77% | 5.95% |
| 2025-10-07 | 23.1 | 532 (118.93%) | 0 | 0 | 0.22% | 0.72% | 6.05% |
| 2025-10-03 | 23.2 | 243 (-44.9%) | 0 | 0 | 0.1% | 0.69% | 6.21% |
| 2025-10-02 | 23.1 | 441 (83.75%) | 0 | 0 | 0.18% | 1.41% | 6.74% |
| 2025-10-01 | 23.15 | 240 (-21.31%) | 0 | 0 | 0.1% | 1.95% | 6.94% |
| 2025-09-30 | 23.15 | 305 (-32.52%) | 0 | 0 | 0.12% | 2.12% | 7.22% |
| 2025-09-26 | 23.2 | 452 (-77.61%) | 0 | 0 | 0.18% | 2.15% | 7.68% |
| 2025-09-25 | 23.8 | 2019 (14.98%) | 0 | 0 | 0.83% | 2.11% | 8.12% |
| 2025-09-24 | 24.05 | 1756 (168.5%) | 0 | 0 | 0.72% | 1.53% | 8.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-23 | 22.75 | 654 (78.69%) | 0 | 0 | 0.27% | 1.05% | 8.44% |
| 2025-09-22 | 23.1 | 366 (3.98%) | 0 | 0 | 0.15% | 1.04% | 9.06% |
| 2025-09-19 | 23.1 | 352 (-41.63%) | 0 | 0 | 0.14% | 1.16% | 9.99% |
| 2025-09-18 | 23.2 | 603 (0.5%) | 0 | 0 | 0.25% | 1.28% | 13.22% |
| 2025-09-17 | 22.95 | 600 (-3.07%) | 0 | 0 | 0.25% | 1.65% | 15.18% |
| 2025-09-16 | 23.15 | 619 (-5.06%) | 0 | 0 | 0.25% | 1.88% | 15.67% |
| 2025-09-15 | 23.2 | 652 (0.15%) | 0 | 0 | 0.27% | 2.02% | 16.21% |
| 2025-09-12 | 23.8 | 651 (-56.86%) | 0 | 0 | 0.27% | 2.02% | 16.9% |
| 2025-09-11 | 23.6 | 1509 (29.75%) | 0 | 0 | 0.62% | 2.14% | 17.95% |
| 2025-09-10 | 24.75 | 1163 (20.64%) | 0 | 0 | 0.48% | 2.15% | 19.59% |
| 2025-09-09 | 24.9 | 964 (45.62%) | 0 | 0 | 0.39% | 2.05% | 23.63% |
| 2025-09-08 | 25.2 | 662 (-28.66%) | 0 | 0 | 0.27% | 2.04% | 27.75% |
| 2025-09-05 | 25.1 | 928 (-39.5%) | 0 | 0 | 0.38% | 2.36% | 31.7% |
| 2025-09-04 | 25.0 | 1534 (64.77%) | 0 | 0 | 0.63% | 2.6% | 33.62% |
| 2025-09-03 | 25.5 | 931 (-1.27%) | 0 | 0 | 0.38% | 2.87% | 36.38% |
| 2025-09-02 | 25.15 | 943 (-33.82%) | 0 | 0 | 0.39% | 3.45% | 37.42% |
| 2025-09-01 | 25.5 | 1425 (-6.43%) | 0 | 0 | 0.58% | 3.96% | 38.84% |
| 2025-08-29 | 26.3 | 1523 (-30.33%) | 0 | 0 | 0.62% | 4.45% | 39.79% |
| 2025-08-28 | 26.6 | 2186 (-7.61%) | 0 | 0 | 0.89% | 7.21% | 42.37% |
| 2025-08-27 | 26.9 | 2366 (8.93%) | 0 | 0 | 0.97% | 8.52% | 48.58% |
| 2025-08-26 | 26.6 | 2172 (-17.6%) | 0 | 0 | 0.89% | 8.29% | 55.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-25 | 27.55 | 2636 (-68.1%) | 0 | 0 | 1.08% | 8.19% | 57.78% |
