| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 36.45 (-1.09%) | 1455 (-30.91%) | 426 | 29.28 | 0.76% | 12.92% | 46.01% |
| 2025-07-03 | 36.85 (-1.34%) | 2106 (-43.08%) | 536 | 25.45 | 1.1% | 15.25% | 45.93% |
| 2025-07-02 | 37.35 (-0.66%) | 3700 (-76.37%) | 1913 | 51.7 | 1.93% | 23.84% | 45.32% |
| 2025-07-01 | 37.6 (4.16%) | 15658 (737.33%) | 8894 | 56.8 | 8.16% | 29.7% | 43.74% |
| 2025-06-30 | 36.1 (-2.3%) | 1870 (-68.42%) | 723 | 38.66 | 0.97% | 26.01% | 36.02% |
| 2025-06-27 | 36.95 (-0.94%) | 5921 (-68.12%) | 2847 | 48.08 | 3.09% | 26.26% | 35.71% |
| 2025-06-26 | 37.3 (0.54%) | 18571 (24.2%) | 12644 | 68.08 | 9.68% | 24.44% | 33.43% |
| 2025-06-25 | 37.1 (3.06%) | 14953 (74.4%) | 9269 | 61.99 | 7.8% | 15.07% | 25.64% |
| 2025-06-24 | 36.0 (3.9%) | 8574 (264.08%) | 4653 | 54.27 | 4.47% | 7.54% | 20.78% |
| 2025-06-23 | 34.65 (-1.84%) | 2355 (-2.52%) | 1325 | 56.26 | 1.23% | 3.48% | 17.26% |
| 2025-06-20 | 35.3 (3.37%) | 2416 (304.69%) | 998 | 41.31 | 1.26% | 2.81% | 16.48% |
| 2025-06-19 | 34.15 (-1.3%) | 597 (13.71%) | 82 | 13.74 | 0.31% | 2.08% | 15.58% |
| 2025-06-18 | 34.6 (0.14%) | 525 (-33.04%) | 135 | 25.71 | 0.27% | 2.73% | 15.8% |
| 2025-06-17 | 34.55 (0.0%) | 784 (-26.73%) | 207 | 26.4 | 0.41% | 3.12% | 16.08% |
| 2025-06-16 | 34.55 (-1.99%) | 1070 (5.94%) | 225 | 21.03 | 0.56% | 3.89% | 16.9% |
| 2025-06-13 | 35.25 (-1.54%) | 1010 (-45.38%) | 280 | 27.72 | 0.53% | 4.01% | 17.31% |
| 2025-06-12 | 35.8 (0.42%) | 1849 (45.59%) | 661 | 35.75 | 0.96% | 4.16% | 17.47% |
| 2025-06-11 | 35.65 (-0.14%) | 1270 (-43.63%) | 477 | 37.56 | 0.66% | 3.68% | 18.2% |
| 2025-06-10 | 35.7 (2.59%) | 2253 (71.33%) | 381 | 16.91 | 1.17% | 3.37% | 18.58% |
| 2025-06-09 | 34.8 (-0.57%) | 1315 (1.23%) | 359 | 27.3 | 0.69% | 2.64% | 19.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 35.0 (2.04%) | 1299 (40.28%) | 230 | 17.71 | 0.68% | 2.62% | 19.27% |
| 2025-06-05 | 34.3 (1.78%) | 926 (38.21%) | 156 | 16.85 | 0.48% | 2.76% | 19.15% |
| 2025-06-04 | 33.7 (-0.74%) | 670 (-21.64%) | 99 | 14.78 | 0.35% | 4.16% | 19.3% |
| 2025-06-03 | 33.95 (0.74%) | 855 (-32.99%) | 180 | 21.05 | 0.45% | 6.75% | 19.71% |
| 2025-06-02 | 33.7 (-1.89%) | 1276 (-18.21%) | 173 | 13.56 | 0.67% | 7.25% | 21.24% |
| 2025-05-29 | 34.35 (-1.29%) | 1560 (-56.98%) | 151 | 9.68 | 0.81% | 7.03% | 22.85% |
| 2025-05-28 | 34.8 (-2.38%) | 3626 (-35.51%) | 1517 | 41.84 | 1.89% | 6.58% | 24.72% |
| 2025-05-27 | 35.65 (-3.39%) | 5623 (207.44%) | 2321 | 41.28 | 2.93% | 5.22% | 28.37% |
| 2025-05-26 | 36.9 (2.22%) | 1829 (114.92%) | 648 | 35.43 | 0.95% | 2.84% | 26.14% |
| 2025-05-23 | 36.1 (-0.55%) | 851 (21.57%) | 269 | 31.61 | 0.44% | 3.12% | 25.86% |
| 2025-05-22 | 36.3 (-0.55%) | 700 (-30.56%) | 178 | 25.43 | 0.36% | 3.62% | 25.99% |
| 2025-05-21 | 36.5 (0.55%) | 1008 (-4.73%) | 205 | 20.34 | 0.53% | 3.95% | 26.59% |
| 2025-05-20 | 36.3 (-0.55%) | 1058 (-55.43%) | 302 | 28.54 | 0.55% | 5.12% | 27.53% |
| 2025-05-19 | 36.5 (-2.14%) | 2374 (32.63%) | 902 | 37.99 | 1.24% | 5.6% | 28.18% |
| 2025-05-16 | 37.3 (0.81%) | 1790 (34.59%) | 651 | 36.37 | 0.93% | 6.31% | 27.82% |
| 2025-05-15 | 37.0 (-1.2%) | 1330 (-59.05%) | 323 | 24.29 | 0.69% | 5.98% | 28.72% |
| 2025-05-14 | 37.45 (1.77%) | 3248 (63.38%) | 1240 | 38.18 | 1.7% | 5.85% | 31.43% |
| 2025-05-13 | 36.8 (0.82%) | 1988 (-46.7%) | 632 | 31.79 | 1.04% | 4.79% | 36.65% |
| 2025-05-12 | 36.5 (1.11%) | 3730 (220.45%) | 1647 | 44.16 | 1.95% | 4.51% | 39.47% |
| 2025-05-09 | 36.1 (0.56%) | 1164 (8.68%) | 403 | 34.62 | 0.61% | 4.54% | 40.28% |
| 2025-05-08 | 35.9 (1.27%) | 1071 (-12.0%) | 258 | 24.09 | 0.56% | 6.2% | 40.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 35.45 (-0.98%) | 1217 (-16.24%) | 442 | 36.32 | 0.64% | 8.33% | 43.72% |
| 2025-05-06 | 35.8 (1.13%) | 1453 (-61.61%) | 458 | 31.52 | 0.76% | 13.23% | 45.35% |
| 2025-05-05 | 35.4 (-5.22%) | 3785 (-12.91%) | 1779 | 47.0 | 1.98% | 13.18% | 44.8% |
| 2025-05-02 | 37.35 (2.05%) | 4346 (-15.6%) | 2195 | 50.51 | 2.27% | 11.89% | 44.08% |
| 2025-04-30 | 36.6 (-2.14%) | 5149 (-51.47%) | 2755 | 53.51 | 2.69% | 10.19% | 43.15% |
