. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-10-2415.8 (0.0%)17 (54.56%)00.00.05%0.11%1.22%
2023-10-2315.8 (-0.32%)11 (174.93%)19.090.03%0.08%1.2%
2023-10-2015.85 (-0.31%)4 (0.03%)00.00.01%0.14%1.2%
2023-10-1915.9 (-0.93%)4 (33.33%)00.00.01%0.2%1.19%
2023-10-1816.05 (0.31%)3 (-62.5%)00.00.01%0.34%1.23%
2023-10-1716.0 (-0.31%)8 (-76.47%)225.00.02%0.4%1.23%
2023-10-1616.05 (0.63%)34 (41.67%)12.940.09%0.41%1.25%
2023-10-1315.95 (-0.31%)24 (-57.89%)00.00.06%0.42%1.17%
2023-10-1216.0 (0.0%)57 (119.23%)1017.540.15%0.43%1.11%
2023-10-1116.0 (0.31%)26 (160.0%)00.00.07%0.36%1.0%
2023-10-0615.95 (0.0%)10 (-75.0%)00.00.03%0.36%0.97%
2023-10-0515.95 (-0.93%)40 (52.21%)12.50.11%0.41%0.95%
2023-10-0416.1 26 (N/A)13.850.07%0.36%0.87%
2023-10-03None 0 (-100.0%)00N/AN/AN/A
2023-10-0216.0 (0.31%)32 (28.28%)00.00.09%0.43%0.84%
2023-09-2815.95 (0.0%)25 (-10.3%)00.00.07%0.39%0.77%
2023-09-2715.95 (0.0%)27 (21.66%)13.70.08%0.35%0.7%
2023-09-2615.95 (0.0%)23 (-53.06%)28.70.06%0.3%0.63%
2023-09-2515.95 (-0.93%)49 (172.22%)48.160.13%0.27%0.62%
2023-09-2216.1 (1.26%)18 (38.46%)633.330.05%0.14%0.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-09-2115.9 (-1.55%)13 (85.37%)17.690.04%0.14%0.55%
2023-09-2016.15 (-0.31%)7 (-41.56%)114.290.02%0.11%0.53%
2023-09-1916.2 (0.62%)12 (1100.0%)00.00.03%0.13%0.57%
2023-09-1816.1 (-0.62%)1 (-94.44%)00.00.0%0.12%0.55%
2023-09-1516.2 18 (N/A)211.110.05%0.12%0.57%
2023-09-14None 0 (-100.0%)00N/AN/AN/A
2023-09-1316.15 (-0.31%)3 (-80.0%)00.00.01%0.12%0.54%
2023-09-1216.2 (0.62%)15 (150.08%)213.330.04%0.14%0.56%
2023-09-1116.1 (-0.31%)5 (199.9%)00.00.02%0.11%0.54%
2023-09-0816.15 (0.31%)2 (-88.24%)00.00.01%0.12%0.58%
2023-09-0716.1 (-0.31%)17 (30.77%)15.880.05%0.15%0.62%
2023-09-0616.15 (0.62%)13 (332.47%)215.380.04%0.12%0.73%
2023-09-0516.05 (0.94%)3 (-66.6%)00.00.01%0.09%0.7%
2023-09-0415.9 9 (N/A)00.00.02%0.09%0.78%
2023-09-01None 0 (-100.0%)00N/AN/AN/A
2023-08-3116.0 15 (N/A)00.00.04%0.12%0.81%
2023-08-30None 0 (-100.0%)00N/AN/AN/A
2023-08-2915.95 (0.63%)6 (500.0%)583.330.02%0.18%0.86%
2023-08-2815.85 (0.0%)1 (-50.0%)00.00.0%0.18%0.85%
2023-08-2515.85 (-0.63%)2 (-89.47%)00.00.01%0.19%0.88%
2023-08-2415.95 (1.59%)19 (-48.65%)00.00.05%0.24%0.92%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-08-2315.7 (-0.95%)37 (516.67%)924.320.1%0.2%0.88%
2023-08-2215.85 6 (N/A)350.00.02%0.12%0.81%
2023-08-21None 0 (-100.0%)00N/AN/AN/A
2023-08-1815.9 5 (N/A)00.00.01%0.13%0.81%
2023-08-17None 0 (-100.0%)00N/AN/AN/A
2023-08-1616.2 (0.93%)21 (250.0%)00.00.06%0.14%0.82%
2023-08-1516.05 (1.9%)6 (0.0%)00.00.02%0.1%0.81%
