| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 79.5 (1.15%) | 22460 (-38.81%) | 0 | 0 | 9.75% | 40.8% | 129.34% |
| 2026-06-02 | 78.6 (3.56%) | 36708 (112.76%) | 13539 | 36.88 | 15.93% | 37.49% | 122.57% |
| 2026-06-01 | 75.9 (10.0%) | 17253 (122.19%) | 2165 | 12.55 | 7.49% | 25.92% | 110.23% |
| 2026-05-29 | 69.0 (2.83%) | 7765 (-20.9%) | 2400 | 30.91 | 3.37% | 24.57% | 103.09% |
| 2026-05-28 | 67.1 (-2.04%) | 9817 (-33.87%) | 4499 | 45.83 | 4.26% | 25.93% | 101.27% |
| 2026-05-27 | 68.5 (0.74%) | 14845 (48.02%) | 7439 | 50.11 | 6.44% | 27.06% | 98.15% |
| 2026-05-26 | 68.0 (-2.72%) | 10029 (-29.12%) | 4101 | 40.89 | 4.35% | 28.95% | 94.0% |
| 2026-05-25 | 69.9 (0.87%) | 14150 (29.84%) | 6912 | 48.85 | 6.14% | 26.73% | 92.12% |
| 2026-05-22 | 69.3 (2.67%) | 10898 (-12.33%) | 3835 | 35.19 | 4.73% | 23.29% | 87.36% |
| 2026-05-21 | 67.5 (-0.3%) | 12430 (-35.26%) | 5847 | 47.04 | 5.39% | 25.15% | 88.44% |
| 2026-05-20 | 67.7 (4.64%) | 19200 (291.12%) | 6322 | 32.93 | 8.33% | 21.56% | 88.83% |
| 2026-05-19 | 64.7 (-1.97%) | 4909 (-21.09%) | 2167 | 44.14 | 2.13% | 15.39% | 82.47% |
| 2026-05-18 | 66.0 (1.69%) | 6221 (-29.34%) | 2964 | 47.65 | 2.7% | 21.19% | 82.69% |
| 2026-05-15 | 64.9 (0.15%) | 8804 (73.51%) | 4860 | 55.2 | 4.29% | 29.15% | 81.12% |
| 2026-05-14 | 64.8 (1.41%) | 5074 (-22.33%) | 2381 | 46.93 | 2.48% | 31.22% | 79.93% |
| 2026-05-13 | 63.9 (-3.91%) | 6533 (-61.11%) | 2248 | 34.41 | 3.19% | 31.51% | 80.21% |
| 2026-05-12 | 66.5 (-1.34%) | 16800 (-25.48%) | 8398 | 49.99 | 8.2% | 32.51% | 78.46% |
| 2026-05-11 | 67.4 (5.64%) | 22545 (72.76%) | 11605 | 51.47 | 11.0% | 29.87% | 71.48% |
| 2026-05-08 | 63.8 (0.0%) | 13050 (130.48%) | 6916 | 53.0 | 6.37% | 20.15% | 61.66% |
| 2026-05-07 | 63.8 (0.95%) | 5662 (-34.0%) | 2380 | 42.03 | 2.76% | 15.75% | 56.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 63.2 (-2.02%) | 8579 (-24.76%) | 3856 | 44.95 | 4.18% | 14.66% | 55.2% |
| 2026-05-05 | 64.5 (6.44%) | 11402 (335.36%) | 3797 | 33.3 | 5.56% | 13.57% | 51.6% |
| 2026-05-04 | 60.6 (1.0%) | 2619 (-35.04%) | 885 | 33.79 | 1.28% | 11.02% | 47.34% |
| 2026-04-30 | 60.0 (-0.83%) | 4032 (17.76%) | 1798 | 44.59 | 1.97% | 11.88% | 46.96% |
| 2026-04-29 | 60.5 (-3.66%) | 3424 (-46.03%) | 781 | 22.81 | 1.67% | 16.31% | 46.86% |
| 2026-04-28 | 62.8 (0.8%) | 6344 (2.85%) | 3147 | 49.61 | 3.09% | 21.1% | 46.45% |
| 2026-04-27 | 62.3 (3.83%) | 6168 (40.41%) | 2689 | 43.6 | 3.01% | 21.01% | 45.19% |
| 2026-04-24 | 60.0 (-1.8%) | 4393 (-66.48%) | 1942 | 44.21 | 2.14% | 20.62% | 46.94% |
| 2026-04-23 | 61.1 (-2.71%) | 13107 (-0.95%) | 7024 | 53.59 | 6.39% | 19.93% | 48.99% |
| 2026-04-22 | 62.8 (1.95%) | 13233 (114.44%) | 6203 | 46.88 | 6.46% | 16.65% | 47.36% |
| 2026-04-21 | 61.6 (2.33%) | 6171 (15.13%) | 2583 | 41.86 | 3.01% | 12.95% | 42.64% |
| 2026-04-20 | 60.2 (2.38%) | 5360 (79.38%) | 1733 | 32.33 | 2.61% | 11.38% | 42.44% |
| 2026-04-17 | 58.8 (-0.68%) | 2988 (-53.14%) | 827 | 27.68 | 1.46% | 9.97% | 40.98% |
| 2026-04-16 | 59.2 (1.54%) | 6376 (12.87%) | 2330 | 36.54 | 3.11% | 9.69% | 41.1% |
| 2026-04-15 | 58.3 (2.82%) | 5649 (91.75%) | 2381 | 42.15 | 2.76% | 8.14% | 41.07% |
| 2026-04-14 | 56.7 (0.89%) | 2946 (18.65%) | 656 | 22.27 | 1.44% | 6.49% | 39.94% |
| 2026-04-13 | 56.2 (-0.35%) | 2483 (2.73%) | 785 | 31.61 | 1.21% | 5.65% | 39.58% |
| 2026-04-10 | 56.4 (1.44%) | 2417 (-24.07%) | 726 | 30.04 | 1.18% | 5.61% | 40.35% |
| 2026-04-09 | 55.6 (-3.81%) | 3183 (39.54%) | 606 | 19.04 | 1.55% | 5.33% | 42.52% |
| 2026-04-08 | 57.8 (3.21%) | 2281 (88.2%) | 566 | 24.81 | 1.11% | 5.64% | 43.25% |
| 2026-04-07 | 56.0 (0.0%) | 1212 (-49.12%) | 353 | 29.13 | 0.59% | 5.8% | 44.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 56.0 (-3.11%) | 2382 (29.32%) | 724 | 30.39 | 1.17% | 7.05% | 45.63% |
| 2026-04-01 | 57.8 (2.48%) | 1842 (-51.77%) | 759 | 41.21 | 0.9% | 10.65% | 46.73% |
| 2026-03-31 | 56.4 (-4.89%) | 3819 (47.45%) | 1528 | 40.01 | 1.87% | 13.95% | 49.82% |
| 2026-03-30 | 59.3 (-1.33%) | 2590 (-31.35%) | 1012 | 39.07 | 1.27% | 16.86% | 54.66% |
| 2026-03-27 | 60.1 (-1.31%) | 3773 (-61.3%) | 1783 | 47.26 | 1.85% | 17.34% | 58.93% |
| 2026-03-26 | 60.9 (-0.81%) | 9750 (13.69%) | 6080 | 62.36 | 4.77% | 18.32% | 68.96% |