| 2025-04-29 | 37.4 (5.95%) | 10611 (683.68%) | 6222 | 58.64 | 5.54% | 8.46% | 43.16% |
| 2025-04-28 | 35.3 (2.17%) | 1354 (3.83%) | 313 | 23.12 | 0.71% | 4.39% | 39.99% |
| 2025-04-25 | 34.55 (0.44%) | 1304 (19.3%) | 367 | 28.14 | 0.68% | 4.89% | 40.33% |
| 2025-04-24 | 34.4 (-0.29%) | 1093 (-40.66%) | 393 | 35.96 | 0.57% | 5.08% | 40.94% |
| 2025-04-23 | 34.5 (3.29%) | 1842 (-34.63%) | 707 | 38.38 | 0.96% | 6.35% | 42.53% |
| 2025-04-22 | 33.4 (-0.45%) | 2818 (22.26%) | 1278 | 45.35 | 1.47% | 8.79% | 44.85% |
| 2025-04-21 | 33.55 (-4.82%) | 2305 (37.53%) | 908 | 39.39 | 1.2% | 14.23% | 47.21% |
| 2025-04-18 | 35.25 (-0.42%) | 1676 (-52.32%) | 604 | 36.04 | 0.88% | 16.89% | 50.31% |
| 2025-04-17 | 35.4 (-1.39%) | 3515 (-46.16%) | 1963 | 55.85 | 1.84% | 18.77% | 59.29% |
| 2025-04-16 | 35.9 (-2.45%) | 6528 (-50.67%) | 3569 | 54.67 | 3.41% | 17.65% | 86.51% |
| 2025-04-15 | 36.8 (6.51%) | 13232 (79.2%) | 8387 | 63.38 | 6.91% | 18.14% | 97.0% |
| 2025-04-14 | 34.55 (5.5%) | 7384 (39.56%) | 3828 | 51.84 | 3.86% | 13.49% | 99.6% |
| 2025-04-11 | 32.75 (2.66%) | 5291 (289.9%) | 2556 | 48.31 | 2.76% | 9.84% | 115.7% |
| 2025-04-10 | 31.9 (10.0%) | 1357 (-81.83%) | 12 | 0.88 | 0.71% | 8.23% | 122.06% |
| 2025-04-09 | 29.0 (-9.94%) | 7468 (72.63%) | 2146 | 28.74 | 3.9% | 8.86% | 127.93% |
| 2025-04-08 | 32.2 (-9.93%) | 4326 (965.52%) | 479 | 11.07 | 2.26% | 7.66% | 128.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 35.75 (-9.95%) | 406 (-81.11%) | 0 | 0.0 | 0.21% | 7.78% | 127.5% |
| 2025-04-02 | 39.7 (2.58%) | 2149 (-16.45%) | 887 | 41.28 | 1.13% | 8.61% | 130.97% |
| 2025-04-01 | 38.7 (3.48%) | 2572 (-50.24%) | 940 | 36.55 | 1.35% | 8.78% | 130.83% |
| 2025-03-31 | 37.4 (-7.31%) | 5169 (13.45%) | 1922 | 37.18 | 2.71% | 9.6% | 130.93% |
| 2025-03-28 | 40.35 (-2.65%) | 4556 (128.94%) | 1363 | 29.92 | 2.39% | 10.18% | 129.2% |
| 2025-03-27 | 41.45 (-1.31%) | 1990 (-19.69%) | 847 | 42.56 | 1.04% | 11.62% | 129.52% |
| 2025-03-26 | 42.0 (0.72%) | 2478 (-39.91%) | 1219 | 49.19 | 1.3% | 14.89% | 130.61% |
| 2025-03-25 | 41.7 (1.09%) | 4124 (-34.37%) | 2079 | 50.41 | 2.16% | 23.45% | 132.52% |
| 2025-03-24 | 41.25 (-3.4%) | 6284 (-14.09%) | 2091 | 33.27 | 3.29% | 50.35% | 136.84% |
| 2025-03-21 | 42.7 (-2.51%) | 7315 (-11.0%) | 3381 | 46.22 | 3.83% | 60.97% | 135.06% |
| 2025-03-20 | 43.8 (0.34%) | 8219 (-56.32%) | 4505 | 54.81 | 4.31% | 66.66% | 133.47% |
| 2025-03-19 | 43.65 (-4.69%) | 18816 (-66.08%) | 7832 | 41.62 | 9.86% | 82.33% | 130.98% |
| 2025-03-18 | 45.8 (-1.93%) | 55478 (108.9%) | 38295 | 69.03 | 29.06% | 81.61% | 123.02% |
| 2025-03-17 | 46.7 (4.12%) | 26557 (46.0%) | 15297 | 57.6 | 13.91% | 59.12% | 96.55% |
| 2025-03-14 | 44.85 (1.01%) | 18190 (-52.3%) | 12515 | 68.8 | 9.53% | 49.34% | 84.13% |
| 2025-03-13 | 44.4 (0.57%) | 38132 (118.71%) | 23556 | 61.77 | 19.97% | 41.44% | 75.76% |
| 2025-03-12 | 44.15 (-0.79%) | 17435 (38.87%) | 9817 | 56.31 | 9.13% | 25.14% | 57.44% |
| 2025-03-11 | 44.5 (2.89%) | 12555 (59.27%) | 6377 | 50.79 | 6.58% | 16.99% | 52.85% |
| 2025-03-10 | 43.25 (2.98%) | 7883 (154.54%) | 4519 | 57.33 | 4.13% | 11.86% | 51.53% |
| 2025-03-07 | 42.0 (-3.45%) | 3097 (-55.87%) | 634 | 20.47 | 1.62% | 8.71% | 48.22% |
| 2025-03-06 | 43.5 (1.4%) | 7018 (271.91%) | 2524 | 35.96 | 3.68% | 9.8% | 47.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 42.9 (0.12%) | 1887 (-31.7%) | 262 | 13.88 | 0.99% | 8.25% | 45.26% |
| 2025-03-04 | 42.85 (3.0%) | 2763 (47.83%) | 589 | 21.32 | 1.45% | 10.47% | 46.0% |
| 2025-03-03 | 41.6 (-2.12%) | 1869 (-63.81%) | 416 | 22.26 | 0.98% | 15.5% | 45.47% |
| 2025-02-27 | 42.5 (-3.08%) | 5165 (26.94%) | 2026 | 39.23 | 2.71% | 16.04% | 45.36% |
| 2025-02-26 | 43.85 (0.69%) | 4069 (-33.61%) | 1482 | 36.42 | 2.13% | 15.58% | 43.53% |
| 2025-02-25 | 43.55 (-0.46%) | 6129 (-50.4%) | 3093 | 50.47 | 3.21% | 15.26% | 42.97% |
| 2025-02-24 | 43.75 (1.16%) | 12357 (325.66%) | 6685 | 54.1 | 6.47% | 13.94% | 40.74% |
| 2025-02-21 | 43.25 (0.12%) | 2903 (-32.13%) | 1031 | 35.51 | 1.52% | 10.06% | 35.25% |
| 2025-02-20 | 43.2 (0.7%) | 4277 (23.29%) | 1389 | 32.48 | 2.24% | 10.04% | 34.39% |