2023-08-1415.75 (0.32%)6 (-33.33%)116.670.02%0.14%0.8%
2023-08-1115.7 (-0.63%)9 (-18.18%)222.220.02%0.17%0.87%
2023-08-1015.8 (-1.25%)11 (83.33%)545.450.03%0.3%0.85%
2023-08-0916.0 (1.91%)6 (-68.42%)00.00.02%0.28%0.92%
2023-08-0815.7 (-0.95%)19 (0.0%)210.530.05%0.35%0.96%
2023-08-0715.85 (0.96%)19 (-66.07%)15.260.05%0.35%0.97%
2023-08-0415.7 (0.0%)56 (1766.67%)2035.710.15%0.39%0.94%
2023-08-0215.7 (-0.95%)3 (-90.32%)00.00.01%0.25%0.82%
2023-08-0115.85 (-0.63%)31 (55.0%)00.00.08%0.27%1.0%
2023-07-3115.95 (0.31%)20 (-41.18%)00.00.05%0.23%1.1%
2023-07-2815.9 (-1.85%)34 (1033.33%)00.00.09%0.2%1.08%
2023-07-2716.2 (0.31%)3 (-72.73%)00.00.01%0.13%1.2%
2023-07-2616.15 (0.0%)11 (-39.89%)00.00.03%0.14%1.32%
2023-07-2516.15 (0.31%)18 (205.02%)00.00.05%0.13%1.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-07-2416.1 (-0.92%)6 (-40.0%)00.00.02%0.13%1.66%
2023-07-2116.25 (-0.61%)10 (100.0%)00.00.03%0.12%1.65%
2023-07-2016.35 (1.24%)5 (-44.44%)240.00.01%0.18%1.65%
2023-07-1916.15 (-0.31%)9 (-47.3%)111.110.02%0.17%1.69%
2023-07-1816.2 (-0.31%)17 (469.08%)211.760.05%0.24%1.78%
2023-07-1716.25 (0.31%)3 (-90.32%)00.00.01%0.25%1.85%
2023-07-1416.2 (-0.61%)31 (1434.65%)00.00.08%0.31%1.95%
2023-07-1316.3 (-0.61%)2 (-94.54%)00.00.01%0.25%1.95%
2023-07-1216.4 (0.0%)37 (76.11%)00.00.1%0.27%2.03%
2023-07-1116.4 (0.0%)21 (-8.69%)00.00.06%0.35%2.04%
2023-07-1016.4 (-1.8%)23 (187.61%)28.70.06%0.48%2.07%
2023-07-0716.7 (0.0%)8 (-33.88%)00.00.02%0.45%2.03%
2023-07-0616.7 (0.0%)12 (-81.94%)00.00.03%0.65%2.06%
2023-07-0516.7 (-0.3%)67 (-2.9%)45.970.18%0.74%2.08%
2023-07-0416.75 (0.3%)69 (475.0%)00.00.19%0.71%1.94%
2023-07-0316.7 (0.6%)12 (-85.0%)18.330.03%0.79%1.78%
2023-06-3016.6 (-0.3%)80 (70.21%)11.250.22%0.77%1.75%
2023-06-2916.65 (-0.3%)47 (-11.45%)00.00.13%0.58%1.59%
2023-06-2816.7 (-0.6%)53 (-47.96%)00.00.14%0.51%1.47%
2023-06-2716.8 (1.2%)102 (10100.0%)1918.630.28%0.48%1.37%
2023-06-2616.6 (0.0%)1 (-90.91%)00.00.0%0.32%1.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-06-2116.6 (0.0%)11 (-45.0%)00.00.03%0.42%1.34%
2023-06-2016.6 (-0.6%)20 (-53.52%)15.00.05%0.48%1.43%
2023-06-1916.7 (0.3%)43 (0.07%)00.00.12%0.51%1.44%
2023-06-1616.65 (0.0%)43 (11.9%)00.00.12%0.5%1.35%
2023-06-1516.65 (-0.89%)38 (18.97%)00.00.1%0.47%1.25%
2023-06-1416.8 (0.3%)32 (0.94%)00.00.09%0.39%1.16%
2023-06-1316.75 (1.52%)32 (-17.95%)00.00.09%0.36%1.09%
2023-06-1216.5 (0.3%)39 (18.18%)12.560.11%0.32%1.04%
2023-06-0916.45 (-1.79%)33 (266.67%)13.030.09%0.26%1.0%
2023-06-0816.75 (0.3%)9 (-55.0%)111.110.02%0.2%0.93%
2023-06-0716.7 (0.6%)20 (25.0%)15.00.05%0.18%0.91%