| 2025-08-22 | 28.3 | 8263 (53.47%) | 0 | 0 | 3.38% | 8.07% | 57.6% |
| 2025-08-21 | 27.75 | 5384 (198.28%) | 0 | 0 | 2.2% | 5.97% | 55.76% |
| 2025-08-20 | 25.35 | 1805 (-6.96%) | 0 | 0 | 0.74% | 6.02% | 54.22% |
| 2025-08-19 | 25.7 | 1940 (-17.13%) | 0 | 0 | 0.79% | 9.79% | 53.55% |
| 2025-08-18 | 26.55 | 2341 (-23.85%) | 0 | 0 | 0.96% | 13.52% | 52.86% |
| 2025-08-15 | 25.95 | 3074 (-44.2%) | 0 | 0 | 1.26% | 16.78% | 51.96% |
| 2025-08-14 | 26.3 | 5509 (-49.87%) | 0 | 0 | 2.26% | 17.81% | 50.95% |
| 2025-08-13 | 27.4 | 10990 (-0.32%) | 0 | 0 | 4.51% | 18.95% | 48.74% |
| 2025-08-12 | 30.3 | 11025 (7.14%) | 0 | 0 | 4.52% | 15.85% | 44.27% |
| 2025-08-11 | 29.0 | 10290 (83.72%) | 0 | 0 | 4.22% | 13.14% | 39.78% |
| 2025-08-08 | 26.95 | 5601 (-32.22%) | 0 | 0 | 2.3% | 10.45% | 35.62% |
| 2025-08-07 | 26.25 | 8264 (139.4%) | 0 | 0 | 3.39% | 11.35% | 33.38% |
| 2025-08-06 | 26.5 | 3452 (-21.79%) | 0 | 0 | 1.42% | 15.07% | 30.01% |
| 2025-08-05 | 26.1 | 4414 (18.18%) | 0 | 0 | 1.81% | 21.65% | 28.66% |
| 2025-08-04 | 25.15 | 3735 (-52.13%) | 0 | 0 | 1.53% | 22.91% | 26.91% |
| 2025-08-01 | 26.1 | 7803 (-54.97%) | 0 | 0 | 3.2% | 22.28% | 25.42% |
| 2025-07-31 | 26.95 | 17327 (-11.12%) | 0 | 0 | 7.11% | 20.63% | 22.32% |
| 2025-07-30 | 25.1 | 19494 (160.96%) | 0 | 0 | 8.0% | 14.19% | 15.24% |
| 2025-07-29 | 24.3 | 7470 (240.78%) | 0 | 0 | 3.07% | 6.25% | 7.3% |
| 2025-07-28 | 22.1 | 2192 (-42.12%) | 0 | 0 | 0.9% | 3.3% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-25 | 21.3 | 3787 (132.47%) | 0 | 0 | 1.55% | 2.46% | 3.47% |
| 2025-07-24 | 21.0 | 1629 (905.56%) | 0 | 0 | 0.67% | 1.15% | 1.97% |
| 2025-07-23 | 19.1 | 162 (-38.64%) | 0 | 0 | 0.07% | 0.54% | 1.33% |
| 2025-07-22 | 18.9 | 264 (73.68%) | 0 | 0 | 0.11% | 0.51% | 1.29% |
| 2025-07-21 | 19.5 | 152 (-74.5%) | 0 | 0 | 0.06% | 0.44% | 1.25% |
| 2025-07-18 | 19.5 | 596 (344.78%) | 0 | 0 | 0.24% | 0.44% | 1.22% |
| 2025-07-17 | 19.05 | 134 (26.42%) | 0 | 0 | 0.05% | 0.24% | 1.06% |
| 2025-07-16 | 19.05 | 106 (27.71%) | 0 | 0 | 0.04% | 0.22% | 1.05% |