| 2025-02-19 | 42.9 (-0.69%) | 3469 (-3.8%) | 971 | 27.99 | 1.82% | 8.95% | 33.06% |
| 2025-02-18 | 43.2 (0.12%) | 3606 (-27.18%) | 1232 | 34.17 | 1.89% | 8.79% | 33.03% |
| 2025-02-17 | 43.15 (3.23%) | 4952 (73.57%) | 1219 | 24.62 | 2.59% | 11.44% | 32.24% |
| 2025-02-14 | 41.8 (-0.12%) | 2853 (29.1%) | 1208 | 42.34 | 1.49% | 14.11% | 32.78% |
| 2025-02-13 | 41.85 (0.97%) | 2210 (-29.91%) | 824 | 37.29 | 1.16% | 13.43% | 33.39% |
| 2025-02-12 | 41.45 (-1.19%) | 3153 (-63.64%) | 1285 | 40.75 | 1.65% | 13.14% | 34.74% |
| 2025-02-11 | 41.95 (-0.47%) | 8672 (-13.62%) | 4730 | 54.54 | 4.54% | 12.96% | 39.0% |
| 2025-02-10 | 42.15 (5.24%) | 10039 (539.02%) | 4722 | 47.04 | 5.26% | 10.15% | 36.28% |
| 2025-02-07 | 40.05 (-0.12%) | 1571 (-4.27%) | 441 | 28.07 | 0.82% | 5.8% | 38.55% |
| 2025-02-06 | 40.1 (0.63%) | 1641 (-41.6%) | 652 | 39.73 | 0.86% | 5.85% | 39.11% |
| 2025-02-05 | 39.85 (-0.87%) | 2810 (-15.21%) | 1139 | 40.53 | 1.47% | 5.86% | 40.0% |
| 2025-02-04 | 40.2 (3.21%) | 3314 (91.01%) | 1635 | 49.34 | 1.74% | 5.97% | 44.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 38.95 (-0.26%) | 1735 (4.2%) | 785 | 45.24 | 0.91% | 5.21% | 57.53% |
| 2025-01-22 | 39.05 (0.26%) | 1665 (0.0%) | 704 | 42.28 | 0.87% | 5.28% | 68.41% |
| 2025-01-21 | 38.95 (-0.89%) | 1665 (-44.74%) | 880 | 52.85 | 0.87% | 5.07% | 70.39% |
| 2025-01-20 | 39.3 (2.88%) | 3013 (61.73%) | 1731 | 57.45 | 1.58% | 5.11% | 77.34% |
| 2025-01-17 | 38.2 (0.13%) | 1863 (-1.02%) | 1082 | 58.08 | 0.98% | 5.32% | 81.86% |
| 2025-01-16 | 38.15 (2.69%) | 1882 (49.78%) | 859 | 45.64 | 0.99% | 5.45% | 82.93% |
| 2025-01-15 | 37.15 (-1.33%) | 1256 (-27.66%) | 461 | 36.7 | 0.66% | 7.59% | 88.5% |
| 2025-01-14 | 37.65 (0.13%) | 1737 (-49.09%) | 558 | 32.12 | 0.91% | 9.04% | 89.13% |
| 2025-01-13 | 37.6 (-3.59%) | 3411 (61.65%) | 1064 | 31.19 | 1.79% | 10.64% | 90.88% |
| 2025-01-10 | 39.0 (-0.76%) | 2110 (-64.64%) | 823 | 39.0 | 1.11% | 14.76% | 92.87% |
| 2025-01-09 | 39.3 (-5.98%) | 5968 (48.41%) | 2452 | 41.09 | 3.13% | 15.47% | 94.42% |
| 2025-01-08 | 41.8 (0.48%) | 4021 (-16.02%) | 2264 | 56.3 | 2.11% | 19.88% | 95.19% |
| 2025-01-07 | 41.6 (-1.89%) | 4789 (-57.54%) | 2013 | 42.03 | 2.51% | 19.15% | 97.72% |
| 2025-01-06 | 42.4 (2.42%) | 11278 (224.1%) | 7179 | 63.65 | 5.91% | 18.4% | 106.39% |
| 2025-01-03 | 41.4 (-2.59%) | 3479 (-75.81%) | 1332 | 38.29 | 1.82% | 18.48% | 110.93% |
| 2025-01-02 | 42.5 (2.04%) | 14384 (446.26%) | 9373 | 65.16 | 7.54% | 31.4% | 126.97% |
| 2024-12-31 | 41.65 (0.0%) | 2633 (-21.4%) | 1332 | 50.59 | 1.38% | 35.66% | 147.12% |
| 2024-12-30 | 41.65 (-1.88%) | 3350 (-70.68%) | 1466 | 43.76 | 1.75% | 37.13% | 156.24% |
| 2024-12-27 | 42.45 (-1.96%) | 11424 (-59.43%) | 6584 | 57.63 | 5.98% | 43.2% | 182.23% |
| 2024-12-26 | 43.3 (0.7%) | 28157 (25.11%) | 19592 | 69.58 | 14.75% | 43.31% | 203.17% |
| 2024-12-25 | 43.0 (6.04%) | 22505 (313.24%) | 14498 | 64.42 | 11.79% | 30.6% | 205.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 40.55 (-1.58%) | 5446 (-63.52%) | 3414 | 62.69 | 2.85% | 25.37% | 211.85% |
| 2024-12-23 | 41.2 (-0.72%) | 14929 (28.32%) | 8848 | 59.27 | 7.82% | 23.81% | 249.44% |
| 2024-12-20 | 41.5 (5.2%) | 11634 (197.76%) | 5931 | 50.98 | 6.09% | 18.65% | 252.94% |
| 2024-12-19 | 39.45 (-0.63%) | 3907 (-68.8%) | 1785 | 45.69 | 2.05% | 16.33% | 283.28% |
| 2024-12-18 | 39.7 (2.32%) | 12522 (409.02%) | 8316 | 66.41 | 6.56% | 16.94% | 307.15% |
| 2024-12-17 | 38.8 (-0.26%) | 2460 (-51.47%) | 773 | 31.42 | 1.29% | 14.28% | 304.91% |
| 2024-12-16 | 38.9 (-1.52%) | 5069 (-29.7%) | 2173 | 42.87 | 2.66% | 17.62% | 317.06% |
| 2024-12-13 | 39.5 (-1.5%) | 7211 (42.31%) | 4147 | 57.51 | 3.78% | 26.15% | 329.29% |
| 2024-12-12 | 40.1 (-1.35%) | 5067 (-31.97%) | 2534 | 50.01 | 2.65% | 32.82% | 336.65% |
| 2024-12-11 | 40.65 (0.99%) | 7448 (-15.78%) | 4347 | 58.36 | 3.9% | 48.03% | 343.64% |
| 2024-12-10 | 40.25 (-0.37%) | 8844 (-58.56%) | 4976 | 56.26 | 4.63% | 71.81% | 359.37% |
| 2024-12-09 | 40.4 (-9.11%) | 21342 (7.01%) | 9455 | 44.3 | 11.18% | 77.68% | 368.09% |
| 2024-12-06 | 44.45 (-4.41%) | 19944 (-41.53%) | 11117 | 55.74 | 10.45% | 94.24% | 363.08% |