2023-06-0616.6 (1.22%)16 (-11.37%)00.00.04%0.17%0.89%
2023-06-0516.4 (-2.38%)18 (80.52%)00.00.05%0.13%0.9%
2023-06-0216.8 (1.82%)10 (706.45%)00.00.03%0.13%0.86%
2023-06-0116.5 (-0.9%)1 (-93.11%)00.00.0%0.24%0.85%
2023-05-3116.65 (0.91%)18 (743.49%)15.560.05%0.35%0.96%
2023-05-3016.5 (-0.6%)2 (-87.45%)00.00.01%0.42%1.05%
2023-05-2916.6 (0.91%)17 (-66.67%)15.880.05%0.48%1.05%
2023-05-2616.45 (2.49%)51 (21.43%)917.650.14%0.46%1.01%
2023-05-2516.05 (0.0%)42 (-6.67%)49.520.11%0.34%0.91%
2023-05-2416.05 (0.0%)45 (95.65%)00.00.12%0.24%0.85%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-05-2316.05 (0.31%)23 (187.5%)417.390.06%0.14%0.73%
2023-05-2216.0 (0.31%)8 (-11.11%)450.00.02%0.11%0.77%
2023-05-1915.95 (-0.31%)9 (79.96%)222.220.02%0.16%0.78%
2023-05-1816.0 (-0.31%)5 (-16.65%)00.00.01%0.15%0.8%
2023-05-1716.05 (0.63%)6 (-50.0%)116.670.02%0.14%0.84%
2023-05-1615.95 (0.31%)12 (-53.85%)18.330.03%0.16%0.88%
2023-05-1515.9 26 (N/A)415.380.07%0.18%0.89%
2023-05-12None 0 (-100.0%)00N/AN/AN/A
2023-05-1116.15 (0.0%)5 (66.67%)120.00.01%0.12%0.87%
2023-05-1016.15 (0.31%)3 (-75.1%)266.670.01%0.12%0.92%
2023-05-0916.1 (0.63%)12 (-36.59%)18.330.03%0.23%1.04%
2023-05-0816.0 (-0.62%)19 (375.0%)315.790.05%0.34%1.25%
2023-05-0516.1 (-0.62%)4 (-33.33%)00.00.01%0.29%1.32%
2023-05-0416.2 (1.25%)6 (-86.05%)466.670.02%0.28%1.66%
2023-05-0316.0 (-0.62%)43 (-17.31%)511.630.12%0.3%2.13%
2023-05-0216.1 (-3.3%)52 (5100.0%)00.00.14%0.23%2.26%
2023-04-2816.65 (-0.6%)1 (-50.0%)00.00.0%0.1%3.5%
2023-04-2716.75 (-0.3%)2 (-83.24%)00.00.01%0.2%3.64%
2023-04-2616.8 (1.82%)11 (-40.35%)436.360.03%0.22%3.81%
2023-04-2516.5 (-0.3%)20 (887.17%)525.00.05%0.24%4.48%
2023-04-2416.55 (0.3%)2 (-94.47%)00.00.01%0.23%4.61%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-04-2116.5 (0.3%)36 (205.32%)719.440.1%0.29%4.72%
2023-04-2016.45 (-4.08%)12 (-37.23%)18.330.03%0.23%5.31%
2023-04-1917.15 (0.29%)19 (12.25%)631.580.05%0.25%6.97%
2023-04-1817.1 (0.0%)17 (-18.9%)423.530.05%0.26%16.92%
2023-04-1717.1 (-2.29%)21 (23.53%)733.330.06%0.35%18.2%
2023-04-1417.5 (2.94%)17 (-10.53%)423.530.05%0.53%19.35%
2023-04-1317.0 (-0.29%)19 (-9.95%)736.840.05%0.6%19.4%
2023-04-1217.05 (0.59%)21 (-58.06%)00.00.06%0.9%19.36%
2023-04-1116.95 (-0.29%)50 (-44.11%)1632.00.14%1.34%19.35%
2023-04-1017.0 90 (N/A)2527.780.24%1.44%19.23%
2023-04-07None 0 (-100.0%)00N/AN/AN/A
2023-04-0618.1 (-2.16%)43 (-66.94%)1944.190.12%2.58%19.01%
2023-03-3118.5 (-3.39%)130 (-28.14%)3426.150.35%2.61%18.98%
2023-03-3019.15 (-1.54%)181 (103.36%)7139.230.49%2.43%18.65%
2023-03-2919.45 (-1.77%)89 (-82.55%)3943.820.24%2.64%18.18%
