| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 34.75 (-0.14%) | 3446 (114.7%) | 2007 | 58.24 | 11.49% | 19.62% | 26.47% |
| 2025-07-03 | 34.8 (9.95%) | 1605 (195.58%) | 261 | 16.26 | 5.35% | 9.77% | 15.47% |
| 2025-07-02 | 31.65 (3.94%) | 543 (185.79%) | 172 | 31.68 | 1.81% | 4.67% | 10.32% |
| 2025-07-01 | 30.45 (2.53%) | 190 (86.27%) | 23 | 12.11 | 0.63% | 3.05% | 8.97% |
| 2025-06-30 | 29.7 (-0.5%) | 102 (-79.23%) | 20 | 19.61 | 0.34% | 2.71% | 9.12% |
| 2025-06-27 | 29.85 (4.01%) | 491 (563.51%) | 164 | 33.4 | 1.64% | 2.8% | 9.37% |
| 2025-06-26 | 28.7 (-0.35%) | 74 (25.42%) | 5 | 6.76 | 0.25% | 1.48% | 8.13% |
| 2025-06-25 | 28.8 (-0.52%) | 59 (-31.4%) | 6 | 10.17 | 0.2% | 1.5% | 8.47% |
| 2025-06-24 | 28.95 (0.0%) | 86 (-34.35%) | 14 | 16.28 | 0.29% | 1.54% | 8.6% |
| 2025-06-23 | 28.95 (0.0%) | 131 (40.86%) | 11 | 8.4 | 0.44% | 1.42% | 8.64% |
| 2025-06-20 | 28.95 (-0.17%) | 93 (16.25%) | 3 | 3.23 | 0.31% | 1.38% | 8.42% |
| 2025-06-19 | 29.0 (0.0%) | 80 (9.59%) | 6 | 7.5 | 0.27% | 1.64% | 8.39% |
| 2025-06-18 | 29.0 (-0.51%) | 73 (48.98%) | 9 | 12.33 | 0.24% | 1.63% | 8.85% |
| 2025-06-17 | 29.15 (-1.69%) | 49 (-58.82%) | 5 | 10.2 | 0.16% | 2.39% | 8.68% |
| 2025-06-16 | 29.65 (-0.34%) | 119 (-30.41%) | 15 | 12.61 | 0.4% | 2.79% | 8.88% |
| 2025-06-13 | 29.75 (-0.83%) | 171 (119.23%) | 13 | 7.6 | 0.57% | 2.66% | 9.23% |
| 2025-06-12 | 30.0 (-0.83%) | 78 (-73.91%) | 1 | 1.28 | 0.26% | 2.59% | 9.21% |
| 2025-06-11 | 30.25 (0.83%) | 299 (75.88%) | 12 | 4.01 | 1.0% | 2.53% | 9.27% |
| 2025-06-10 | 30.0 (1.35%) | 170 (109.88%) | 22 | 12.94 | 0.57% | 1.99% | 9.58% |
| 2025-06-09 | 29.6 (2.07%) | 81 (-45.27%) | 12 | 14.81 | 0.27% | 2.21% | 10.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 29.0 (-1.69%) | 148 (146.67%) | 14 | 9.46 | 0.49% | 2.53% | 11.22% |
| 2025-06-05 | 29.5 (-0.34%) | 60 (-56.52%) | 11 | 18.33 | 0.2% | 2.42% | 11.67% |
| 2025-06-04 | 29.6 (0.85%) | 138 (-41.28%) | 32 | 23.19 | 0.46% | 2.82% | 11.77% |
| 2025-06-03 | 29.35 (-0.17%) | 235 (32.77%) | 14 | 5.96 | 0.78% | 2.68% | 11.78% |
| 2025-06-02 | 29.4 (-1.67%) | 177 (51.28%) | 13 | 7.34 | 0.59% | 2.22% | 11.5% |
| 2025-05-29 | 29.9 (-0.83%) | 117 (-34.27%) | 8 | 6.84 | 0.39% | 1.85% | 11.55% |