| 2026-03-25 | 61.4 (2.85%) | 8576 (-12.24%) | 4983 | 58.1 | 4.2% | 14.71% | 66.92% |
| 2026-03-24 | 59.7 (1.19%) | 9772 (172.88%) | 6225 | 63.7 | 4.78% | 12.1% | 66.58% |
| 2026-03-23 | 59.0 (-1.34%) | 3581 (-37.89%) | 1673 | 46.72 | 1.75% | 10.41% | 68.22% |
| 2026-03-20 | 59.8 (0.34%) | 5766 (143.39%) | 3104 | 53.83 | 2.82% | 10.29% | 68.28% |
| 2026-03-19 | 59.6 (-1.97%) | 2369 (-26.84%) | 640 | 27.02 | 1.16% | 8.55% | 68.92% |
| 2026-03-18 | 60.8 (-0.82%) | 3238 (-48.73%) | 1242 | 38.36 | 1.58% | 9.38% | 77.43% |
| 2026-03-17 | 61.3 (-0.33%) | 6316 (88.99%) | 2420 | 38.32 | 3.09% | 11.15% | 91.76% |
| 2026-03-16 | 61.5 (3.19%) | 3342 (51.77%) | 1290 | 38.6 | 1.64% | 10.34% | 105.94% |
| 2026-03-13 | 59.6 (0.0%) | 2202 (-45.95%) | 881 | 40.01 | 1.08% | 10.73% | 108.29% |
| 2026-03-12 | 59.6 (-0.67%) | 4074 (-40.5%) | 1924 | 47.23 | 1.99% | 11.72% | 133.85% |
| 2026-03-11 | 60.0 (-0.83%) | 6847 (46.77%) | 3135 | 45.79 | 3.35% | 11.99% | 140.09% |
| 2026-03-10 | 60.5 (8.23%) | 4665 (12.6%) | 1976 | 42.36 | 2.28% | 12.63% | 141.34% |
| 2026-03-09 | 55.9 (-6.83%) | 4143 (-1.94%) | 1276 | 30.8 | 2.03% | 17.06% | 144.08% |
| 2026-03-06 | 60.0 (-1.48%) | 4225 (-8.73%) | 2001 | 47.36 | 2.07% | 20.56% | 147.15% |
| 2026-03-05 | 60.9 (3.92%) | 4629 (-43.21%) | 2163 | 46.73 | 2.26% | 30.38% | 150.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 58.6 (-9.01%) | 8151 (-40.58%) | 2654 | 32.56 | 3.99% | 30.84% | 155.21% |
| 2026-03-03 | 64.4 (-4.59%) | 13718 (21.33%) | 4500 | 32.8 | 6.71% | 30.71% | 165.71% |
| 2026-03-02 | 67.5 (-3.98%) | 11306 (-53.46%) | 4019 | 35.55 | 5.53% | 30.42% | 172.13% |
| 2026-02-26 | 70.3 (4.93%) | 24291 (335.95%) | 6470 | 26.64 | 11.88% | 26.7% | 173.03% |
| 2026-02-25 | 67.0 (-1.62%) | 5572 (-29.33%) | 822 | 14.75 | 2.73% | 18.28% | 172.37% |
| 2026-02-24 | 68.1 (0.0%) | 7885 (-39.9%) | 1880 | 23.84 | 3.86% | 25.22% | 171.87% |
| 2026-02-23 | 68.1 (5.26%) | 13120 (253.35%) | 3673 | 28.0 | 6.42% | 37.28% | 171.47% |
| 2026-02-11 | 64.7 (-1.82%) | 3713 (-47.5%) | 752 | 20.25 | 1.82% | 48.12% | 167.09% |
| 2026-02-10 | 65.9 (0.46%) | 7072 (-64.21%) | 3621 | 51.2 | 3.46% | 50.29% | 167.88% |
| 2026-02-09 | 65.6 (0.92%) | 19762 (-39.25%) | 12609 | 63.8 | 9.67% | 73.48% | 168.63% |
| 2026-02-06 | 65.0 (-3.7%) | 32531 (-7.81%) | 22794 | 70.07 | 15.92% | 72.04% | 161.19% |
| 2026-02-05 | 67.5 (2.43%) | 35287 (333.45%) | 19947 | 56.53 | 17.26% | 60.73% | 151.37% |
| 2026-02-04 | 65.9 (0.46%) | 8141 (-85.05%) | 5087 | 62.49 | 3.98% | 48.48% | 137.03% |
| 2026-02-03 | 65.6 (-1.8%) | 54466 (223.8%) | 41065 | 75.4 | 26.65% | 49.6% | 136.8% |
| 2026-02-02 | 66.8 (9.87%) | 16821 (78.79%) | 6731 | 40.02 | 8.23% | 28.39% | 119.9% |
| 2026-01-30 | 60.8 (-5.74%) | 9408 (-8.29%) | 3120 | 33.16 | 4.6% | 27.11% | 117.05% |
| 2026-01-29 | 64.5 (-5.56%) | 10258 (-1.6%) | 3036 | 29.6 | 5.02% | 36.99% | 117.17% |
| 2026-01-28 | 68.3 (0.0%) | 10425 (-6.17%) | 5192 | 49.8 | 5.1% | 45.1% | 115.92% |
| 2026-01-27 | 68.3 (-2.01%) | 11111 (-21.84%) | 4265 | 38.39 | 5.44% | 46.44% | 115.38% |
| 2026-01-26 | 69.7 (0.14%) | 14215 (-51.98%) | 7001 | 49.25 | 6.95% | 52.23% | 115.47% |
| 2026-01-23 | 69.6 (0.87%) | 29602 (10.29%) | 16802 | 56.76 | 14.48% | 47.5% | 112.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 69.0 (3.76%) | 26841 (103.94%) | 12082 | 45.01 | 13.13% | 36.48% | 106.12% |
| 2026-01-21 | 66.5 (-2.49%) | 13161 (-42.61%) | 5205 | 39.55 | 6.44% | 25.38% | 104.31% |
| 2026-01-20 | 68.2 (5.74%) | 22932 (403.89%) | 8985 | 39.18 | 11.22% | 21.55% | 118.53% |
| 2026-01-19 | 64.5 (1.1%) | 4551 (-35.64%) | 1445 | 31.75 | 2.23% | 14.54% | 130.78% |
| 2026-01-16 | 63.8 (-2.89%) | 7071 (70.22%) | 1516 | 21.44 | 3.46% | 14.54% | 143.32% |
| 2026-01-15 | 65.7 (0.92%) | 4154 (-22.22%) | 2136 | 51.42 | 2.03% | 17.18% | 148.71% |
| 2026-01-14 | 65.1 (1.4%) | 5341 (-37.97%) | 2039 | 38.18 | 2.61% | 18.07% | 165.43% |
| 2026-01-13 | 64.2 (-3.6%) | 8611 (89.29%) | 3228 | 37.49 | 4.21% | 19.21% | 173.21% |
| 2026-01-12 | 66.6 (1.52%) | 4549 (-63.47%) | 2010 | 44.19 | 2.23% | 24.74% | 190.19% |
| 2026-01-09 | 65.6 (0.92%) | 12454 (108.23%) | 7603 | 61.05 | 6.09% | 27.89% | 215.33% |