| 2025-07-15 | 19.05 | 83 (-41.55%) | 0 | 0 | 0.03% | 0.23% | 1.04% |
| 2025-07-14 | 19.1 | 142 (8.4%) | 0 | 0 | 0.06% | 0.26% | 1.06% |
| 2025-07-11 | 19.1 | 131 (89.86%) | 0 | 0 | 0.05% | 0.24% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 23.75 (-12.84%) | 4260 (9.2%) | 882 | 20.7 |
| 2026-07-09 | 27.25 (-8.56%) | 3901 (-66.42%) | 827 | 21.2 |
| 2026-07-03 | 29.8 (6.05%) | 11616 (-5.95%) | 4284 | 36.88 |
| 2026-06-26 | 28.1 (1.08%) | 12351 (61.73%) | 3722 | 30.14 |
| 2026-06-18 | 27.8 (-0.89%) | 7637 (-85.19%) | 2781 | 36.41 |
| 2026-06-12 | 28.05 (-9.37%) | 51577 (114.03%) | 23580 | 45.72 |
| 2026-06-05 | 30.95 (23.31%) | 24098 (244.01%) | 10968 | 45.51 |
| 2026-05-29 | 25.1 (-1.38%) | 7005 (90.25%) | 1876 | 26.78 |
| 2026-05-22 | 25.45 (0.2%) | 3682 (-67.44%) | 968 | 26.29 |
| 2026-05-15 | 25.4 (4.53%) | 11310 (195.38%) | 3276 | 28.97 |
| 2026-05-08 | 24.3 (3.4%) | 3829 (18.8%) | 1066 | 27.84 |
| 2026-04-30 | 23.5 (3.3%) | 3223 (-38.36%) | 829 | 25.72 |
| 2026-04-24 | 22.75 (-10.08%) | 5229 (27.38%) | 706 | 13.5 |
| 2026-04-17 | 25.3 (12.44%) | 4105 (80.76%) | 793 | 19.32 |
| 2026-03-31 | 22.5 (-2.6%) | 2271 (-53.8%) | 0 | 0 |
| 2026-03-27 | 23.1 (-6.48%) | 4916 (-16.83%) | 0 | 0 |
| 2026-03-20 | 24.7 (-2.56%) | 5911 (-15.92%) | 0 | 0 |
| 2026-03-13 | 25.35 (-10.11%) | 7030 (-45.64%) | 0 | 0 |
| 2026-03-06 | 28.2 (0.71%) | 12932 (-8.59%) | 0 | 0 |
| 2026-02-26 | 28.0 (12.22%) | 14147 (264.61%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-11 | 24.95 (-0.8%) | 3880 (-47.4%) | 0 | 0 |
| 2026-02-06 | 25.15 (-9.86%) | 7377 (-61.39%) | 0 | 0 |
| 2026-01-30 | 27.9 (-10.0%) | 19104 (-73.03%) | 0 | 0 |
| 2026-01-23 | 31.0 (8.01%) | 70842 (53.07%) | 0 | 0 |
| 2026-01-16 | 28.7 (15.03%) | 46282 (679.68%) | 0 | 0 |
| 2026-01-09 | 24.95 (0.81%) | 5936 (30.61%) | 0 | 0 |
| 2026-01-02 | 24.75 (-0.2%) | 4545 (3.51%) | 0 | 0 |
| 2025-12-26 | 24.8 (2.06%) | 4391 (-84.84%) | 0 | 0 |
| 2025-12-19 | 24.3 (5.42%) | 28968 (528.78%) | 0 | 0 |
| 2025-12-12 | 23.05 (-2.54%) | 4607 (0.94%) | 0 | 0 |
| 2025-12-05 | 23.65 (-1.46%) | 4564 (-49.43%) | 0 | 0 |
| 2025-11-28 | 24.0 (4.35%) | 9025 (20.29%) | 0 | 0 |