| 2024-12-05 | 46.5 (-0.96%) | 34110 (-35.45%) | 23266 | 68.21 | 17.87% | 110.72% | 355.1% |
| 2024-12-04 | 46.95 (6.34%) | 52839 (163.59%) | 37812 | 71.56 | 27.68% | 110.4% | 339.68% |
| 2024-12-03 | 44.15 (-2.54%) | 20045 (-62.16%) | 11770 | 58.72 | 10.5% | 100.39% | 312.14% |
| 2024-12-02 | 45.3 (-3.51%) | 52968 (3.06%) | 36942 | 69.74 | 27.75% | 130.34% | 301.82% |
| 2024-11-29 | 46.95 (6.83%) | 51393 (53.37%) | 35380 | 68.84 | 26.92% | 113.91% | 274.23% |
| 2024-11-28 | 43.95 (-3.41%) | 33508 (-0.67%) | 22273 | 66.47 | 17.55% | 123.42% | 247.71% |
| 2024-11-27 | 45.5 (-5.21%) | 33735 (-56.3%) | 20353 | 60.33 | 17.67% | 131.78% | 230.66% |
| 2024-11-26 | 48.0 (-3.23%) | 77202 (257.25%) | 51347 | 66.51 | 40.44% | 118.43% | 213.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 49.6 (9.98%) | 21609 (-68.93%) | 7673 | 35.51 | 11.32% | 91.43% | 173.61% |
| 2024-11-22 | 45.1 (3.2%) | 69545 (40.57%) | 47189 | 67.85 | 36.43% | 95.0% | 162.76% |
| 2024-11-21 | 43.7 (9.94%) | 49475 (499.14%) | 29075 | 58.77 | 25.92% | 68.86% | 126.71% |
| 2024-11-20 | 39.75 (-2.45%) | 8257 (-67.81%) | 4678 | 56.65 | 4.33% | 52.52% | 101.99% |
| 2024-11-19 | 40.75 (1.88%) | 25656 (-9.71%) | 19664 | 76.64 | 13.44% | 67.82% | 97.98% |
| 2024-11-18 | 40.0 (2.96%) | 28415 (47.74%) | 19230 | 67.68 | 14.89% | 67.71% | 84.96% |
| 2024-11-15 | 38.85 (-4.07%) | 19233 (4.69%) | 11722 | 60.95 | 10.11% | 58.98% | 70.51% |
| 2024-11-14 | 40.5 (0.75%) | 18372 (-50.85%) | 12395 | 67.47 | 9.65% | 51.37% | 61.01% |
| 2024-11-13 | 40.2 (5.37%) | 37383 (46.95%) | 24485 | 65.5 | 19.64% | 44.22% | 51.78% |
| 2024-11-12 | 38.15 (-2.8%) | 25439 (115.55%) | 16164 | 63.54 | 13.37% | 24.81% | 32.58% |
| 2024-11-11 | 39.25 (9.94%) | 11802 (148.0%) | 3554 | 30.11 | 6.2% | 11.65% | 19.46% |
| 2024-11-08 | 35.7 (-2.19%) | 4758 (-0.2%) | 2208 | 46.41 | 2.5% | 5.69% | 13.65% |
| 2024-11-07 | 36.5 (7.99%) | 4768 (992.82%) | 1829 | 38.36 | 2.51% | 3.68% | 12.07% |
| 2024-11-06 | 33.8 (-0.29%) | 436 (9.55%) | 81 | 18.58 | 0.23% | 1.73% | 9.98% |
| 2024-11-05 | 33.9 (1.04%) | 398 (-15.69%) | 71 | 17.84 | 0.21% | 1.84% | 10.91% |
| 2024-11-04 | 33.55 (-1.03%) | 472 (-48.94%) | 77 | 16.31 | 0.25% | 2.54% | 11.27% |
| 2024-11-01 | 33.9 (0.3%) | 925 (-12.52%) | 189 | 20.43 | 0.49% | 2.79% | 11.46% |
| 2024-10-30 | 33.8 (-1.31%) | 1057 (62.63%) | 43 | 4.07 | 0.56% | 2.8% | 11.29% |
| 2024-10-29 | 34.25 (-1.01%) | 650 (-62.32%) | 140 | 21.54 | 0.34% | 3.52% | 11.26% |
| 2024-10-28 | 34.6 (-1.98%) | 1726 (80.84%) | 467 | 27.06 | 0.91% | 3.52% | 11.44% |
| 2024-10-25 | 35.3 (-0.98%) | 954 (1.32%) | 134 | 14.05 | 0.5% | 3.06% | 11.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 35.65 (-1.38%) | 942 (-61.26%) | 112 | 11.89 | 0.5% | 3.05% | 10.92% |
| 2024-10-23 | 36.15 (0.7%) | 2431 (281.14%) | 703 | 28.92 | 1.28% | 3.16% | 11.18% |
| 2024-10-22 | 35.9 (0.14%) | 637 (-26.24%) | 86 | 13.5 | 0.34% | 2.31% | 10.34% |
| 2024-10-21 | 35.85 (0.14%) | 864 (-7.06%) | 123 | 14.24 | 0.45% | 2.42% | 10.28% |
| 2024-10-18 | 35.8 (-1.65%) | 930 (-18.63%) | 178 | 19.14 | 0.49% | 2.21% | 10.2% |
| 2024-10-17 | 36.4 (2.25%) | 1143 (39.44%) | 260 | 22.75 | 0.6% | 2.11% | 10.02% |
| 2024-10-16 | 35.6 (-0.56%) | 820 (-1.95%) | 82 | 10.0 | 0.43% | 2.43% | 9.79% |
| 2024-10-15 | 35.8 (-0.83%) | 836 (79.6%) | 132 | 15.79 | 0.44% | 2.42% | 9.83% |
| 2024-10-14 | 36.1 (0.98%) | 465 (-37.94%) | 79 | 16.99 | 0.24% | 3.13% | 9.89% |
| 2024-10-11 | 35.75 (-0.69%) | 750 (-57.04%) | 130 | 17.33 | 0.39% | 3.47% | 10.9% |
| 2024-10-09 | 36.0 (-1.64%) | 1747 (117.63%) | 383 | 21.92 | 0.92% | 3.5% | 11.52% |
| 2024-10-08 | 36.6 (-1.74%) | 802 (-63.41%) | 144 | 17.96 | 0.42% | 2.91% | 11.14% |
| 2024-10-07 | 37.25 (4.93%) | 2194 (99.36%) | 356 | 16.23 | 1.15% | 3.01% | 11.9% |
| 2024-10-04 | 35.5 (-1.25%) | 1100 (33.68%) | 127 | 11.55 | 0.58% | 2.38% | 12.29% |
| 2024-10-01 | 35.95 (-1.37%) | 823 (34.77%) | 110 | 13.37 | 0.43% | 2.29% | 13.04% |
| 2024-09-30 | 36.45 (0.0%) | 610 (-38.28%) | 146 | 23.93 | 0.32% | 2.25% | 13.79% |
| 2024-09-27 | 36.45 (0.69%) | 989 (-0.56%) | 200 | 20.22 | 0.52% | 2.69% | 14.86% |