| 2026-01-08 | 65.0 (-0.91%) | 5981 (-22.0%) | 2488 | 41.6 | 2.93% | 26.52% | 223.44% |
| 2026-01-07 | 65.6 (-0.91%) | 7668 (-61.49%) | 2880 | 37.56 | 3.75% | 27.37% | 224.09% |
| 2026-01-06 | 66.2 (-1.19%) | 19914 (81.12%) | 8739 | 43.88 | 9.74% | 28.18% | 226.5% |
| 2026-01-05 | 67.0 (0.45%) | 10995 (13.89%) | 4998 | 45.46 | 5.38% | 23.96% | 219.55% |
| 2026-01-02 | 66.7 (-1.91%) | 9654 (25.18%) | 3127 | 32.39 | 4.72% | 23.01% | 217.63% |
| 2025-12-31 | 68.0 (-2.3%) | 7712 (-17.32%) | 3080 | 39.94 | 3.77% | 25.95% | 217.87% |
| 2025-12-30 | 69.6 (1.9%) | 9328 (-17.35%) | 4062 | 43.55 | 4.56% | 33.49% | 219.21% |
| 2025-12-29 | 68.3 (-1.3%) | 11286 (24.64%) | 6080 | 53.87 | 5.52% | 49.59% | 232.75% |
| 2025-12-26 | 69.2 (-0.86%) | 9055 (-42.17%) | 4607 | 50.88 | 4.43% | 67.53% | 238.84% |
| 2025-12-24 | 69.8 (-2.38%) | 15657 (-32.3%) | 7017 | 44.82 | 7.66% | 77.87% | 238.48% |
| 2025-12-23 | 71.5 (-0.97%) | 23127 (-45.24%) | 13999 | 60.53 | 11.31% | 79.07% | 233.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 72.2 (3.29%) | 42235 (-11.95%) | 28837 | 68.28 | 20.66% | 86.5% | 225.41% |
| 2025-12-19 | 69.9 (4.8%) | 47967 (58.89%) | 30003 | 62.55 | 23.47% | 76.23% | 205.75% |
| 2025-12-18 | 66.7 (1.37%) | 30189 (66.84%) | 22397 | 74.19 | 14.77% | 73.96% | 183.84% |
| 2025-12-17 | 65.8 (-3.38%) | 18095 (-52.77%) | 10345 | 57.17 | 8.85% | 86.55% | 170.45% |
| 2025-12-16 | 68.1 (-2.16%) | 38316 (80.32%) | 26106 | 68.13 | 18.75% | 91.91% | 163.43% |
| 2025-12-15 | 69.6 (-2.93%) | 21249 (-50.95%) | 11327 | 53.31 | 10.4% | 76.73% | 147.95% |
| 2025-12-12 | 71.7 (2.87%) | 43319 (-22.55%) | 28585 | 65.99 | 21.19% | 72.5% | 139.26% |
| 2025-12-11 | 69.7 (3.26%) | 55930 (92.58%) | 36173 | 64.68 | 27.36% | 54.09% | 127.8% |
| 2025-12-10 | 67.5 (7.14%) | 29043 (298.01%) | 11614 | 39.99 | 14.21% | 30.19% | 101.09% |
| 2025-12-09 | 63.0 (-0.79%) | 7297 (-42.12%) | 3453 | 47.32 | 3.57% | 20.95% | 87.83% |
| 2025-12-08 | 63.5 (2.75%) | 12607 (121.6%) | 5807 | 46.06 | 6.17% | 22.49% | 87.07% |
| 2025-12-05 | 61.8 (1.15%) | 5689 (-19.67%) | 2974 | 52.28 | 2.78% | 34.42% | 86.15% |
| 2025-12-04 | 61.1 (-0.65%) | 7082 (-30.22%) | 4448 | 62.81 | 3.46% | 43.25% | 84.97% |
| 2025-12-03 | 61.5 (1.49%) | 10149 (-2.88%) | 6768 | 66.69 | 4.97% | 43.86% | 84.99% |
| 2025-12-02 | 60.6 (-3.04%) | 10450 (-71.75%) | 5136 | 49.15 | 5.11% | 41.18% | 83.58% |
| 2025-12-01 | 62.5 (5.93%) | 36992 (55.85%) | 23303 | 62.99 | 18.1% | 39.68% | 89.03% |
| 2025-11-28 | 59.0 (0.85%) | 23735 (185.11%) | 15777 | 66.47 | 11.61% | 22.59% | 72.87% |
| 2025-11-27 | 58.5 (2.99%) | 8325 (78.49%) | 4386 | 52.68 | 4.07% | 12.53% | 65.06% |
| 2025-11-26 | 56.8 (2.71%) | 4664 (-36.97%) | 2688 | 57.63 | 2.28% | 9.84% | 65.26% |
| 2025-11-25 | 55.3 (3.36%) | 7400 (260.45%) | 4383 | 59.23 | 3.62% | 9.39% | 65.97% |
| 2025-11-24 | 53.5 (2.1%) | 2053 (-35.36%) | 1025 | 49.93 | 1.0% | 9.05% | 66.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 52.4 (-2.96%) | 3176 (12.58%) | 1223 | 38.51 | 1.55% | 9.74% | 70.83% |
| 2025-11-20 | 54.0 (1.5%) | 2821 (-24.81%) | 1374 | 48.71 | 1.38% | 10.76% | 76.87% |
| 2025-11-19 | 53.2 (0.38%) | 3752 (-43.88%) | 1946 | 51.87 | 1.84% | 11.73% | 92.33% |
| 2025-11-18 | 53.0 (-3.11%) | 6686 (92.62%) | 3702 | 55.37 | 3.27% | 11.65% | 93.82% |
| 2025-11-17 | 54.7 (-1.44%) | 3471 (-11.57%) | 1240 | 35.72 | 1.7% | 11.21% | 95.41% |
| 2025-11-14 | 55.5 (-2.12%) | 3925 (-15.9%) | 1639 | 41.76 | 2.05% | 15.05% | 102.7% |
| 2025-11-13 | 56.7 (-2.24%) | 4667 (29.35%) | 1580 | 33.85 | 2.43% | 14.79% | 107.94% |
| 2025-11-12 | 58.0 (0.0%) | 3608 (-38.24%) | 1495 | 41.44 | 1.88% | 16.07% | 110.31% |
| 2025-11-11 | 58.0 (2.29%) | 5842 (-46.09%) | 2597 | 44.45 | 3.04% | 18.06% | 125.17% |
| 2025-11-10 | 56.7 (-7.2%) | 10836 (215.92%) | 4004 | 36.95 | 5.65% | 25.92% | 133.7% |
| 2025-11-07 | 61.1 (-2.86%) | 3430 (-51.79%) | 1537 | 44.81 | 1.79% | 23.38% | 152.01% |
| 2025-11-06 | 62.9 (1.29%) | 7115 (-4.39%) | 4589 | 64.5 | 3.71% | 26.16% | 185.15% |
| 2025-11-05 | 62.1 (0.32%) | 7442 (-64.41%) | 4583 | 61.58 | 3.88% | 26.98% | 188.71% |
| 2025-11-04 | 61.9 (-2.37%) | 20911 (250.15%) | 14166 | 67.74 | 10.9% | 26.25% | 193.94% |