| 2025-05-28 | 30.15 (-1.79%) | 178 (85.42%) | 22 | 12.36 | 0.59% | 1.74% | 11.79% |
| 2025-05-27 | 30.7 (0.82%) | 96 (-2.04%) | 17 | 17.71 | 0.32% | 1.88% | 11.51% |
| 2025-05-26 | 30.45 (-0.65%) | 98 (46.27%) | 10 | 10.2 | 0.33% | 1.63% | 12.3% |
| 2025-05-23 | 30.65 (-0.16%) | 67 (-20.24%) | 13 | 19.4 | 0.22% | 1.67% | 12.42% |
| 2025-05-22 | 30.7 (-1.6%) | 84 (-61.47%) | 6 | 7.14 | 0.28% | 2.18% | 12.41% |
| 2025-05-21 | 31.2 (-1.27%) | 218 (890.91%) | 10 | 4.59 | 0.73% | 2.45% | 12.6% |
| 2025-05-20 | 31.6 (-1.1%) | 22 (-79.82%) | 1 | 4.55 | 0.07% | 2.05% | 12.56% |
| 2025-05-19 | 31.95 (0.79%) | 109 (-50.9%) | 17 | 15.6 | 0.36% | 3.28% | 13.6% |
| 2025-05-16 | 31.7 (1.28%) | 222 (34.55%) | 20 | 9.01 | 0.74% | 4.59% | 13.54% |
| 2025-05-15 | 31.3 (-1.11%) | 165 (71.88%) | 24 | 14.55 | 0.55% | 4.66% | 13.32% |
| 2025-05-14 | 31.65 (0.64%) | 96 (-75.51%) | 8 | 8.33 | 0.32% | 5.05% | 13.38% |
| 2025-05-13 | 31.45 (-0.32%) | 392 (-21.76%) | 79 | 20.15 | 1.31% | 5.03% | 13.82% |
| 2025-05-12 | 31.55 (3.27%) | 501 (106.17%) | 119 | 23.75 | 1.67% | 4.2% | 13.83% |
| 2025-05-09 | 30.55 (2.17%) | 243 (-13.83%) | 18 | 7.41 | 0.81% | 3.03% | 13.82% |
| 2025-05-08 | 29.9 (3.28%) | 282 (206.52%) | 27 | 9.57 | 0.94% | 2.86% | 14.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 28.95 (-0.17%) | 92 (-34.75%) | 5 | 5.43 | 0.31% | 2.55% | 15.19% |
| 2025-05-06 | 29.0 (0.0%) | 141 (-6.62%) | 20 | 14.18 | 0.47% | 2.55% | 17.4% |
| 2025-05-05 | 29.0 | 151 (-20.94%) | 47 | 31.13 | 0.5% | 3.19% | 18.28% |
| 2025-05-02 | 29.55 | 191 (0.53%) | 0 | 0 | 0.64% | 3.14% | 18.16% |
| 2025-04-30 | 29.55 | 190 (104.3%) | 0 | 0 | 0.63% | 2.71% | 18.04% |
| 2025-04-29 | 29.2 | 93 (-71.99%) | 0 | 0 | 0.31% | 2.55% | 18.51% |
| 2025-04-28 | 29.05 | 332 (145.93%) | 0 | 0 | 1.11% | 2.93% | 19.25% |
| 2025-04-25 | 27.5 | 135 (114.29%) | 0 | 0 | 0.45% | 2.93% | 18.51% |
| 2025-04-24 | 27.55 | 63 (-55.63%) | 0 | 0 | 0.21% | 2.78% | 18.34% |
| 2025-04-23 | 27.65 | 142 (-31.07%) | 0 | 0 | 0.47% | 3.1% | 18.64% |
| 2025-04-22 | 26.7 | 206 (-38.32%) | 0 | 0 | 0.69% | 3.23% | 19.4% |
| 2025-04-21 | 27.95 | 334 (271.11%) | 0 | 0 | 1.11% | 3.3% | 19.7% |