| 2024-09-26 | 36.2 (-1.23%) | 995 (6.56%) | 237 | 23.82 | 0.52% | 2.61% | 15.91% |
| 2024-09-25 | 36.65 (1.38%) | 934 (22.92%) | 242 | 25.91 | 0.49% | 2.36% | 17.26% |
| 2024-09-24 | 36.15 (-1.09%) | 760 (-46.87%) | 159 | 20.92 | 0.4% | 2.24% | 18.2% |
| 2024-09-23 | 36.55 (2.81%) | 1430 (70.35%) | 343 | 23.99 | 0.75% | 2.15% | 20.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 35.55 (-0.14%) | 839 (60.19%) | 172 | 20.5 | 0.44% | 1.77% | 27.23% |
| 2024-09-19 | 35.6 (0.56%) | 524 (-25.7%) | 102 | 19.47 | 0.28% | 1.8% | 42.95% |
| 2024-09-18 | 35.4 (0.43%) | 705 (17.64%) | 122 | 17.3 | 0.37% | 2.02% | 54.98% |
| 2024-09-16 | 35.25 (0.0%) | 599 (-14.09%) | 67 | 11.19 | 0.32% | 2.91% | 56.85% |
| 2024-09-13 | 35.25 (1.29%) | 698 (-22.31%) | 136 | 19.48 | 0.37% | 3.61% | 59.32% |
| 2024-09-12 | 34.8 (1.75%) | 898 (-4.69%) | 128 | 14.25 | 0.47% | 3.78% | 64.13% |
| 2024-09-11 | 34.2 (-0.15%) | 942 (-60.74%) | 194 | 20.59 | 0.5% | 4.49% | 64.8% |
| 2024-09-10 | 34.25 (-2.42%) | 2401 (24.96%) | 463 | 19.28 | 1.26% | 5.54% | 66.51% |
| 2024-09-09 | 35.1 (-1.96%) | 1921 (87.15%) | 492 | 25.61 | 1.01% | 5.61% | 67.78% |
| 2024-09-06 | 35.8 (0.85%) | 1026 (-54.25%) | 257 | 25.05 | 0.54% | 5.78% | 69.66% |
| 2024-09-05 | 35.5 (-1.11%) | 2244 (-23.82%) | 453 | 20.19 | 1.18% | 6.63% | 74.12% |
| 2024-09-04 | 35.9 (-4.65%) | 2945 (16.36%) | 947 | 32.16 | 1.55% | 7.02% | 75.42% |
| 2024-09-03 | 37.65 (-2.33%) | 2531 (12.82%) | 440 | 17.38 | 1.33% | 7.35% | 76.84% |
| 2024-09-02 | 38.55 (-0.13%) | 2243 (-15.09%) | 840 | 37.45 | 1.18% | 7.44% | 79.19% |
| 2024-08-30 | 38.6 (-0.77%) | 2642 (-11.89%) | 670 | 25.36 | 1.39% | 9.1% | 81.33% |
| 2024-08-29 | 38.9 (-1.52%) | 2999 (-15.83%) | 703 | 23.44 | 1.58% | 15.05% | 85.19% |
| 2024-08-28 | 39.5 (-0.75%) | 3563 (31.58%) | 1292 | 36.26 | 1.87% | 29.64% | 88.28% |
| 2024-08-27 | 39.8 (-0.13%) | 2708 (-49.86%) | 769 | 28.4 | 1.42% | 40.07% | 89.75% |
| 2024-08-26 | 39.85 (-1.12%) | 5400 (-61.35%) | 1640 | 30.37 | 2.84% | 40.9% | 93.58% |
| 2024-08-23 | 40.3 (-6.28%) | 13973 (-54.57%) | 4913 | 35.16 | 7.34% | 40.84% | 93.86% |
| 2024-08-22 | 43.0 (-2.93%) | 30757 (31.35%) | 18591 | 60.44 | 16.16% | 38.68% | 89.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 44.3 (7.65%) | 23416 (447.5%) | 8649 | 36.94 | 12.31% | 23.65% | 80.74% |
| 2024-08-20 | 41.15 (-0.6%) | 4277 (-19.25%) | 1555 | 36.36 | 2.25% | 13.56% | 76.41% |
| 2024-08-19 | 41.4 (-1.31%) | 5296 (-46.23%) | 1794 | 33.87 | 2.78% | 13.84% | 86.58% |
| 2024-08-16 | 41.95 (4.74%) | 9851 (355.84%) | 3917 | 39.76 | 5.18% | 13.95% | 86.19% |
| 2024-08-15 | 40.05 (-1.72%) | 2161 (-48.71%) | 674 | 31.19 | 1.14% | 13.77% | 85.64% |
| 2024-08-14 | 40.75 (0.49%) | 4213 (-12.46%) | 1915 | 45.45 | 2.21% | 15.11% | 89.68% |
| 2024-08-13 | 40.55 (1.25%) | 4812 (-12.52%) | 2480 | 51.54 | 2.53% | 15.86% | 96.97% |
| 2024-08-12 | 40.05 (-3.49%) | 5501 (-42.17%) | 1715 | 31.18 | 2.89% | 17.01% | 103.04% |
| 2024-08-09 | 41.5 (6.68%) | 9514 (102.01%) | 4386 | 46.1 | 5.0% | 17.44% | 108.94% |
| 2024-08-08 | 38.9 (-1.27%) | 4709 (-16.63%) | 2234 | 47.44 | 2.47% | 17.69% | 122.4% |
| 2024-08-07 | 39.4 (9.9%) | 5649 (-19.34%) | 1848 | 32.71 | 2.97% | 19.89% | 133.73% |
| 2024-08-06 | 35.85 (-7.12%) | 7003 (10.81%) | 2852 | 40.73 | 3.68% | 20.25% | 133.92% |
| 2024-08-05 | 38.6 (-9.92%) | 6320 (-36.72%) | 1623 | 25.68 | 3.32% | 21.83% | 131.92% |
| 2024-08-02 | 42.85 (-0.12%) | 9987 (12.46%) | 4398 | 44.04 | 5.25% | 21.63% | 129.38% |
| 2024-08-01 | 42.9 (1.3%) | 8880 (39.83%) | 4159 | 46.84 | 4.67% | 19.1% | 125.6% |
| 2024-07-31 | 42.35 (0.12%) | 6351 (-36.49%) | 2616 | 41.19 | 3.34% | 22.1% | 121.18% |
| 2024-07-30 | 42.3 (5.22%) | 10000 (68.49%) | 4448 | 44.48 | 5.26% | 26.74% | 118.17% |
| 2024-07-29 | 40.2 (-4.29%) | 5935 (14.79%) | 2368 | 39.9 | 3.12% | 33.9% | 113.33% |
| 2024-07-26 | 42.0 (0.36%) | 5171 (-64.56%) | 2372 | 45.87 | 2.72% | 33.17% | 110.61% |
| 2024-07-23 | 41.85 (3.33%) | 14590 (-3.88%) | 7573 | 51.91 | 7.67% | 35.08% | 108.3% |