2023-03-2819.8 (1.54%)510 (844.45%)35870.21.38%2.59%17.95%
2023-03-2719.5 (0.0%)54 (-18.18%)2444.440.15%1.32%16.58%
2023-03-2419.5 (1.04%)66 (-74.42%)1725.760.18%1.87%16.54%
2023-03-2319.3 (2.66%)258 (273.97%)14756.980.7%3.38%16.4%
2023-03-2218.8 (-1.05%)69 (60.47%)1826.090.19%12.69%15.74%
2023-03-2119.0 (0.53%)43 (-83.14%)818.60.12%13.83%15.57%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-03-2018.9 (-1.56%)255 (-59.2%)6023.530.69%14.92%15.48%
2023-03-1719.2 (9.4%)625 (-83.11%)31951.041.69%14.32%14.81%
2023-03-1617.55 (-0.57%)3702 (653.47%)10.0310.01%12.65%13.14%
2023-03-1517.65 (-2.75%)491 (9.86%)19339.311.33%2.68%3.17%
2023-03-1418.15 (10.0%)447 (1297.65%)18340.941.21%1.38%1.86%
2023-03-1316.5 (1.54%)32 (357.01%)412.50.09%0.19%0.73%
2023-03-1016.25 (-2.11%)7 (-53.64%)114.290.02%0.19%1.58%
2023-03-0916.6 (1.22%)15 (88.75%)16.670.04%0.2%1.61%
2023-03-0816.4 (-0.91%)8 (0.01%)225.00.02%0.17%1.58%
2023-03-0716.55 (0.61%)8 (-75.83%)225.00.02%0.16%1.58%
2023-03-0616.45 (1.23%)33 (313.79%)618.180.09%0.15%1.7%
2023-03-0316.25 (0.62%)8 (33.33%)337.50.02%0.16%2.44%
2023-03-0216.15 (0.31%)6 (99.0%)233.330.02%0.18%2.44%
2023-03-0116.1 (-0.92%)3 (-24.62%)00.00.01%0.2%2.5%
2023-02-2416.25 (-0.91%)4 (-90.0%)00.00.01%0.21%2.57%
2023-02-2316.4 (0.0%)40 (233.37%)717.50.11%0.23%2.61%
2023-02-2216.4 (1.55%)12 (-20.0%)18.330.03%0.14%2.85%
2023-02-2116.15 (-0.31%)15 (114.26%)213.330.04%0.12%4.71%
2023-02-2016.2 (1.25%)7 (-29.99%)228.570.02%0.12%5.41%
2023-02-1716.0 (-0.93%)10 (66.67%)110.00.03%0.11%5.4%
2023-02-1616.15 (0.0%)6 (0.0%)350.00.02%0.17%5.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-02-1516.15 (0.31%)6 (-60.0%)116.670.02%1.09%5.39%
2023-02-1416.1 (-0.31%)15 (199.94%)320.00.04%1.12%5.39%
2023-02-1316.15 (-0.92%)5 (-82.83%)120.00.01%1.09%5.37%
2023-02-1016.3 (-1.21%)29 (-91.61%)517.240.08%1.1%5.36%
2023-02-0916.5 (4.1%)347 (1726.87%)27478.960.94%1.16%5.29%
2023-02-0815.85 (0.0%)19 (375.0%)210.530.05%1.05%4.36%
2023-02-0715.85 (0.32%)4 (-50.0%)00.00.01%1.02%4.33%
2023-02-0615.8 (0.32%)8 (-84.4%)00.00.02%1.09%4.33%
2023-02-0315.75 (-2.48%)51 (-83.31%)713.730.14%1.14%4.36%
2023-02-0216.15 (-4.44%)307 (4179.56%)13644.30.83%1.06%4.23%
2023-02-0116.9 (0.6%)7 (-74.36%)228.570.02%0.57%3.42%
2023-01-3116.8 (0.6%)28 (-3.45%)621.430.08%2.45%3.41%
2023-01-3016.7 (0.6%)29 (37.36%)620.690.08%3.11%3.38%
2023-01-1716.6 (1.22%)21 (-83.39%)29.520.06%3.04%3.33%
2023-01-1616.4 (-6.82%)127 (-81.87%)3325.980.34%2.99%3.31%
2023-01-1317.6 (1.44%)701 (156.34%)53676.461.9%2.68%2.99%