| 2025-11-03 | 63.4 (1.28%) | 5972 (-31.83%) | 3139 | 52.56 | 3.11% | 19.75% | 207.43% |
| 2025-10-31 | 62.6 (3.47%) | 8760 (0.71%) | 4747 | 54.19 | 4.56% | 22.02% | 216.04% |
| 2025-10-30 | 60.5 (-3.2%) | 8698 (44.22%) | 3098 | 35.62 | 4.53% | 25.16% | 225.23% |
| 2025-10-29 | 62.5 (-0.95%) | 6031 (-28.47%) | 2512 | 41.65 | 3.14% | 37.55% | 233.41% |
| 2025-10-28 | 63.1 (-2.47%) | 8432 (-18.44%) | 3186 | 37.78 | 4.39% | 37.86% | 253.92% |
| 2025-10-27 | 64.7 (-0.77%) | 10339 (-30.04%) | 6141 | 59.4 | 5.39% | 38.53% | 265.21% |
| 2025-10-23 | 65.2 (-0.91%) | 14779 (-54.5%) | 9315 | 63.03 | 7.7% | 42.25% | 280.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 65.8 (3.62%) | 32482 (390.89%) | 21975 | 67.65 | 16.93% | 41.83% | 283.32% |
| 2025-10-21 | 63.5 (1.11%) | 6617 (-31.99%) | 3213 | 48.56 | 3.45% | 29.71% | 272.73% |
| 2025-10-20 | 62.8 (-0.95%) | 9729 (-44.31%) | 4405 | 45.28 | 5.07% | 43.0% | 275.77% |
| 2025-10-17 | 63.4 (-6.21%) | 17470 (24.96%) | 7095 | 40.61 | 9.1% | 49.5% | 280.58% |
| 2025-10-16 | 67.6 (-1.02%) | 13981 (51.69%) | 8123 | 58.1 | 7.29% | 64.36% | 279.29% |
| 2025-10-15 | 68.3 (0.59%) | 9217 (-71.31%) | 5077 | 55.08 | 4.8% | 92.0% | 288.84% |
| 2025-10-14 | 67.9 (-5.17%) | 32122 (44.69%) | 18901 | 58.84 | 16.74% | 94.46% | 302.63% |
| 2025-10-13 | 71.6 (-1.92%) | 22200 (-51.72%) | 14141 | 63.7 | 11.57% | 86.83% | 338.22% |
| 2025-10-09 | 73.0 (3.25%) | 45983 (-31.4%) | 29886 | 64.99 | 23.96% | 99.65% | 374.84% |
| 2025-10-08 | 70.7 (6.8%) | 67027 (380.89%) | 44822 | 66.87 | 34.93% | 87.41% | 389.73% |
| 2025-10-07 | 66.2 (-3.07%) | 13938 (-20.24%) | 6413 | 46.01 | 7.26% | 66.24% | 394.3% |
| 2025-10-03 | 68.3 (0.0%) | 17475 (-62.66%) | 10522 | 60.21 | 9.11% | 71.69% | 410.35% |
| 2025-10-02 | 68.3 (2.09%) | 46797 (107.94%) | 32139 | 68.68 | 24.39% | 86.24% | 411.89% |
| 2025-10-01 | 66.9 (0.15%) | 22505 (-14.73%) | 14806 | 65.79 | 11.73% | 77.53% | 389.99% |
| 2025-09-30 | 66.8 (7.92%) | 26392 (8.15%) | 15701 | 59.49 | 13.75% | 86.11% | 383.3% |
| 2025-09-26 | 61.9 (-7.2%) | 24404 (-46.24%) | 12270 | 50.28 | 12.72% | 83.25% | 376.05% |
| 2025-09-25 | 66.7 (0.6%) | 45391 (50.82%) | 29650 | 65.32 | 23.65% | 76.87% | 375.26% |
| 2025-09-24 | 66.3 (2.31%) | 30097 (-22.74%) | 18920 | 62.86 | 15.68% | 59.71% | 376.99% |
| 2025-09-23 | 64.8 (-3.71%) | 38956 (86.24%) | 21044 | 54.02 | 20.3% | 53.9% | 370.83% |
| 2025-09-22 | 67.3 (2.28%) | 20917 (72.11%) | 10364 | 49.55 | 10.9% | 41.41% | 365.97% |
| 2025-09-19 | 65.8 (1.54%) | 12153 (-2.42%) | 5382 | 44.29 | 6.33% | 47.35% | 364.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 64.8 (-1.22%) | 12454 (-34.32%) | 6920 | 55.56 | 6.49% | 59.61% | 369.49% |
| 2025-09-17 | 65.6 (-3.67%) | 18963 (26.56%) | 10941 | 57.7 | 9.88% | 105.45% | 388.66% |
| 2025-09-16 | 68.1 (-1.02%) | 14983 (-53.63%) | 8203 | 54.75 | 7.81% | 143.75% | 399.04% |
| 2025-09-15 | 68.8 (-4.18%) | 32311 (-9.44%) | 18356 | 56.81 | 16.84% | 174.79% | 425.6% |
| 2025-09-12 | 71.8 (-4.01%) | 35678 (-64.47%) | 19014 | 53.29 | 18.59% | 197.46% | 436.31% |
| 2025-09-11 | 74.8 (0.13%) | 100428 (8.61%) | 78752 | 78.42 | 52.33% | 202.18% | 433.66% |
| 2025-09-10 | 74.7 (4.92%) | 92463 (24.03%) | 70477 | 76.22 | 48.18% | 160.5% | 392.19% |
| 2025-09-09 | 71.2 (9.88%) | 74550 (-1.65%) | 45491 | 61.02 | 38.85% | 114.8% | 368.06% |
| 2025-09-08 | 64.8 (6.06%) | 75800 (69.42%) | 52996 | 69.92 | 39.5% | 80.99% | 339.13% |
| 2025-09-05 | 61.1 (9.89%) | 44740 (118.88%) | 18221 | 40.73 | 23.31% | 47.98% | 314.91% |
| 2025-09-04 | 55.6 (1.83%) | 20440 (329.14%) | 11792 | 57.69 | 10.65% | 36.61% | 333.7% |
| 2025-09-03 | 54.6 (0.0%) | 4763 (-50.74%) | 2207 | 46.34 | 2.48% | 51.34% | 341.13% |
| 2025-09-02 | 54.6 (0.0%) | 9669 (-22.47%) | 5258 | 54.38 | 5.04% | 58.38% | 359.4% |
| 2025-09-01 | 54.6 (-2.85%) | 12471 (-45.55%) | 4471 | 35.85 | 6.5% | 68.77% | 364.19% |
| 2025-08-29 | 56.2 (-3.44%) | 22903 (-52.98%) | 9847 | 42.99 | 11.93% | 71.23% | 389.64% |
| 2025-08-28 | 58.2 (-0.51%) | 48712 (166.62%) | 32306 | 66.32 | 25.38% | 71.1% | 392.12% |
| 2025-08-27 | 58.5 (-0.85%) | 18270 (-38.32%) | 9278 | 50.78 | 9.52% | 71.37% | 376.83% |
| 2025-08-26 | 59.0 (2.61%) | 29619 (72.32%) | 18599 | 62.79 | 15.43% | 82.12% | 384.39% |