| 2024-07-22 | 40.5 (-4.71%) | 15180 (-35.75%) | 8012 | 52.78 | 7.98% | 32.59% | 101.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 42.5 (3.03%) | 23625 (418.7%) | 12282 | 51.99 | 12.41% | 34.12% | 93.41% |
| 2024-07-18 | 41.25 (-1.79%) | 4554 (-48.27%) | 1406 | 30.87 | 2.39% | 30.3% | 81.38% |
| 2024-07-17 | 42.0 (-3.0%) | 8804 (-10.58%) | 2592 | 29.44 | 4.63% | 36.7% | 79.24% |
| 2024-07-16 | 43.3 (0.81%) | 9845 (-45.61%) | 3628 | 36.85 | 5.17% | 50.53% | 75.08% |
| 2024-07-15 | 42.95 (1.9%) | 18101 (10.74%) | 7620 | 42.1 | 9.51% | 59.16% | 70.45% |
| 2024-07-12 | 42.15 (-0.24%) | 16346 (-2.39%) | 8241 | 50.42 | 8.59% | 52.81% | 64.22% |
| 2024-07-11 | 42.25 (0.6%) | 16747 (-52.31%) | 6996 | 41.77 | 8.8% | 45.9% | 55.91% |
| 2024-07-10 | 42.0 (5.26%) | 35117 (33.68%) | 20347 | 57.94 | 18.45% | 37.88% | 47.4% |
| 2024-07-09 | 39.9 (7.4%) | 26270 (336.95%) | 12077 | 45.97 | 13.8% | 20.89% | 29.22% |
| 2024-07-08 | 37.15 (0.41%) | 6012 (88.21%) | 2135 | 35.51 | 3.16% | 7.33% | 15.84% |
| 2024-07-05 | 37.0 (1.51%) | 3194 (114.96%) | 370 | 11.58 | 1.68% | 4.5% | 13.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 36.45 (-1.35%) | 24789 (-50.79%) | 12492 | 50.39 |
| 2025-06-27 | 36.95 (4.67%) | 50374 (834.24%) | 30738 | 61.02 |
| 2025-06-20 | 35.3 (0.14%) | 5392 (-29.95%) | 1647 | 30.55 |
| 2025-06-13 | 35.25 (0.71%) | 7697 (53.14%) | 2158 | 28.04 |
| 2025-06-06 | 35.0 (1.89%) | 5026 (-60.23%) | 838 | 16.67 |
| 2025-05-29 | 34.35 (-4.85%) | 12638 (110.95%) | 4637 | 36.69 |
| 2025-05-23 | 36.1 (-3.22%) | 5991 (-50.43%) | 1856 | 30.98 |
| 2025-05-16 | 37.3 (3.32%) | 12086 (39.08%) | 4493 | 37.18 |
| 2025-05-09 | 36.1 (-3.35%) | 8690 (-59.51%) | 3340 | 38.43 |
| 2025-05-02 | 37.35 (8.1%) | 21460 (129.22%) | 11485 | 53.52 |
| 2025-04-25 | 34.55 (-1.99%) | 9362 (-71.05%) | 3653 | 39.02 |
| 2025-04-18 | 35.25 (7.63%) | 32335 (71.56%) | 18351 | 56.75 |
| 2025-04-11 | 32.75 (-17.51%) | 18848 (90.58%) | 5193 | 27.55 |
| 2025-04-02 | 39.7 (-1.61%) | 9890 (-49.1%) | 3749 | 37.91 |
| 2025-03-28 | 40.35 (-5.5%) | 19432 (-83.3%) | 7599 | 39.11 |
| 2025-03-21 | 42.7 (-4.79%) | 116385 (23.56%) | 69310 | 59.55 |
| 2025-03-14 | 44.85 (6.79%) | 94195 (466.28%) | 56784 | 60.28 |
| 2025-03-07 | 42.0 (-1.18%) | 16634 (-39.99%) | 4425 | 26.6 |
| 2025-02-27 | 42.5 (-1.73%) | 27720 (44.32%) | 13286 | 47.93 |
| 2025-02-21 | 43.25 (3.47%) | 19207 (-28.67%) | 5842 | 30.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 41.8 (4.37%) | 26927 (143.22%) | 12769 | 47.42 |
| 2025-02-07 | 40.05 (2.56%) | 11071 (74.54%) | 4652 | 42.02 |
| 2025-01-22 | 39.05 (2.23%) | 6343 (-37.51%) | 3315 | 52.26 |
| 2025-01-17 | 38.2 (-2.05%) | 10150 (-63.96%) | 4024 | 39.65 |
| 2025-01-10 | 39.0 (-5.8%) | 28168 (57.68%) | 14731 | 52.3 |
| 2025-01-03 | 41.4 (-0.6%) | 17864 (198.57%) | 10705 | 59.92 |
| 2024-12-31 | 41.65 (-1.88%) | 5983 (-92.74%) | 2798 | 46.77 |
| 2024-12-27 | 42.45 (2.29%) | 82463 (131.68%) | 52936 | 64.19 |
| 2024-12-20 | 41.5 (5.06%) | 35593 (-28.69%) | 18978 | 53.32 |
| 2024-12-13 | 39.5 (-11.14%) | 49913 (-72.26%) | 25459 | 51.01 |
| 2024-12-06 | 44.45 (-5.32%) | 179908 (-17.26%) | 120907 | 67.2 |
| 2024-11-29 | 46.95 (4.1%) | 217450 (19.91%) | 137026 | 63.01 |
| 2024-11-22 | 45.1 (16.09%) | 181350 (61.59%) | 119836 | 66.08 |
| 2024-11-15 | 38.85 (8.82%) | 112231 (935.87%) | 68320 | 60.87 |
| 2024-11-08 | 35.7 (5.31%) | 10834 (148.54%) | 4266 | 39.38 |
| 2024-11-01 | 33.9 (-3.97%) | 4359 (-25.24%) | 839 | 19.25 |
| 2024-10-25 | 35.3 (-1.4%) | 5831 (38.93%) | 1158 | 19.86 |
| 2024-10-18 | 35.8 (0.14%) | 4197 (-23.62%) | 731 | 17.42 |
| 2024-10-11 | 35.75 (0.7%) | 5494 (116.77%) | 1013 | 18.44 |
| 2024-10-04 | 35.5 (-2.61%) | 2534 (-50.39%) | 383 | 15.11 |
| 2024-09-27 | 36.45 (2.53%) | 5110 (91.44%) | 1181 | 23.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 35.55 (0.85%) | 2669 (-61.1%) | 463 | 17.35 |
| 2024-09-13 | 35.25 (-1.54%) | 6862 (-37.57%) | 1413 | 20.59 |
| 2024-09-06 | 35.8 (-7.25%) | 10992 (-36.51%) | 2937 | 26.72 |
| 2024-08-30 | 38.6 (-4.22%) | 17314 (-77.72%) | 5074 | 29.31 |
| 2024-08-23 | 40.3 (-3.93%) | 77721 (192.84%) | 35502 | 45.68 |