| 2025-11-21 | 23.0 (-1.71%) | 7503 (-22.78%) | 0 | 0 |
| 2025-11-14 | 23.4 (-2.9%) | 9717 (-75.9%) | 0 | 0 |
| 2025-11-07 | 24.1 (1.47%) | 40319 (375.01%) | 0 | 0 |
| 2025-10-31 | 23.75 (9.45%) | 8488 (478.99%) | 0 | 0 |
| 2025-10-23 | 21.7 (0.0%) | 1466 (-37.19%) | 0 | 0 |
| 2025-10-17 | 21.7 (-6.67%) | 2334 (68.76%) | 0 | 0 |
| 2025-10-09 | 23.25 (0.22%) | 1383 (12.53%) | 0 | 0 |
| 2025-10-03 | 23.2 (0.0%) | 1229 (-76.58%) | 0 | 0 |
| 2025-09-26 | 23.2 (0.43%) | 5247 (85.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-19 | 23.1 (-2.94%) | 2826 (-42.9%) | 0 | 0 |
| 2025-09-12 | 23.8 (-5.18%) | 4949 (-14.09%) | 0 | 0 |
| 2025-09-05 | 25.1 (-4.56%) | 5761 (-47.06%) | 0 | 0 |
| 2025-08-29 | 26.3 (-7.07%) | 10883 (-44.85%) | 0 | 0 |
| 2025-08-22 | 28.3 (9.06%) | 19733 (-51.74%) | 0 | 0 |
| 2025-08-15 | 25.95 (-3.71%) | 40888 (60.56%) | 0 | 0 |
| 2025-08-08 | 26.95 (3.26%) | 25466 (-53.09%) | 0 | 0 |
| 2025-08-01 | 26.1 (22.54%) | 54286 (805.67%) | 0 | 0 |
| 2025-07-25 | 21.3 (9.23%) | 5994 (464.94%) | 0 | 0 |
| 2025-07-18 | 19.5 (2.09%) | 1061 (78.02%) | 0 | 0 |
| 2025-07-11 | 19.1 (-0.26%) | 596 (-25.59%) | 0 | 0 |
| 2025-07-04 | 19.15 (-3.53%) | 801 (55.23%) | 0 | 0 |
| 2025-06-27 | 19.85 (2.06%) | 516 (-26.7%) | 0 | 0 |
| 2025-06-20 | 19.45 (-2.99%) | 704 (-59.09%) | 0 | 0 |
| 2025-06-13 | 20.05 (-7.39%) | 1721 (95.79%) | 0 | 0 |
| 2025-06-06 | 21.65 (1.88%) | 879 (-39.63%) | 0 | 0 |
| 2025-05-29 | 21.25 (-6.39%) | 1456 (-55.51%) | 0 | 0 |
| 2025-05-23 | 22.7 (-2.16%) | 3273 (-50.28%) | 0 | 0 |
| 2025-05-16 | 23.2 (12.35%) | 6583 (62.82%) | 0 | 0 |
| 2025-05-09 | 20.65 (15.04%) | 4043 (573.83%) | 0 | 0 |
| 2025-05-02 | 17.95 (3.16%) | 600 (-21.05%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 17.4 (0.29%) | 760 (-16.67%) | 0 | 0 |
| 2025-04-18 | 17.35 (-6.22%) | 912 (-74.94%) | 0 | 0 |
| 2025-04-11 | 18.5 (-7.27%) | 3639 (292.56%) | 0 | 0 |
| 2025-04-02 | 19.95 (-6.34%) | 927 (7.17%) | 0 | 0 |
| 2025-03-28 | 21.3 (-4.05%) | 865 (-14.1%) | 0 | 0 |
| 2025-03-21 | 22.2 (3.02%) | 1007 (-34.82%) | 0 | 0 |
| 2025-03-14 | 21.55 (-5.07%) | 1545 (24.5%) | 0 | 0 |
| 2025-03-07 | 22.7 (-2.99%) | 1241 (11.6%) | 0 | 0 |