| 2025-08-25 | 57.5 (2.31%) | 17188 (-24.09%) | 9662 | 56.21 | 8.96% | 101.05% | 380.65% |
| 2025-08-22 | 56.2 (-3.27%) | 22644 (-54.01%) | 12981 | 57.33 | 11.8% | 119.64% | 372.78% |
| 2025-08-21 | 58.1 (2.65%) | 49241 (26.62%) | 33441 | 67.91 | 25.66% | 123.62% | 361.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 56.6 (-3.25%) | 38889 (-41.03%) | 24368 | 62.66 | 20.27% | 108.83% | 337.16% |
| 2025-08-19 | 58.5 (3.36%) | 65950 (24.76%) | 45924 | 69.63 | 34.37% | 112.63% | 317.62% |
| 2025-08-18 | 56.6 (9.06%) | 52863 (75.33%) | 30206 | 57.14 | 27.55% | 88.19% | 284.53% |
| 2025-08-15 | 51.9 (5.7%) | 30150 (44.36%) | 15517 | 51.47 | 15.72% | 75.93% | 257.78% |
| 2025-08-14 | 49.1 (-2.39%) | 20885 (-54.78%) | 9255 | 44.31 | 10.89% | 102.33% | 243.59% |
| 2025-08-13 | 50.3 (-1.57%) | 46183 (142.23%) | 29380 | 63.62 | 24.08% | 109.52% | 235.48% |
| 2025-08-12 | 51.1 (1.59%) | 19066 (-35.04%) | 9884 | 51.84 | 9.94% | 106.2% | 212.83% |
| 2025-08-11 | 50.3 (-0.2%) | 29351 (-63.67%) | 15781 | 53.77 | 15.3% | 106.09% | 203.93% |
| 2025-08-08 | 50.4 (2.96%) | 80784 (132.93%) | 52608 | 65.12 | 42.12% | 122.74% | 190.87% |
| 2025-08-07 | 48.95 (5.72%) | 34682 (-12.87%) | 17943 | 51.74 | 18.08% | 95.04% | 149.95% |
| 2025-08-06 | 46.3 (0.87%) | 39803 (111.06%) | 25887 | 65.04 | 20.75% | 87.07% | 133.55% |
| 2025-08-05 | 45.9 (-1.29%) | 18859 (-69.23%) | 9867 | 52.32 | 9.83% | 83.4% | 117.59% |
| 2025-08-04 | 46.5 (1.86%) | 61281 (121.48%) | 39839 | 65.01 | 31.95% | 85.27% | 110.36% |
| 2025-08-01 | 45.65 (10.0%) | 27669 (42.7%) | 11853 | 42.84 | 14.43% | 54.41% | 79.61% |
| 2025-07-31 | 41.5 (-0.6%) | 19389 (-40.82%) | 11032 | 56.9 | 10.11% | 40.56% | 65.94% |
| 2025-07-30 | 41.75 (1.09%) | 32762 (45.98%) | 21421 | 65.38 | 17.08% | 31.73% | 56.93% |
| 2025-07-29 | 41.3 (8.4%) | 22443 (968.71%) | 11250 | 50.13 | 11.7% | 15.38% | 41.78% |
| 2025-07-28 | 38.1 (0.66%) | 2100 (92.31%) | 485 | 23.1 | 1.09% | 4.98% | 38.24% |
| 2025-07-25 | 37.85 (-0.66%) | 1092 (-55.65%) | 261 | 23.9 | 0.57% | 4.7% | 38.12% |
| 2025-07-24 | 38.1 (2.56%) | 2462 (74.49%) | 518 | 21.04 | 1.28% | 5.67% | 40.64% |
| 2025-07-23 | 37.15 (2.48%) | 1411 (-43.31%) | 351 | 24.88 | 0.74% | 7.16% | 49.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 36.25 (-3.46%) | 2489 (60.17%) | 631 | 25.35 | 1.3% | 7.85% | 56.1% |
| 2025-07-21 | 37.55 (-0.13%) | 1554 (-47.32%) | 549 | 35.33 | 0.81% | 7.59% | 59.27% |
| 2025-07-18 | 37.6 (-1.44%) | 2950 (-44.58%) | 1168 | 39.59 | 1.54% | 9.02% | 59.69% |
| 2025-07-17 | 38.15 (2.28%) | 5323 (94.41%) | 1649 | 30.98 | 2.78% | 8.68% | 59.41% |
| 2025-07-16 | 37.3 (-0.93%) | 2738 (37.24%) | 1236 | 45.14 | 1.43% | 7.59% | 56.95% |
| 2025-07-15 | 37.65 (1.35%) | 1995 (-53.54%) | 782 | 39.2 | 1.04% | 10.96% | 55.79% |
| 2025-07-14 | 37.15 (-2.62%) | 4294 (86.37%) | 1449 | 33.74 | 2.24% | 12.52% | 55.16% |
| 2025-07-11 | 38.15 (1.6%) | 2304 (-28.76%) | 761 | 33.03 | 1.2% | 11.48% | 53.48% |
| 2025-07-10 | 37.55 (-1.18%) | 3234 (-64.81%) | 1268 | 39.21 | 1.69% | 11.04% | 52.81% |
| 2025-07-09 | 38.0 (3.68%) | 9189 (84.33%) | 4236 | 46.1 | 4.79% | 10.45% | 52.08% |
| 2025-07-08 | 36.65 (-0.41%) | 4985 (115.8%) | 2313 | 46.4 | 2.6% | 7.59% | 47.96% |
| 2025-07-07 | 36.8 (0.96%) | 2310 (58.76%) | 1066 | 46.15 | 1.2% | 13.15% | 46.53% |
| 2025-07-04 | 36.45 (-1.09%) | 1455 (-30.91%) | 426 | 29.28 | 0.76% | 12.92% | 46.01% |
| 2025-07-03 | 36.85 (-1.34%) | 2106 (-43.08%) | 536 | 25.45 | 1.1% | 15.25% | 45.93% |
| 2025-07-02 | 37.35 (-0.66%) | 3700 (-76.37%) | 1913 | 51.7 | 1.93% | 23.84% | 45.32% |
| 2025-07-01 | 37.6 (4.16%) | 15658 (737.33%) | 8894 | 56.8 | 8.16% | 29.7% | 43.74% |
| 2025-06-30 | 36.1 (-2.3%) | 1870 (-68.42%) | 723 | 38.66 | 0.97% | 26.01% | 36.02% |
| 2025-06-27 | 36.95 (-0.94%) | 5921 (-68.12%) | 2847 | 48.08 | 3.09% | 26.26% | 35.71% |
| 2025-06-26 | 37.3 (0.54%) | 18571 (24.2%) | 12644 | 68.08 | 9.68% | 24.44% | 33.43% |
| 2025-06-25 | 37.1 (3.06%) | 14953 (74.4%) | 9269 | 61.99 | 7.8% | 15.07% | 25.64% |
| 2025-06-24 | 36.0 (3.9%) | 8574 (264.08%) | 4653 | 54.27 | 4.47% | 7.54% | 20.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 34.65 (-1.84%) | 2355 (-2.52%) | 1325 | 56.26 | 1.23% | 3.48% | 17.26% |