2023-01-1217.35 (9.81%)273 (13571.16%)13147.990.74%0.79%1.13%
2023-01-1115.8 (-1.56%)2 (0.05%)00.00.01%0.07%0.4%
2023-01-1016.05 (0.63%)2 (-82.03%)150.00.01%0.08%0.41%
2023-01-0915.95 (0.0%)11 (122.58%)218.180.03%0.08%0.41%
2023-01-0615.95 (-2.45%)5 (-28.56%)240.00.01%0.06%0.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-01-0516.35 (3.48%)7 (133.33%)228.570.02%0.07%0.4%
2023-01-0415.8 (0.0%)3 (-25.19%)00.00.01%0.06%0.41%
2023-01-0315.8 (-2.47%)4 (0.22%)125.00.01%0.11%0.46%
2022-12-3016.2 (-1.82%)4 (-42.86%)250.00.01%0.1%0.49%
2022-12-2916.5 (3.12%)7 (38.54%)00.00.02%0.11%0.5%
2022-12-2816.0 (-2.44%)5 (-73.4%)00.00.01%0.1%0.52%
2022-12-2716.4 (0.61%)19 (1800.0%)00.00.05%0.14%0.57%
2022-12-2616.3 (0.0%)1 (-88.89%)00.00.0%0.11%0.56%
2022-12-2316.3 (-1.81%)9 (350.0%)00.00.02%0.14%0.59%
2022-12-2216.6 (0.3%)2 (-89.47%)00.00.01%0.14%0.77%
2022-12-2116.55 (1.53%)19 (137.5%)15.260.05%0.17%2.03%
2022-12-2016.3 (-3.26%)8 (-38.46%)112.50.02%0.13%2.8%
2022-12-1916.85 (0.3%)13 (30.0%)323.080.04%0.12%2.85%
2022-12-1616.8 (-1.18%)10 (-16.67%)00.00.03%0.09%2.86%
2022-12-1517.0 (1.19%)12 (140.02%)18.330.03%0.08%3.25%
2022-12-1416.8 (0.0%)5 (-17.94%)120.00.01%0.07%3.48%
2022-12-1316.8 (-1.75%)6 (204.65%)00.00.02%0.09%3.49%
2022-12-1217.1 (0.0%)2 (-50.0%)150.00.01%0.13%3.58%
2022-12-0917.1 (0.59%)4 (-42.86%)00.00.01%0.16%3.58%
2022-12-0817.0 (-1.73%)7 (-46.15%)114.290.02%0.17%3.61%
2022-12-0717.3 (2.98%)13 (-38.31%)215.380.04%0.19%3.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-12-0616.8 (-5.35%)21 (36.79%)419.050.06%0.22%3.63%
2022-12-0517.75 (-1.39%)15 (92.56%)00.00.04%0.2%3.58%
2022-12-0218.0 (2.27%)8 (-42.94%)00.00.02%0.2%3.55%
2022-12-0117.6 (-1.95%)14 (-39.1%)428.570.04%0.37%3.54%
2022-11-3017.95 (1.13%)23 (53.47%)00.00.06%1.6%3.5%
2022-11-2917.75 (1.43%)15 (15.38%)213.330.04%2.36%3.45%
2022-11-2817.5 (0.0%)13 (-82.25%)17.690.04%2.4%3.41%
2022-11-2517.5 (-2.78%)73 (-84.35%)2432.880.2%2.4%3.38%
2022-11-2418.0 (4.35%)468 (54.29%)27258.121.26%2.63%3.2%
2022-11-2317.25 (9.87%)303 (945.93%)17357.10.82%1.62%1.94%
2022-11-2215.7 (0.64%)29 (91.94%)620.690.08%0.83%1.14%
2022-11-2115.6 (1.3%)15 (-90.34%)320.00.04%0.85%1.08%
2022-11-1815.4 (-2.84%)156 (62.88%)6944.230.42%0.82%1.07%
2022-11-1715.85 96 (N/A)88.330.26%0.44%0.66%
2022-11-16None 0 (-100.0%)00N/AN/AN/A
2022-11-1514.45 (-0.69%)10 (-73.74%)220.00.03%0.22%0.43%
2022-11-1414.55 (-5.83%)38 (1170.7%)1026.320.1%0.22%0.43%
2022-11-1115.45 (2.32%)3 (-78.72%)00.00.01%0.13%0.33%
2022-11-1015.1 (-0.98%)14 (-9.31%)642.860.04%0.13%0.36%
2022-11-0915.25 (0.33%)15 (55.46%)320.00.04%0.1%0.35%