| 2025-02-27 | 23.4 (-1.06%) | 1112 (-61.21%) | 0 | 0 |
| 2025-02-21 | 23.65 (1.94%) | 2867 (-47.97%) | 0 | 0 |
| 2025-02-14 | 23.2 (11.27%) | 5510 (256.63%) | 0 | 0 |
| 2025-02-07 | 20.85 (1.21%) | 1545 (18.21%) | 0 | 0 |
| 2025-01-22 | 20.6 (-1.44%) | 1307 (-9.04%) | 0 | 0 |
| 2025-01-17 | 20.9 (-6.07%) | 1436 (-40.57%) | 0 | 0 |
| 2025-01-10 | 22.25 (-2.2%) | 2417 (147.25%) | 0 | 0 |
| 2025-01-03 | 22.75 (-2.57%) | 977 (-56.84%) | 0 | 0 |
| 2024-12-27 | 23.35 (0.43%) | 2265 (-32.15%) | 0 | 0 |
| 2024-12-20 | 23.25 (-6.25%) | 3338 (88.22%) | 0 | 0 |
| 2024-12-13 | 24.8 (-0.2%) | 1773 (-17.07%) | 0 | 0 |
| 2024-12-06 | 24.85 (-1.0%) | 2139 (102.84%) | 0 | 0 |
| 2024-11-29 | 25.1 (-3.09%) | 1054 (-8.29%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-22 | 25.9 (-2.26%) | 1150 (11.43%) | 0 | 0 |
| 2024-11-15 | 26.5 (-2.57%) | 1032 (-4.78%) | 0 | 0 |
| 2024-11-08 | 27.2 (0.0%) | 1083 (86.87%) | 0 | 0 |
| 2024-11-01 | 27.2 (-1.45%) | 579 (-68.05%) | 0 | 0 |
| 2024-10-25 | 27.6 (2.6%) | 1815 (15.62%) | 0 | 0 |
| 2024-10-18 | 26.9 (-4.78%) | 1570 (-7.34%) | 0 | 0 |
| 2024-10-11 | 28.25 (3.48%) | 1694 (136.55%) | 0 | 0 |
| 2024-10-04 | 27.3 (-3.19%) | 716 (-51.22%) | 0 | 0 |
| 2024-09-27 | 28.2 (-1.23%) | 1468 (-23.41%) | 0 | 0 |
| 2024-09-20 | 28.55 (-0.7%) | 1917 (-72.58%) | 0 | 0 |
| 2024-09-13 | 28.75 (13.41%) | 6992 (151.51%) | 0 | 0 |
| 2024-09-06 | 25.35 (-4.88%) | 2780 (101.33%) | 0 | 0 |
| 2024-08-30 | 26.65 (0.19%) | 1380 (-25.09%) | 0 | 0 |
| 2024-08-23 | 26.6 (-0.56%) | 1843 (-34.58%) | 0 | 0 |
| 2024-08-16 | 26.75 (-4.12%) | 2818 (-36.18%) | 0 | 0 |
| 2024-08-09 | 27.9 (-8.52%) | 4415 (-4.45%) | 0 | 0 |
| 2024-08-02 | 30.5 (-8.13%) | 4620 (89.38%) | 0 | 0 |
| 2024-07-26 | 33.2 (-1.19%) | 2439 (-91.22%) | 0 | 0 |
| 2024-07-19 | 33.6 (-8.07%) | 27785 (68.76%) | 0 | 0 |
| 2024-07-12 | 36.55 (8.62%) | 16464 (414.95%) | 0 | 0 |
| 2024-07-05 | 33.65 (0.0%) | 3197 (21.39%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-28 | 33.65 (-0.74%) | 2634 (-50.56%) | 0 | 0 |
| 2024-06-21 | 33.9 (-3.14%) | 5327 (-47.94%) | 0 | 0 |
| 2024-06-14 | 35.0 (0.43%) | 10233 (70.96%) | 0 | 0 |