| 2024-08-16 | 41.95 (1.08%) | 26540 (-20.05%) | 10701 | 40.32 |
| 2024-08-09 | 41.5 (-3.15%) | 33197 (-19.34%) | 12943 | 38.99 |
| 2024-08-02 | 42.85 (2.02%) | 41156 (17.79%) | 17989 | 43.71 |
| 2024-07-26 | 42.0 (-1.18%) | 34941 (-46.19%) | 17957 | 51.39 |
| 2024-07-19 | 42.5 (0.83%) | 64931 (-35.39%) | 27528 | 42.4 |
| 2024-07-12 | 42.15 (13.92%) | 100493 (1072.29%) | 49796 | 49.55 |
| 2024-07-05 | 37.0 (3.64%) | 8572 (127.58%) | 1338 | 15.61 |
| 2024-06-28 | 35.7 (1.13%) | 3766 (-59.86%) | 483 | 12.83 |
| 2024-06-21 | 35.3 (2.92%) | 9384 (290.63%) | 3246 | 34.59 |
| 2024-06-14 | 34.3 (-1.86%) | 2402 (-41.57%) | 263 | 10.95 |
| 2024-06-07 | 34.95 (-1.13%) | 4111 (-51.19%) | 453 | 11.02 |
| 2024-05-31 | 35.35 (0.86%) | 8424 (20.14%) | 1461 | 17.34 |
| 2024-05-24 | 35.05 (1.45%) | 7012 (77.11%) | 1297 | 18.5 |
| 2024-05-17 | 34.55 (0.29%) | 3959 (21.83%) | 432 | 10.91 |
| 2024-05-10 | 34.45 (-0.86%) | 3249 (37.68%) | 494 | 15.2 |
| 2024-05-03 | 34.75 (2.66%) | 2360 (-35.9%) | 439 | 18.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 33.85 (-0.59%) | 3682 (-69.08%) | 515 | 13.99 |
| 2024-04-19 | 34.05 (-4.08%) | 11909 (57.93%) | 3606 | 30.28 |
| 2024-04-12 | 35.5 (1.28%) | 7541 (28.73%) | 1483 | 19.67 |
| 2024-04-03 | 35.05 (-1.96%) | 5857 (-89.0%) | 1406 | 24.01 |
| 2024-03-29 | 35.75 (-1.24%) | 53239 (1290.69%) | 23169 | 43.52 |
| 2024-03-22 | 36.2 (1.12%) | 3828 (-57.37%) | 545 | 14.24 |
| 2024-03-15 | 35.8 (1.27%) | 8981 (-59.72%) | 2193 | 24.42 |
| 2024-03-08 | 35.35 (1.87%) | 22299 (332.13%) | 5236 | 23.48 |
| 2024-03-01 | 34.7 (2.51%) | 5160 (28.92%) | 1071 | 20.76 |
| 2024-02-23 | 33.85 (-2.45%) | 4002 (97.19%) | 516 | 12.89 |
| 2024-02-16 | 34.7 (2.51%) | 2029 (292.23%) | 380 | 18.73 |
| 2024-02-05 | 33.85 (-0.59%) | 517 (-85.69%) | 24 | 4.64 |
| 2024-02-02 | 34.05 (-2.3%) | 3615 (-5.23%) | 495 | 13.69 |
| 2024-01-26 | 34.85 (0.58%) | 3815 (-25.24%) | 497 | 13.03 |
| 2024-01-19 | 34.65 (-4.55%) | 5103 (-79.87%) | 882 | 17.28 |
| 2024-01-12 | 36.3 (0.83%) | 25354 (313.65%) | 10024 | 39.54 |
| 2024-01-05 | 36.0 (0.7%) | 6129 (-5.64%) | 1348 | 21.99 |
| 2023-12-29 | 35.75 (2.44%) | 6495 (151.36%) | 1842 | 28.36 |
| 2023-12-22 | 34.9 (-2.51%) | 2584 (-73.99%) | 375 | 14.51 |
| 2023-12-15 | 35.8 (3.47%) | 9937 (64.08%) | 2598 | 26.14 |
| 2023-12-08 | 34.6 (-2.26%) | 6056 (-15.17%) | 1496 | 24.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 35.4 (4.12%) | 7139 (127.83%) | 1913 | 26.8 |
| 2023-11-24 | 34.0 (0.0%) | 3133 (-18.27%) | 514 | 16.41 |
| 2023-11-17 | 34.0 (6.92%) | 3834 (8.01%) | 563 | 14.68 |
| 2023-11-10 | 31.8 (-4.79%) | 3550 (1.47%) | 503 | 14.17 |
| 2023-11-03 | 33.4 (1.21%) | 3498 (16.37%) | 877 | 25.07 |
| 2023-10-27 | 33.0 (2.17%) | 3006 (-29.67%) | 659 | 21.92 |
| 2023-10-20 | 32.3 (-6.1%) | 4274 (77.83%) | 626 | 14.65 |
| 2023-10-13 | 34.4 (-1.29%) | 2403 (-76.17%) | 397 | 16.52 |
| 2023-10-06 | 34.85 (0.14%) | 10087 (411.63%) | 2972 | 29.46 |
| 2023-09-28 | 34.8 (-1.42%) | 1971 (-37.63%) | 239 | 12.13 |
| 2023-09-22 | 35.3 (-2.49%) | 3161 (-58.09%) | 325 | 10.28 |
| 2023-09-15 | 36.2 (4.17%) | 7543 (242.63%) | 2327 | 30.85 |
| 2023-09-08 | 34.75 (-1.7%) | 2201 (-33.17%) | 380 | 17.26 |
| 2023-09-01 | 35.35 (2.91%) | 3294 (-6.76%) | 559 | 16.97 |
| 2023-08-25 | 34.35 (-3.51%) | 3532 (-43.45%) | 639 | 18.09 |
| 2023-08-18 | 35.6 (2.74%) | 6247 (-17.49%) | 1356 | 21.71 |
| 2023-08-11 | 34.65 (-8.45%) | 7572 (44.46%) | 1705 | 22.52 |
| 2023-08-04 | 37.85 (-1.05%) | 5242 (-35.36%) | 1228 | 23.43 |
| 2023-07-28 | 38.25 (1.46%) | 8110 (33.51%) | 1278 | 15.76 |
| 2023-07-21 | 37.7 (-1.95%) | 6074 (-23.39%) | 1157 | 19.05 |
| 2023-07-14 | 38.45 (-0.26%) | 7929 (-44.91%) | 1202 | 15.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 38.55 (-7.55%) | 14391 (48.24%) | 2406 | 16.72 |
| 2023-06-30 | 41.7 (3.35%) | 9708 (55.26%) | 1586 | 16.34 |
| 2023-06-21 | 40.35 (0.0%) | 6253 (-49.58%) | 1024 | 16.38 |
| 2023-06-16 | 40.35 (-3.12%) | 12403 (13.2%) | 1392 | 11.22 |
| 2023-06-09 | 41.65 (-3.14%) | 10957 (58.31%) | 1499 | 13.68 |
| 2023-06-02 | 43.0 (2.5%) | 6921 (-17.02%) | 953 | 13.77 |