| 2025-06-20 | 35.3 (3.37%) | 2416 (304.69%) | 998 | 41.31 | 1.26% | 2.81% | 16.48% |
| 2025-06-19 | 34.15 (-1.3%) | 597 (13.71%) | 82 | 13.74 | 0.31% | 2.08% | 15.58% |
| 2025-06-18 | 34.6 (0.14%) | 525 (-33.04%) | 135 | 25.71 | 0.27% | 2.73% | 15.8% |
| 2025-06-17 | 34.55 (0.0%) | 784 (-26.73%) | 207 | 26.4 | 0.41% | 3.12% | 16.08% |
| 2025-06-16 | 34.55 (-1.99%) | 1070 (5.94%) | 225 | 21.03 | 0.56% | 3.89% | 16.9% |
| 2025-06-13 | 35.25 (-1.54%) | 1010 (-45.38%) | 280 | 27.72 | 0.53% | 4.01% | 17.31% |
| 2025-06-12 | 35.8 (0.42%) | 1849 (45.59%) | 661 | 35.75 | 0.96% | 4.16% | 17.47% |
| 2025-06-11 | 35.65 (-0.14%) | 1270 (-43.63%) | 477 | 37.56 | 0.66% | 3.68% | 18.2% |
| 2025-06-10 | 35.7 (2.59%) | 2253 (71.33%) | 381 | 16.91 | 1.17% | 3.37% | 18.58% |
| 2025-06-09 | 34.8 (-0.57%) | 1315 (1.23%) | 359 | 27.3 | 0.69% | 2.64% | 19.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 79.5 (15.22%) | 76421 (35.01%) | 15704 | 20.55 |
| 2026-05-29 | 69.0 (-0.43%) | 56606 (5.49%) | 25351 | 44.79 |
| 2026-05-22 | 69.3 (6.78%) | 53658 (-10.2%) | 21135 | 39.39 |
| 2026-05-15 | 64.9 (1.72%) | 59756 (44.65%) | 29492 | 49.35 |
| 2026-05-08 | 63.8 (6.33%) | 41312 (106.89%) | 17834 | 43.17 |
| 2026-04-30 | 60.0 (0.0%) | 19968 (-52.75%) | 8415 | 42.14 |
| 2026-04-24 | 60.0 (2.04%) | 42264 (106.75%) | 19485 | 46.1 |
| 2026-04-17 | 58.8 (4.26%) | 20442 (124.81%) | 6979 | 34.14 |
| 2026-04-10 | 56.4 (0.71%) | 9093 (-14.48%) | 2251 | 24.76 |
| 2026-04-02 | 56.0 (-6.82%) | 10633 (-70.01%) | 4023 | 37.84 |
| 2026-03-27 | 60.1 (0.5%) | 35452 (68.57%) | 20744 | 58.51 |
| 2026-03-20 | 59.8 (0.34%) | 21031 (-4.1%) | 8696 | 41.35 |
| 2026-03-13 | 59.6 (-0.67%) | 21931 (-47.82%) | 9192 | 41.91 |
| 2026-03-06 | 60.0 (-14.65%) | 42029 (-17.38%) | 15337 | 36.49 |
| 2026-02-26 | 70.3 (8.66%) | 50868 (66.52%) | 12845 | 25.25 |
| 2026-02-11 | 64.7 (-0.46%) | 30547 (-79.25%) | 16982 | 55.59 |
| 2026-02-06 | 65.0 (6.91%) | 147246 (165.71%) | 95624 | 64.94 |
| 2026-01-30 | 60.8 (-12.64%) | 55417 (-42.92%) | 22614 | 40.81 |
| 2026-01-23 | 69.6 (9.09%) | 97087 (226.61%) | 44519 | 45.85 |
| 2026-01-16 | 63.8 (-2.74%) | 29726 (-47.86%) | 10929 | 36.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 65.6 (-1.65%) | 57012 (490.55%) | 26708 | 46.85 |
| 2026-01-02 | 66.7 (-3.61%) | 9654 (-89.28%) | 3127 | 32.39 |
| 2025-12-26 | 69.2 (-1.0%) | 90074 (-42.19%) | 54460 | 60.46 |
| 2025-12-19 | 69.9 (-2.51%) | 155816 (5.14%) | 100178 | 64.29 |
| 2025-12-12 | 71.7 (16.02%) | 148196 (110.62%) | 85632 | 57.78 |
| 2025-12-05 | 61.8 (4.75%) | 70362 (52.37%) | 42629 | 60.59 |
| 2025-11-28 | 59.0 (12.6%) | 46177 (131.98%) | 28259 | 61.2 |
| 2025-11-21 | 52.4 (-5.59%) | 19906 (-31.07%) | 9485 | 47.65 |
| 2025-11-14 | 55.5 (-9.17%) | 28878 (-35.64%) | 11315 | 39.18 |
| 2025-11-07 | 61.1 (-2.4%) | 44870 (6.18%) | 28014 | 62.43 |
| 2025-10-31 | 62.6 (-3.99%) | 42260 (-33.56%) | 19684 | 46.58 |
| 2025-10-23 | 65.2 (2.84%) | 63607 (-33.04%) | 38908 | 61.17 |
| 2025-10-17 | 63.4 (-13.15%) | 94990 (-25.17%) | 53337 | 56.15 |
| 2025-10-09 | 73.0 (6.88%) | 126948 (12.18%) | 81121 | 63.9 |
| 2025-10-03 | 68.3 (10.34%) | 113169 (-29.17%) | 73168 | 64.65 |
| 2025-09-26 | 61.9 (-5.93%) | 159765 (75.83%) | 92248 | 57.74 |
| 2025-09-19 | 65.8 (-8.36%) | 90864 (-76.02%) | 49802 | 54.81 |
| 2025-09-12 | 71.8 (17.51%) | 378919 (311.5%) | 266730 | 70.39 |
| 2025-09-05 | 61.1 (8.72%) | 92083 (-32.63%) | 41949 | 45.56 |
| 2025-08-29 | 56.2 (0.0%) | 136692 (-40.46%) | 79692 | 58.3 |
| 2025-08-22 | 56.2 (8.29%) | 229587 (57.65%) | 146920 | 63.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 51.9 (2.98%) | 145635 (-38.14%) | 79817 | 54.81 |
| 2025-08-08 | 50.4 (10.41%) | 235409 (125.57%) | 146144 | 62.08 |
| 2025-08-01 | 45.65 (20.61%) | 104363 (1058.56%) | 56041 | 53.7 |
| 2025-07-25 | 37.85 (0.66%) | 9008 (-47.93%) | 2310 | 25.64 |
| 2025-07-18 | 37.6 (-1.44%) | 17300 (-21.44%) | 6284 | 36.32 |
| 2025-07-11 | 38.15 (4.66%) | 22022 (-11.16%) | 9644 | 43.79 |
| 2025-07-04 | 36.45 (-1.35%) | 24789 (-50.79%) | 12492 | 50.39 |
| 2025-06-27 | 36.95 (4.67%) | 50374 (834.24%) | 30738 | 61.02 |
| 2025-06-20 | 35.3 (0.14%) | 5392 (-29.95%) | 1647 | 30.55 |