| 2025-04-18 | 28.6 | 90 (-42.68%) | 0 | 0 | 0.3% | 3.51% | 19.2% |
| 2025-04-17 | 28.6 | 157 (-13.74%) | 0 | 0 | 0.52% | 4.87% | 19.92% |
| 2025-04-16 | 29.3 | 182 (-20.18%) | 0 | 0 | 0.61% | 5.38% | 20.15% |
| 2025-04-15 | 29.75 | 228 (-42.57%) | 0 | 0 | 0.76% | 6.86% | 20.62% |
| 2025-04-14 | 29.35 | 397 (-19.96%) | 0 | 0 | 1.32% | 8.61% | 20.79% |
| 2025-04-11 | 29.5 | 496 (60.0%) | 0 | 0 | 1.65% | 8.64% | 20.11% |
| 2025-04-10 | 28.6 | 310 (-50.56%) | 0 | 0 | 1.03% | 7.37% | 19.03% |
| 2025-04-09 | 26.0 | 627 (-16.84%) | 0 | 0 | 2.09% | 6.86% | 19.75% |
| 2025-04-08 | 27.95 | 754 (86.17%) | 0 | 0 | 2.51% | 5.87% | 20.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 29.0 | 405 (252.17%) | 0 | 0 | 1.35% | 4.41% | 18.47% |
| 2025-04-02 | 32.2 | 115 (-26.28%) | 0 | 0 | 0.38% | 3.42% | 18.1% |
| 2025-04-01 | 32.05 | 156 (-53.01%) | 0 | 0 | 0.52% | 3.32% | 18.07% |
| 2025-03-31 | 32.25 | 332 (5.73%) | 0 | 0 | 1.11% | 3.31% | 18.32% |
| 2025-03-28 | 33.05 | 314 (188.07%) | 0 | 0 | 1.05% | 3.44% | 17.8% |
| 2025-03-27 | 33.45 | 109 (28.24%) | 0 | 0 | 0.36% | 3.38% | 17.75% |
| 2025-03-26 | 33.6 | 85 (-44.44%) | 0 | 0 | 0.28% | 3.63% | 18.28% |
| 2025-03-25 | 33.25 | 153 (-58.76%) | 0 | 0 | 0.51% | 4.37% | 18.78% |
| 2025-03-24 | 32.95 | 371 (25.34%) | 0 | 0 | 1.24% | 4.61% | 18.79% |
| 2025-03-21 | 34.0 | 296 (60.87%) | 0 | 0 | 0.99% | 4.45% | 18.45% |
| 2025-03-20 | 33.3 | 184 (-39.87%) | 0 | 0 | 0.61% | 4.39% | 18.12% |
| 2025-03-19 | 33.65 | 306 (35.4%) | 0 | 0 | 1.02% | 4.42% | 18.18% |
| 2025-03-18 | 33.7 | 226 (-30.03%) | 0 | 0 | 0.75% | 3.97% | 17.93% |
| 2025-03-17 | 34.2 | 323 (15.77%) | 0 | 0 | 1.08% | 4.98% | 18.08% |
| 2025-03-14 | 34.8 | 279 (45.31%) | 0 | 0 | 0.93% | 6.24% | 18.74% |
| 2025-03-13 | 34.6 | 192 (11.63%) | 0 | 0 | 0.64% | 6.29% | 18.63% |
| 2025-03-12 | 34.7 | 172 (-67.36%) | 0 | 0 | 0.57% | 6.63% | 19.9% |
| 2025-03-11 | 34.9 | 527 (-24.82%) | 0 | 0 | 1.76% | 6.41% | 21.79% |
| 2025-03-10 | 34.9 | 701 (138.44%) | 0 | 0 | 2.34% | 5.43% | 22.72% |
| 2025-03-07 | 36.3 | 294 (-0.34%) | 0 | 0 | 0.98% | 3.67% | 22.56% |
| 2025-03-06 | 35.9 | 295 (180.95%) | 0 | 0 | 0.98% | 3.69% | 26.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 35.85 | 105 (-54.94%) | 0 | 0 | 0.35% | 3.6% | 27.6% |