2022-11-0815.2 (2.01%)10 (100.02%)440.00.03%0.06%0.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-11-0714.9 (0.0%)5 (66.67%)00.00.01%0.04%0.33%
2022-11-0414.9 3 (N/A)00.00.01%0.03%0.33%
2022-11-03None 0 (-99.65%)00N/AN/AN/A
2022-11-0214.9 (-2.93%)4 (100.0%)00.00.01%0.03%0.36%
2022-11-0115.35 (0.66%)2 (100.0%)00.00.01%0.04%0.38%
2022-10-3115.25 1 (N/A)00.00.0%0.03%0.38%
2022-10-28None 0 (N/A)00N/AN/AN/A
2022-10-27None 0 (-100.0%)00N/AN/AN/A
2022-10-2615.5 (0.0%)2 (-44.43%)00.00.01%0.05%0.39%
2022-10-2515.5 (3.68%)3 (-28.03%)00.00.01%0.06%0.41%
2022-10-2414.95 (-0.33%)5 (399.6%)00.00.01%0.08%0.6%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2023-10-2415.8 (-0.32%)28 (-47.17%)13.57
2023-10-2015.85 (-0.63%)53 (-50.47%)35.66
2023-10-1315.95 (0.0%)107 (-1.36%)109.35
2023-10-0615.95 (0.0%)108 (-13.28%)21.85
2023-09-2815.95 (-0.93%)125 (145.2%)75.6
2023-09-2216.1 (-0.62%)51 (21.47%)815.69
2023-09-1516.2 (0.31%)41 (-4.56%)49.76
2023-09-0816.15 44 (N/A)36.82
2023-09-01None 22 (N/A)522.73
2023-08-2515.85 (-0.31%)64 (68.42%)1218.75
2023-08-1815.9 (1.27%)38 (-40.62%)12.63
2023-08-1115.7 (0.0%)64 (-41.82%)1015.62
2023-08-0415.7 (-1.26%)110 (52.14%)2018.18
2023-07-2815.9 (-2.15%)72 (64.03%)00.0
2023-07-2116.25 (0.31%)44 (-61.35%)511.36
2023-07-1416.2 (-2.99%)114 (-32.16%)21.75
2023-07-0716.7 (0.6%)168 (-40.62%)52.98
2023-06-3016.6 (0.0%)283 (282.37%)207.07
2023-06-2116.6 (-0.3%)74 (-59.92%)11.35
2023-06-1616.65 (1.22%)184 (92.32%)10.54
日期股價成交量(張)當沖量當沖率(%)
2023-06-0916.45 (-2.08%)96 (98.56%)33.12
2023-06-0216.8 (2.13%)48 (-71.38%)24.17
2023-05-2616.45 (3.13%)169 (191.37%)2112.43
2023-05-1915.95 58 (N/A)813.79
2023-05-12None 39 (N/A)717.95
2023-05-0516.1 (-3.3%)105 (184.0%)98.57
2023-04-2816.65 (0.91%)36 (-65.05%)925.0
2023-04-2116.5 (-5.71%)105 (-46.41%)2523.81
2023-04-1417.5 197 (N/A)5226.4
2023-04-07None 43 (N/A)1944.19
2023-03-3118.5 (-5.13%)964 (39.5%)52654.56
2023-03-2419.5 (1.56%)691 (-86.95%)25036.18
2023-03-1719.2 (18.15%)5297 (7339.73%)70013.22
2023-03-1016.25 (0.0%)71 (318.5%)1216.9
2023-03-0316.25 (0.0%)17 (-78.19%)529.41
2023-02-2416.25 (1.56%)78 (85.72%)1215.38
2023-02-1716.0 (-1.84%)42 (-89.69%)921.43
2023-02-1016.3 (3.49%)407 (-3.65%)28169.04
2023-02-0315.75 (-5.12%)422 (185.09%)15737.2
2023-01-1716.6 (-5.68%)148 (-85.02%)3523.65
2023-01-1317.6 (10.34%)989 (5107.23%)67067.75
日期股價成交量(張)當沖量當沖率(%)
2023-01-0615.95 (-1.54%)19 (-47.28%)526.32
2022-12-3016.2 (-0.61%)36 (-29.3%)25.56
2022-12-2316.3 (-2.98%)51 (45.32%)59.8
2022-12-1616.8 (-1.75%)35 (-41.97%)38.57
2022-12-0917.1 (-5.0%)60 (-17.2%)711.67
2022-12-0218.0 (2.86%)73 (-91.78%)79.59