| 2025-06-13 | 35.25 (0.71%) | 7697 (53.14%) | 2158 | 28.04 |
| 2025-06-06 | 35.0 (1.89%) | 5026 (-60.23%) | 838 | 16.67 |
| 2025-05-29 | 34.35 (-4.85%) | 12638 (110.95%) | 4637 | 36.69 |
| 2025-05-23 | 36.1 (-3.22%) | 5991 (-50.43%) | 1856 | 30.98 |
| 2025-05-16 | 37.3 (3.32%) | 12086 (39.08%) | 4493 | 37.18 |
| 2025-05-09 | 36.1 (-3.35%) | 8690 (-59.51%) | 3340 | 38.43 |
| 2025-05-02 | 37.35 (8.1%) | 21460 (129.22%) | 11485 | 53.52 |
| 2025-04-25 | 34.55 (-1.99%) | 9362 (-71.05%) | 3653 | 39.02 |
| 2025-04-18 | 35.25 (7.63%) | 32335 (71.56%) | 18351 | 56.75 |
| 2025-04-11 | 32.75 (-17.51%) | 18848 (90.58%) | 5193 | 27.55 |
| 2025-04-02 | 39.7 (-1.61%) | 9890 (-49.1%) | 3749 | 37.91 |
| 2025-03-28 | 40.35 (-5.5%) | 19432 (-83.3%) | 7599 | 39.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 42.7 (-4.79%) | 116385 (23.56%) | 69310 | 59.55 |
| 2025-03-14 | 44.85 (6.79%) | 94195 (466.28%) | 56784 | 60.28 |
| 2025-03-07 | 42.0 (-1.18%) | 16634 (-39.99%) | 4425 | 26.6 |
| 2025-02-27 | 42.5 (-1.73%) | 27720 (44.32%) | 13286 | 47.93 |
| 2025-02-21 | 43.25 (3.47%) | 19207 (-28.67%) | 5842 | 30.42 |
| 2025-02-14 | 41.8 (4.37%) | 26927 (143.22%) | 12769 | 47.42 |
| 2025-02-07 | 40.05 (2.56%) | 11071 (74.54%) | 4652 | 42.02 |
| 2025-01-22 | 39.05 (2.23%) | 6343 (-37.51%) | 3315 | 52.26 |
| 2025-01-17 | 38.2 (-2.05%) | 10150 (-63.96%) | 4024 | 39.65 |
| 2025-01-10 | 39.0 (-5.8%) | 28168 (-39.02%) | 14731 | 52.3 |
| 2025-01-03 | 41.4 (-0.6%) | 46190 (671.98%) | 23927 | 51.8 |
| 2024-12-31 | 41.65 (-1.88%) | 5983 (-92.74%) | 2798 | 46.77 |
| 2024-12-27 | 42.45 (2.29%) | 82463 (131.68%) | 52936 | 64.19 |
| 2024-12-20 | 41.5 (5.06%) | 35593 (-28.69%) | 18978 | 53.32 |
| 2024-12-13 | 39.5 (-11.14%) | 49913 (-72.26%) | 25459 | 51.01 |
| 2024-12-06 | 44.45 (-5.32%) | 179908 (-17.26%) | 120907 | 67.2 |
| 2024-11-29 | 46.95 (4.1%) | 217450 (19.91%) | 137026 | 63.01 |
| 2024-11-22 | 45.1 (16.09%) | 181350 (61.59%) | 119836 | 66.08 |
| 2024-11-15 | 38.85 (8.82%) | 112231 (935.87%) | 68320 | 60.87 |
| 2024-11-08 | 35.7 (5.31%) | 10834 (148.54%) | 4266 | 39.38 |
| 2024-11-01 | 33.9 (-3.97%) | 4359 (-25.24%) | 839 | 19.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 35.3 (-1.4%) | 5831 (38.93%) | 1158 | 19.86 |
| 2024-10-18 | 35.8 (0.14%) | 4197 (-23.62%) | 731 | 17.42 |
| 2024-10-11 | 35.75 (0.7%) | 5494 (116.77%) | 1013 | 18.44 |
| 2024-10-04 | 35.5 (-2.61%) | 2534 (-50.39%) | 383 | 15.11 |
| 2024-09-27 | 36.45 (2.53%) | 5110 (91.44%) | 1181 | 23.11 |
| 2024-09-20 | 35.55 (0.85%) | 2669 (-61.1%) | 463 | 17.35 |
| 2024-09-13 | 35.25 (-1.54%) | 6862 (-37.57%) | 1413 | 20.59 |
| 2024-09-06 | 35.8 (-7.25%) | 10992 (-36.51%) | 2937 | 26.72 |
| 2024-08-30 | 38.6 (-4.22%) | 17314 (-77.72%) | 5074 | 29.31 |
| 2024-08-23 | 40.3 (-3.93%) | 77721 (192.84%) | 35502 | 45.68 |
| 2024-08-16 | 41.95 (1.08%) | 26540 (-20.05%) | 10701 | 40.32 |
| 2024-08-09 | 41.5 (-3.15%) | 33197 (-19.34%) | 12943 | 38.99 |
| 2024-08-02 | 42.85 (2.02%) | 41156 (17.79%) | 17989 | 43.71 |
| 2024-07-26 | 42.0 (-1.18%) | 34941 (-46.19%) | 17957 | 51.39 |
| 2024-07-19 | 42.5 (0.83%) | 64931 (-35.39%) | 27528 | 42.4 |
| 2024-07-12 | 42.15 (13.92%) | 100493 (1072.29%) | 49796 | 49.55 |
| 2024-07-05 | 37.0 (3.64%) | 8572 (127.58%) | 1338 | 15.61 |
| 2024-06-28 | 35.7 (1.13%) | 3766 (-59.86%) | 483 | 12.83 |
| 2024-06-21 | 35.3 (2.92%) | 9384 (290.63%) | 3246 | 34.59 |
| 2024-06-14 | 34.3 (-1.86%) | 2402 (-41.57%) | 263 | 10.95 |
| 2024-06-07 | 34.95 (-1.13%) | 4111 (-51.19%) | 453 | 11.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 35.35 (0.86%) | 8424 (20.14%) | 1461 | 17.34 |
| 2024-05-24 | 35.05 (1.45%) | 7012 (77.11%) | 1297 | 18.5 |
| 2024-05-17 | 34.55 (0.29%) | 3959 (21.83%) | 432 | 10.91 |
| 2024-05-10 | 34.45 (-0.86%) | 3249 (37.68%) | 494 | 15.2 |
| 2024-05-03 | 34.75 (2.66%) | 2360 (-35.9%) | 439 | 18.6 |
| 2024-04-26 | 33.85 (-0.59%) | 3682 (-69.08%) | 515 | 13.99 |
| 2024-04-19 | 34.05 (-4.08%) | 11909 (57.93%) | 3606 | 30.28 |
| 2024-04-12 | 35.5 (1.28%) | 7541 (28.73%) | 1483 | 19.67 |
| 2024-04-03 | 35.05 (-1.96%) | 5857 (-89.0%) | 1406 | 24.01 |
| 2024-03-29 | 35.75 (-1.24%) | 53239 (1290.69%) | 23169 | 43.52 |