| 2023-05-26 | 41.95 (-1.87%) | 8341 (-19.73%) | 1639 | 19.65 |
| 2023-05-19 | 42.75 (1.54%) | 10392 (-32.23%) | 2645 | 25.45 |
| 2023-05-12 | 42.1 (-5.39%) | 15334 (-24.93%) | 4195 | 27.36 |
| 2023-05-05 | 44.5 (3.25%) | 20427 (43.58%) | 7380 | 36.13 |
| 2023-04-28 | 43.1 (2.5%) | 14227 (-47.68%) | 4424 | 31.1 |
| 2023-04-21 | 42.05 (-6.56%) | 27194 (-51.39%) | 6813 | 25.05 |
| 2023-04-14 | 45.0 (-1.96%) | 55941 (107.72%) | 21533 | 38.49 |
| 2023-04-07 | 45.9 (-0.97%) | 26930 (-64.0%) | 0 | 0 |
| 2023-03-31 | 46.35 (8.68%) | 74813 (686.34%) | 0 | 0 |
| 2023-03-24 | 42.65 (3.9%) | 9514 (2.74%) | 0 | 0 |
| 2023-03-17 | 41.05 (-1.79%) | 9260 (-59.3%) | 0 | 0 |
| 2023-03-10 | 41.8 (-1.65%) | 22753 (406.85%) | 0 | 0 |
| 2023-03-03 | 42.5 (1.55%) | 4489 (-79.47%) | 0 | 0 |
| 2023-02-24 | 41.85 (-4.23%) | 21863 (43.04%) | 0 | 0 |
| 2023-02-17 | 43.7 (1.39%) | 15285 (-57.42%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 43.1 (1.29%) | 35902 (82.48%) | 0 | 0 |
| 2023-02-03 | 42.55 (8.13%) | 19674 (1323.01%) | 0 | 0 |
| 2023-01-17 | 39.35 (-1.01%) | 1382 (-77.19%) | 0 | 0 |
| 2023-01-13 | 39.75 (-0.13%) | 6060 (-4.35%) | 0 | 0 |
| 2023-01-06 | 39.8 (3.92%) | 6336 (2.54%) | 0 | 0 |
| 2022-12-30 | 38.3 (-3.04%) | 6178 (-0.98%) | 0 | 0 |
| 2022-12-23 | 39.5 (-3.54%) | 6240 (-45.6%) | 0 | 0 |
| 2022-12-16 | 40.95 (-0.24%) | 11470 (-78.11%) | 0 | 0 |
| 2022-12-09 | 41.05 (-7.96%) | 52402 (27.76%) | 0 | 0 |
| 2022-12-02 | 44.6 (11.36%) | 41015 (344.49%) | 0 | 0 |
| 2022-11-25 | 40.05 (-2.32%) | 9227 (-58.15%) | 0 | 0 |
| 2022-11-18 | 41.0 (-0.97%) | 22050 (-20.32%) | 0 | 0 |
| 2022-11-11 | 41.4 (7.53%) | 27672 (324.16%) | 0 | 0 |
| 2022-11-04 | 38.5 (5.48%) | 6524 (-16.35%) | 0 | 0 |
| 2022-10-28 | 36.5 (-2.93%) | 7799 (-41.39%) | 0 | 0 |
| 2022-10-21 | 37.6 (3.44%) | 13307 (169.55%) | 0 | 0 |
| 2022-10-14 | 36.35 (-7.03%) | 4936 (-31.88%) | 0 | 0 |
| 2022-10-07 | 39.1 (2.62%) | 7247 (-18.26%) | 0 | 0 |
| 2022-09-30 | 38.1 (-2.31%) | 8866 (15.1%) | 0 | 0 |
| 2022-09-23 | 39.0 (-4.18%) | 7702 (-37.36%) | 0 | 0 |
| 2022-09-16 | 40.7 (-2.05%) | 12296 (-30.43%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 41.55 (-5.57%) | 17675 (-56.31%) | 0 | 0 |
| 2022-09-02 | 44.0 (5.26%) | 40454 (211.3%) | 0 | 0 |
| 2022-08-26 | 41.8 (1.33%) | 12995 (-46.14%) | 0 | 0 |
| 2022-08-19 | 41.25 (2.48%) | 24127 (36.61%) | 0 | 0 |
| 2022-08-12 | 40.25 (4.41%) | 17662 (13.17%) | 0 | 0 |
| 2022-08-05 | 38.55 (-1.53%) | 15607 (-24.13%) | 0 | 0 |
| 2022-07-29 | 39.15 (5.67%) | 20570 (-8.23%) | 0 | 0 |
| 2022-07-22 | 37.05 (4.37%) | 22414 (-6.21%) | 0 | 0 |
| 2022-07-15 | 35.5 (-10.24%) | 23898 (50.37%) | 0 | 0 |
| 2022-07-08 | 39.55 (1.93%) | 15893 (-47.21%) | 0 | 0 |
| 2022-07-01 | 38.8 (-13.49%) | 30108 (-22.12%) | 0 | 0 |
| 2022-06-24 | 44.85 (-2.29%) | 38662 (-41.6%) | 0 | 0 |
| 2022-06-17 | 45.9 (-2.03%) | 66206 (-48.31%) | 0 | 0 |
| 2022-06-10 | 46.85 (-0.64%) | 128090 (39.76%) | 0 | 0 |
| 2022-06-02 | 47.15 (16.13%) | 91651 (442.34%) | 0 | 0 |
| 2022-05-27 | 40.6 (3.97%) | 16899 (181.58%) | 0 | 0 |
| 2022-05-20 | 39.05 (2.49%) | 6001 (-39.18%) | 0 | 0 |
| 2022-05-13 | 38.1 (-6.73%) | 9868 (1.73%) | 0 | 0 |
| 2022-05-06 | 40.85 (3.42%) | 9700 (-18.36%) | 0 | 0 |
| 2022-04-29 | 39.5 (-5.28%) | 11882 (31.47%) | 0 | 0 |
| 2022-04-22 | 41.7 (-0.24%) | 9038 (-86.34%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 41.8 (-4.57%) | 66166 (17.98%) | 0 | 0 |
| 2022-04-08 | 43.8 (5.54%) | 56084 (-10.88%) | 0 | 0 |
| 2022-04-01 | 41.5 (0.85%) | 62931 (102.1%) | 0 | 0 |
| 2022-03-25 | 41.15 (5.38%) | 31139 (231.05%) | 0 | 0 |
| 2022-03-18 | 39.05 (2.36%) | 9406 (2.22%) | 0 | 0 |
| 2022-03-11 | 38.15 (-2.3%) | 9202 (-34.73%) | 0 | 0 |
| 2022-03-04 | 39.05 (0.64%) | 14098 (17.95%) | 0 | 0 |
| 2022-02-25 | 38.8 (-5.02%) | 11952 (-34.86%) | 0 | 0 |
| 2022-02-18 | 40.85 (0.25%) | 18349 (-67.21%) | 0 | 0 |
| 2022-02-11 | 40.75 (3.69%) | 55960 (44.72%) | 0 | 0 |
| 2022-01-26 | 39.3 (1.03%) | 38666 (0.54%) | 0 | 0 |
| 2022-01-21 | 38.9 (12.92%) | 38458 (256.54%) | 0 | 0 |
| 2022-01-14 | 34.45 (-7.64%) | 10786 (-17.75%) | 0 | 0 |
| 2022-01-07 | 37.3 (-6.63%) | 13113 (47.36%) | 0 | 0 |