2022-11-2517.5 (13.64%)888 (195.73%)47853.83
2022-11-1815.4 (-0.32%)300 (530.64%)8929.67
2022-11-1115.45 (3.69%)47 (375.82%)1327.66
2022-11-0414.9 10 (N/A)00.0
2022-10-28None 10 (N/A)00.0
2022-10-2115.0 (4.17%)31 (47.62%)1445.16
2022-10-1414.4 (-5.26%)21 (-53.02%)523.81
2022-10-0715.2 (-1.3%)45 (25.47%)715.56
2022-09-3015.4 (-4.94%)36 (-61.6%)411.11
2022-09-2316.2 (-0.92%)94 (291.97%)1313.83
2022-09-1616.35 (0.0%)24 (241.04%)625.0
2022-09-0816.35 (-2.1%)7 (-74.88%)00.0
2022-09-0216.7 (-5.65%)28 (39.99%)00.0
2022-08-2617.7 (1.14%)20 (66.87%)00.0
2022-08-1917.5 (-1.13%)12 (-40.03%)00.0
日期股價成交量(張)當沖量當沖率(%)
2022-08-1217.7 20 (N/A)00.0
2022-08-05None 25 (N/A)00.0
2022-07-2917.35 65 (N/A)23.08
2022-07-22None 16 (N/A)00.0
2022-07-1517.7 (-4.84%)30 (-53.12%)13.33
2022-07-0818.6 (0.0%)64 (-45.81%)57.81
2022-07-0118.6 (6.29%)118 (307.25%)54.24
2022-06-2417.5 29 (N/A)310.34
2022-06-17None 7 (N/A)114.29
2022-06-10None 64 (N/A)34.69
2022-06-02None 36 (N/A)00.0
2022-05-2718.9 (-1.05%)36 (1681.63%)616.67
2022-05-2019.1 (-5.21%)2 (-90.37%)00.0
2022-05-1320.15 (2.03%)21 (-22.27%)523.81
2022-05-0619.75 (0.77%)27 (-30.65%)725.93
2022-04-2919.6 (-2.24%)39 (8.17%)12.56
2022-04-2220.05 (-2.2%)36 (19.96%)25.56
2022-04-1520.5 30 (N/A)413.33
2022-04-08None 11 (N/A)436.36
2022-04-01None 36 (N/A)38.33
2022-03-2520.15 (-5.4%)27 (12.28%)518.52
日期股價成交量(張)當沖量當沖率(%)
2022-03-1821.3 (4.41%)24 (-39.88%)833.33
2022-03-1120.4 (-7.06%)40 (-18.37%)1537.5
2022-03-0421.95 (5.53%)49 (122.74%)24.08
2022-02-2520.8 (-6.73%)22 (-12.05%)29.09
2022-02-1822.3 (-0.45%)25 (-35.86%)520.0
2022-02-1122.4 (1.36%)39 (141.7%)615.38
2022-01-2622.1 (0.0%)16 (-15.71%)743.75
2022-01-2122.1 (1.38%)19 (-78.27%)15.26
2022-01-1421.8 (-5.63%)88 (114.87%)4146.59
2022-01-0723.1 (0.65%)41 (-28.07%)24.88
2021-12-3022.95 (0.22%)57 (-89.32%)915.79
2021-12-2422.9 (-5.57%)533 (-29.97%)12022.51
2021-12-1724.25 (8.5%)762 (340.46%)19225.2
2021-12-1022.35 (6.43%)173 (302.33%)2514.45
2021-12-0321.0 (2.44%)43 (-72.61%)1637.21
2021-11-2620.5 (0.24%)157 (8.23%)159.55
2021-11-1920.45 (0.74%)145 (253.8%)53.45
2021-11-1220.3 (-4.47%)41 (-67.46%)717.07
2021-11-0521.25 (2.91%)126 (157.07%)2620.63
2021-10-2920.65 (-0.96%)49 (133.4%)612.24
2021-10-2220.85 (0.72%)21 (-30.23%)314.29
日期股價成交量(張)當沖量當沖率(%)
2021-10-1520.7 (1.22%)30 (24.88%)26.67
2021-10-0820.45 (-0.24%)24 (-80.72%)833.33
2021-10-0120.5 (-5.09%)125 (861.54%)118.8
2021-09-2421.6 (-0.69%)13 (-77.62%)215.38
2021-09-1721.75 (0.93%)58 (-26.48%)915.52
2021-09-1021.55 (-0.69%)79 (75.55%)911.39
2021-09-0321.7 (0.23%)45 (7.09%)715.56