| 2025-03-04 | 35.95 | 233 (33.14%) | 0 | 0 | 0.78% | 4.03% | 28.6% |
| 2025-03-03 | 35.6 | 175 (-41.47%) | 0 | 0 | 0.58% | 3.77% | 29.97% |
| 2025-02-27 | 35.8 | 299 (11.15%) | 0 | 0 | 1.0% | 4.09% | 30.94% |
| 2025-02-26 | 35.8 | 269 (14.96%) | 0 | 0 | 0.9% | 3.75% | 31.33% |
| 2025-02-25 | 36.15 | 234 (50.97%) | 0 | 0 | 0.78% | 3.53% | 31.17% |
| 2025-02-24 | 36.1 | 155 (-42.8%) | 0 | 0 | 0.52% | 3.51% | 31.04% |
| 2025-02-21 | 36.2 | 271 (37.56%) | 0 | 0 | 0.9% | 3.91% | 31.63% |
| 2025-02-20 | 36.2 | 197 (-1.99%) | 0 | 0 | 0.66% | 4.74% | 31.49% |
| 2025-02-19 | 36.2 | 201 (-12.61%) | 0 | 0 | 0.67% | 4.9% | 31.86% |
| 2025-02-18 | 36.0 | 230 (-15.75%) | 0 | 0 | 0.77% | 6.14% | 33.01% |
| 2025-02-17 | 36.1 | 273 (-47.6%) | 0 | 0 | 0.91% | 7.83% | 33.42% |
| 2025-02-14 | 35.9 | 521 (111.79%) | 0 | 0 | 1.74% | 9.61% | 35.03% |
| 2025-02-13 | 36.9 | 246 (-57.07%) | 0 | 0 | 0.82% | 10.05% | 34.94% |
| 2025-02-12 | 36.6 | 573 (-22.25%) | 0 | 0 | 1.91% | 14.27% | 38.58% |
| 2025-02-11 | 37.2 | 737 (-8.56%) | 0 | 0 | 2.46% | 14.33% | 42.5% |
| 2025-02-10 | 38.8 | 806 (23.24%) | 0 | 0 | 2.69% | 13.22% | 42.24% |
| 2025-02-07 | 38.4 | 654 (-56.72%) | 0 | 0 | 2.18% | 12.68% | 42.21% |
| 2025-02-06 | 38.4 | 1511 (155.67%) | 0 | 0 | 5.04% | 12.06% | 42.51% |
| 2025-02-05 | 36.0 | 591 (46.29%) | 0 | 0 | 1.97% | 8.4% | 40.28% |
| 2025-02-04 | 35.05 | 404 (-37.36%) | 0 | 0 | 1.35% | 7.17% | 40.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 35.0 | 645 (38.41%) | 0 | 0 | 2.15% | 6.48% | 41.72% |
| 2025-01-22 | 34.2 | 466 (12.56%) | 0 | 0 | 1.55% | 5.43% | 40.9% |
| 2025-01-21 | 34.65 | 414 (87.33%) | 0 | 0 | 1.38% | 4.64% | 40.62% |
| 2025-01-20 | 34.4 | 221 (12.18%) | 0 | 0 | 0.74% | 4.29% | 40.49% |
| 2025-01-17 | 33.85 | 197 (-40.42%) | 0 | 0 | 0.66% | 5.36% | 41.8% |
| 2025-01-16 | 33.9 | 330 (43.52%) | 0 | 0 | 1.1% | 5.89% | 43.73% |
| 2025-01-15 | 34.0 | 230 (-25.07%) | 0 | 0 | 0.77% | 7.31% | 47.91% |
| 2025-01-14 | 34.25 | 307 (-43.48%) | 0 | 0 | 1.02% | 8.19% | 50.76% |
| 2025-01-13 | 33.85 | 543 (53.74%) | 0 | 0 | 1.81% | 11.62% | 53.5% |