| 2024-03-22 | 36.2 (1.12%) | 3828 (-57.37%) | 545 | 14.24 |
| 2024-03-15 | 35.8 (1.27%) | 8981 (-59.72%) | 2193 | 24.42 |
| 2024-03-08 | 35.35 (1.87%) | 22299 (332.13%) | 5236 | 23.48 |
| 2024-03-01 | 34.7 (2.51%) | 5160 (28.92%) | 1071 | 20.76 |
| 2024-02-23 | 33.85 (-2.45%) | 4002 (97.19%) | 516 | 12.89 |
| 2024-02-16 | 34.7 (2.51%) | 2029 (292.23%) | 380 | 18.73 |
| 2024-02-05 | 33.85 (-0.59%) | 517 (-85.69%) | 24 | 4.64 |
| 2024-02-02 | 34.05 (-2.3%) | 3615 (-5.23%) | 495 | 13.69 |
| 2024-01-26 | 34.85 (0.58%) | 3815 (-25.24%) | 497 | 13.03 |
| 2024-01-19 | 34.65 (-4.55%) | 5103 (-79.87%) | 882 | 17.28 |
| 2024-01-12 | 36.3 (0.83%) | 25354 (313.65%) | 10024 | 39.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 36.0 (0.7%) | 6129 (-5.64%) | 1348 | 21.99 |
| 2023-12-29 | 35.75 (2.44%) | 6495 (151.36%) | 1842 | 28.36 |
| 2023-12-22 | 34.9 (-2.51%) | 2584 (-73.99%) | 375 | 14.51 |
| 2023-12-15 | 35.8 (3.47%) | 9937 (64.08%) | 2598 | 26.14 |
| 2023-12-08 | 34.6 (-2.26%) | 6056 (-15.17%) | 1496 | 24.7 |
| 2023-12-01 | 35.4 (4.12%) | 7139 (127.83%) | 1913 | 26.8 |
| 2023-11-24 | 34.0 (0.0%) | 3133 (-18.27%) | 514 | 16.41 |
| 2023-11-17 | 34.0 (6.92%) | 3834 (8.01%) | 563 | 14.68 |
| 2023-11-10 | 31.8 (-4.79%) | 3550 (1.47%) | 503 | 14.17 |
| 2023-11-03 | 33.4 (1.21%) | 3498 (16.37%) | 877 | 25.07 |
| 2023-10-27 | 33.0 (2.17%) | 3006 (-29.67%) | 659 | 21.92 |
| 2023-10-20 | 32.3 (-6.1%) | 4274 (77.83%) | 626 | 14.65 |
| 2023-10-13 | 34.4 (-1.29%) | 2403 (-76.17%) | 397 | 16.52 |
| 2023-10-06 | 34.85 (0.14%) | 10087 (411.63%) | 2972 | 29.46 |
| 2023-09-28 | 34.8 (-1.42%) | 1971 (-37.63%) | 239 | 12.13 |
| 2023-09-22 | 35.3 (-2.49%) | 3161 (-58.09%) | 325 | 10.28 |
| 2023-09-15 | 36.2 (4.17%) | 7543 (242.63%) | 2327 | 30.85 |
| 2023-09-08 | 34.75 (-1.7%) | 2201 (-33.17%) | 380 | 17.26 |
| 2023-09-01 | 35.35 (2.91%) | 3294 (-6.76%) | 559 | 16.97 |
| 2023-08-25 | 34.35 (-3.51%) | 3532 (-43.45%) | 639 | 18.09 |
| 2023-08-18 | 35.6 (2.74%) | 6247 (-17.49%) | 1356 | 21.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.65 (-8.45%) | 7572 (44.46%) | 1705 | 22.52 |
| 2023-08-04 | 37.85 (-1.05%) | 5242 (-35.36%) | 1228 | 23.43 |
| 2023-07-28 | 38.25 (1.46%) | 8110 (33.51%) | 1278 | 15.76 |
| 2023-07-21 | 37.7 (-1.95%) | 6074 (-23.39%) | 1157 | 19.05 |
| 2023-07-14 | 38.45 (-0.26%) | 7929 (-44.91%) | 1202 | 15.16 |
| 2023-07-07 | 38.55 (-7.55%) | 14391 (48.24%) | 2406 | 16.72 |
| 2023-06-30 | 41.7 (3.35%) | 9708 (55.26%) | 1586 | 16.34 |
| 2023-06-21 | 40.35 (0.0%) | 6253 (-49.58%) | 1024 | 16.38 |
| 2023-06-16 | 40.35 (-3.12%) | 12403 (13.2%) | 1392 | 11.22 |
| 2023-06-09 | 41.65 (-3.14%) | 10957 (58.31%) | 1499 | 13.68 |
| 2023-06-02 | 43.0 (2.5%) | 6921 (-17.02%) | 953 | 13.77 |
| 2023-05-26 | 41.95 (-1.87%) | 8341 (-19.73%) | 1639 | 19.65 |
| 2023-05-19 | 42.75 (1.54%) | 10392 (-32.23%) | 2645 | 25.45 |
| 2023-05-12 | 42.1 (-5.39%) | 15334 (-24.93%) | 4195 | 27.36 |
| 2023-05-05 | 44.5 (3.25%) | 20427 (43.58%) | 7380 | 36.13 |
| 2023-04-28 | 43.1 (2.5%) | 14227 (-47.68%) | 4424 | 31.1 |
| 2023-04-21 | 42.05 (-6.56%) | 27194 (-51.39%) | 6813 | 25.05 |
| 2023-04-14 | 45.0 (-1.96%) | 55941 (107.72%) | 21533 | 38.49 |
| 2023-04-07 | 45.9 (-0.97%) | 26930 (-64.0%) | 0 | 0 |
| 2023-03-31 | 46.35 (8.68%) | 74813 (686.34%) | 0 | 0 |
| 2023-03-24 | 42.65 (3.9%) | 9514 (2.74%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 41.05 (-1.79%) | 9260 (-59.3%) | 0 | 0 |
| 2023-03-10 | 41.8 (-1.65%) | 22753 (406.85%) | 0 | 0 |
| 2023-03-03 | 42.5 (1.55%) | 4489 (-79.47%) | 0 | 0 |
| 2023-02-24 | 41.85 (-4.23%) | 21863 (43.04%) | 0 | 0 |
| 2023-02-17 | 43.7 (1.39%) | 15285 (-57.42%) | 0 | 0 |
| 2023-02-10 | 43.1 (1.29%) | 35902 (82.48%) | 0 | 0 |
| 2023-02-03 | 42.55 (8.13%) | 19674 (1323.01%) | 0 | 0 |
| 2023-01-17 | 39.35 (-1.01%) | 1382 (-77.19%) | 0 | 0 |
| 2023-01-13 | 39.75 (-0.13%) | 6060 (-4.35%) | 0 | 0 |
| 2023-01-06 | 39.8 (3.92%) | 6336 (2.54%) | 0 | 0 |
| 2022-12-30 | 38.3 (-3.04%) | 6178 (-0.98%) | 0 | 0 |
| 2022-12-23 | 39.5 (-3.54%) | 6240 (-45.6%) | 0 | 0 |
| 2022-12-16 | 40.95 (-0.24%) | 11470 (-78.11%) | 0 | 0 |
| 2022-12-09 | 41.05 (-7.96%) | 52402 (27.76%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。