| 2024-06-07 | 34.85 (3.11%) | 5985 (39.15%) | 0 | 0 |
| 2024-05-31 | 33.8 (-0.29%) | 4301 (-54.76%) | 0 | 0 |
| 2024-05-24 | 33.9 (-1.45%) | 9508 (8.21%) | 0 | 0 |
| 2024-05-17 | 34.4 (-1.99%) | 8786 (11.83%) | 0 | 0 |
| 2024-05-10 | 35.1 (3.24%) | 7857 (57.94%) | 0 | 0 |
| 2024-05-03 | 34.0 (-1.45%) | 4975 (-51.21%) | 0 | 0 |
| 2024-04-26 | 34.5 (-6.88%) | 10197 (-79.94%) | 0 | 0 |
| 2024-04-19 | 37.05 (-3.89%) | 50836 (75.0%) | 0 | 0 |
| 2024-04-12 | 38.55 (14.22%) | 29050 (818.77%) | 0 | 0 |
| 2024-04-03 | 33.75 (-1.89%) | 3161 (-87.15%) | 0 | 0 |
| 2024-03-29 | 34.4 (2.99%) | 24603 (175.72%) | 0 | 0 |
| 2024-03-22 | 33.4 (0.6%) | 8923 (-52.4%) | 0 | 0 |
| 2024-03-15 | 33.2 (-7.78%) | 18747 (165.51%) | 0 | 0 |
| 2024-03-08 | 36.0 (2.13%) | 7060 (-66.85%) | 0 | 0 |
| 2024-03-01 | 35.25 (-7.6%) | 21299 (-75.45%) | 0 | 0 |
| 2024-02-23 | 38.15 (17.2%) | 86758 (448.22%) | 0 | 0 |
| 2024-02-16 | 32.55 (13.02%) | 15825 (977.61%) | 0 | 0 |
| 2024-02-05 | 28.8 (-1.87%) | 1468 (-82.31%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-02 | 29.35 (4.63%) | 8300 (51.44%) | 0 | 0 |
| 2024-01-26 | 28.05 (3.7%) | 5481 (-10.7%) | 0 | 0 |
| 2024-01-19 | 27.05 (0.19%) | 6137 (15.49%) | 0 | 0 |
| 2024-01-12 | 27.0 (-4.09%) | 5314 (44.09%) | 0 | 0 |
| 2024-01-05 | 28.15 (1.99%) | 3688 (-13.5%) | 0 | 0 |
| 2023-12-29 | 27.6 (2.99%) | 4264 (-31.86%) | 0 | 0 |
| 2023-12-22 | 26.8 (-7.27%) | 6258 (-67.1%) | 0 | 0 |
| 2023-12-15 | 28.9 (-2.86%) | 19019 (-3.92%) | 0 | 0 |
| 2023-12-08 | 29.75 (0.85%) | 19794 (-50.83%) | 0 | 0 |
| 2023-12-01 | 29.5 (10.9%) | 40254 (364.39%) | 0 | 0 |
| 2023-11-24 | 26.6 (0.0%) | 8668 (-27.51%) | 0 | 0 |
| 2023-11-17 | 26.6 (7.26%) | 11958 (152.33%) | 0 | 0 |
| 2023-11-10 | 24.8 (1.02%) | 4739 (34.18%) | 0 | 0 |
| 2023-11-03 | 24.55 (-1.01%) | 3531 (-66.47%) | 0 | 0 |
| 2023-10-27 | 24.8 (7.36%) | 10533 (20.99%) | 0 | 0 |
| 2023-10-20 | 23.1 (-10.47%) | 8706 (55.14%) | 0 | 0 |
| 2023-10-13 | 25.8 (-4.62%) | 5611 (-72.48%) | 0 | 0 |
| 2023-10-06 | 27.05 (-2.17%) | 20390 (46.62%) | 0 | 0 |
| 2023-09-28 | 27.65 (-2.81%) | 13907 (-65.5%) | 0 | 0 |