2021-08-2721.65 (-0.23%)42 (-31.23%)921.43
2021-08-2021.7 (-6.47%)61 (-41.81%)711.48
2021-08-1323.2 (-2.73%)104 (6.01%)1312.5
2021-08-0623.85 (0.63%)99 (32.06%)1414.14
2021-07-3023.7 (1.5%)75 (-37.5%)1722.67
2021-07-2323.35 (-0.64%)120 (-47.63%)2319.17
2021-07-1623.5 (5.62%)229 (131.46%)3917.03
2021-07-0922.25 (-0.67%)99 (-49.8%)77.07
2021-07-0222.4 (-1.97%)197 (181.58%)3015.23
2021-06-2522.85 (-1.08%)70 (83.84%)1115.71
2021-06-1823.1 (1.76%)38 (-36.61%)25.26
2021-06-1122.7 (-2.16%)60 (-38.12%)711.67
2021-06-0423.2 (-0.43%)97 (14.26%)88.25
2021-05-2823.3 (-0.85%)85 (-58.14%)1618.82
日期股價成交量(張)當沖量當沖率(%)
2021-05-2123.5 (0.86%)203 (30.1%)2311.33
2021-05-1423.3 (-6.24%)156 (-27.46%)2214.1
2021-05-0724.85 (-4.05%)215 (162.44%)2511.63
2021-04-2925.9 (0.97%)82 (-75.9%)910.98
2021-04-2325.65 (-5.7%)340 (-49.64%)4713.82
2021-04-1627.2 (4.02%)675 (219.96%)17325.63
2021-04-0926.15 (3.36%)211 (128.03%)2813.27
2021-04-0125.3 (2.43%)92 (-66.33%)2426.09
2021-03-2624.7 (-4.45%)275 (36.11%)4817.45
2021-03-1925.85 (1.97%)202 (13.51%)136.44
2021-03-1225.35 (-1.36%)178 (28.98%)2212.36
2021-03-0525.7 (-0.58%)138 (-40.05%)128.7
2021-02-2625.85 (2.99%)230 (45.68%)166.96
2021-02-1925.1 (1.21%)158 (-63.68%)116.96
2021-02-0524.8 (12.47%)435 (94.95%)429.66
2021-01-2922.05 (-0.68%)223 (-46.74%)3214.35
2021-01-2222.2 (-10.84%)419 (34.73%)4911.69
2021-01-1524.9 (-1.39%)311 (-53.25%)258.04
2021-01-0825.25 (-8.18%)665 (-2.04%)10816.24
2020-12-3127.5 (-5.17%)679 (-79.98%)13119.29
2020-12-2529.0 (14.62%)3392 (1081.05%)114133.64
日期股價成交量(張)當沖量當沖率(%)
2020-12-1825.3 (1.81%)287 (-61.34%)217.32
2020-12-1124.85 (-0.2%)743 (105.25%)9713.06
2020-12-0424.9 (0.2%)362 (13.08%)3710.22
2020-11-2724.85 (-2.55%)320 (199.18%)51.56
2020-11-2025.5 (0.59%)107 (-50.03%)43.74
2020-11-1325.35 (-0.59%)214 (7.54%)83.74
2020-11-0625.5 (1.8%)199 (192.67%)3618.09
2020-10-3025.05 (0.2%)68 (17.3%)22.94
2020-10-2325.0 (-0.2%)58 (-39.74%)58.62
2020-10-1625.05 (-0.79%)96 (316.22%)88.33
2020-10-0825.25 (0.8%)23 (-8.44%)14.35
2020-09-3025.05 (1.83%)25 (-71.09%)14.0
2020-09-2524.6 (-2.38%)87 (49.29%)78.05
2020-09-1825.2 (0.8%)58 (-52.01%)610.34
2020-09-1125.0 (-0.4%)121 (-35.5%)1411.57
2020-09-0425.1 (-2.33%)189 (-27.32%)157.94
2020-08-2825.7 (-0.77%)260 (-70.49%)2810.77
2020-08-2125.9 (4.44%)881 (351.69%)12013.62
2020-08-1424.8 (9.98%)195 (140.57%)21.03
2020-08-0722.55 (1.81%)81 (-55.44%)44.94
2020-07-3122.15 (-0.67%)182 (-54.96%)00
日期股價成交量(張)當沖量當沖率(%)
2020-07-2422.3 (-10.08%)404 (106.97%)00
2020-07-1724.8 (-3.13%)195 (-79.3%)00
2020-07-1025.6 943 (N/A)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。