| 2023-09-22 | 28.45 (10.7%) | 40314 (-2.06%) | 0 | 0 |
| 2023-09-15 | 25.7 (-8.87%) | 41164 (-72.56%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-08 | 28.2 (-2.42%) | 149993 (110.2%) | 0 | 0 |
| 2023-09-01 | 28.9 (19.18%) | 71357 (182.34%) | 0 | 0 |
| 2023-08-25 | 24.25 (13.32%) | 25274 (259.64%) | 0 | 0 |
| 2023-08-18 | 21.4 (10.31%) | 7027 (170.6%) | 0 | 0 |
| 2023-08-11 | 19.4 (-2.76%) | 2596 (67.04%) | 0 | 0 |
| 2023-08-04 | 19.95 (-1.97%) | 1554 (-24.9%) | 0 | 0 |
| 2023-07-28 | 20.35 (-7.08%) | 2070 (-49.02%) | 0 | 0 |
| 2023-07-21 | 21.9 (1.86%) | 4060 (-53.78%) | 0 | 0 |
| 2023-07-14 | 21.5 (-6.52%) | 8785 (-16.28%) | 0 | 0 |
| 2023-07-07 | 23.0 (9.52%) | 10493 (84.77%) | 0 | 0 |
| 2023-06-30 | 21.0 (-6.67%) | 5679 (-1.15%) | 0 | 0 |
| 2023-06-21 | 22.5 (14.8%) | 5744 (-35.75%) | 0 | 0 |
| 2023-06-16 | 19.6 (8.29%) | 8941 (221.56%) | 0 | 0 |
| 2023-06-09 | 18.1 (0.84%) | 2780 (16.78%) | 0 | 0 |
| 2023-06-02 | 17.95 (6.21%) | 2381 (0.47%) | 0 | 0 |
| 2023-05-26 | 16.9 (-0.88%) | 2370 (-48.67%) | 0 | 0 |
| 2023-05-19 | 17.05 (-7.08%) | 4617 (-56.87%) | 0 | 0 |
| 2023-05-12 | 18.35 (-15.83%) | 10705 (2.48%) | 0 | 0 |
| 2023-05-05 | 21.8 (21.79%) | 10446 (159.48%) | 0 | 0 |
| 2023-04-28 | 17.9 (2.29%) | 4025 (-58.03%) | 0 | 0 |
| 2023-04-21 | 17.5 (-5.41%) | 9593 (5.52%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-14 | 18.5 (18.97%) | 9091 (76.18%) | 0 | 0 |
| 2023-04-07 | 15.55 (-0.96%) | 5160 (-50.38%) | 0 | 0 |
| 2023-03-31 | 15.7 (31.38%) | 10399 (32.8%) | 0 | 0 |
| 2023-03-24 | 11.95 (31.32%) | 7831 (128.85%) | 0 | 0 |
| 2023-03-17 | 9.1 (-6.09%) | 3422 (-52.87%) | 0 | 0 |
| 2023-03-10 | 9.69 (30.95%) | 7261 (927.06%) | 0 | 0 |
| 2023-03-03 | 7.4 (0.0%) | 706 (-82.7%) | 0 | 0 |
| 2023-02-24 | 7.4 (23.33%) | 4085 (1090.13%) | 0 | 0 |
| 2023-02-17 | 6.0 (0.0%) | 343 (65.1%) | 0 | 0 |
| 2023-02-10 | 6.0 (2.04%) | 207 (40.65%) | 0 | 0 |
| 2023-02-03 | 5.88 (1.38%) | 147 (-55.96%) | 0 | 0 |
| 2023-01-17 | 5.8 (-2.03%) | 335 (115.2%) | 0 | 0 |
| 2023-01-13 | 5.92 (-1.0%) | 155 (-37.74%) | 0 | 0 |
| 2023-01-06 | 5.98 (-0.33%) | 250 (79.75%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。