| 2025-01-10 | 34.6 | 353 (-53.28%) | 0 | 0 | 1.18% | 15.63% | 68.31% |
| 2025-01-09 | 34.45 | 757 (53.2%) | 0 | 0 | 2.52% | 16.65% | 68.51% |
| 2025-01-08 | 35.65 | 494 (-63.05%) | 0 | 0 | 1.65% | 16.79% | 67.34% |
| 2025-01-07 | 35.6 | 1337 (-23.41%) | 0 | 0 | 4.46% | 17.62% | 66.87% |
| 2025-01-06 | 37.05 | 1746 (164.89%) | 0 | 0 | 5.82% | 15.97% | 65.01% |
| 2025-01-03 | 33.7 | 659 (-17.27%) | 0 | 0 | 2.2% | 12.41% | 59.33% |
| 2025-01-02 | 34.6 | 797 (6.96%) | 0 | 0 | 2.66% | 12.7% | 57.29% |
| 2024-12-31 | 36.1 | 745 (-11.57%) | 0 | 0 | 2.48% | 11.37% | 54.82% |
| 2024-12-30 | 37.9 | 842 (24.23%) | 0 | 0 | 2.81% | 10.17% | 52.44% |
| 2024-12-27 | 39.0 | 678 (-9.23%) | 0 | 0 | 2.26% | 8.6% | 49.7% |
| 2024-12-26 | 39.8 | 747 (87.51%) | 0 | 0 | 2.49% | 8.39% | 47.71% |
| 2024-12-25 | 37.55 | 398 (4.08%) | 0 | 0 | 1.33% | 8.49% | 45.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 36.8 | 382 (2.37%) | 0 | 0 | 1.28% | 12.45% | 43.99% |
| 2024-12-23 | 36.95 | 374 (-39.06%) | 0 | 0 | 1.25% | 14.78% | 42.88% |
| 2024-12-20 | 36.95 | 613 (-20.97%) | 0 | 0 | 2.05% | 17.3% | 41.67% |
| 2024-12-19 | 37.9 | 776 (-51.0%) | 0 | 0 | 2.59% | 31.87% | 39.69% |
| 2024-12-18 | 39.05 | 1585 (46.2%) | 0 | 0 | 5.29% | 30.66% | 37.14% |
| 2024-12-17 | 37.25 | 1084 (-3.99%) | 0 | 0 | 3.62% | 26.74% | 31.94% |
| 2024-12-16 | 41.35 | 1129 (-77.34%) | 0 | 0 | 3.77% | 24.29% | 28.41% |
| 2024-12-13 | 45.9 | 4985 (1104.61%) | 0 | 0 | 16.62% | 23.14% | 24.71% |
| 2024-12-12 | 46.65 | 413 (1.74%) | 0 | 0 | 1.38% | 6.65% | 8.17% |
| 2024-12-11 | 42.45 | 406 (15.58%) | 0 | 0 | 1.36% | 5.43% | 7.18% |
| 2024-12-10 | 38.6 | 351 (-55.0%) | 0 | 0 | 1.17% | 4.27% | 5.88% |
| 2024-12-09 | 35.1 | 782 (1800.32%) | 0 | 0 | 2.61% | 3.19% | 4.72% |
| 2024-11-27 | 31.95 | 41 (-12.39%) | 0 | 0 | 0.14% | 0.66% | 2.23% |
| 2024-11-26 | 32.2 | 46 (-18.25%) | 0 | 0 | 0.16% | 0.79% | 2.22% |
| 2024-11-25 | 31.9 | 57 (93.22%) | 0 | 0 | 0.19% | 0.7% | 2.27% |
| 2024-11-22 | 31.4 | 29 (32.32%) | 0 | 0 | 0.1% | 0.55% | 2.17% |
| 2024-11-21 | 31.0 | 22 (-71.71%) | 0 | 0 | 0.07% | 0.61% | 2.23% |
| 2024-11-20 | 31.1 | 79 (271.35%) | 0 | 0 | 0.26% | 0.57% | 2.31% |
| 2024-11-19 | 29.65 | 21 (95.77%) | 0 | 0 | 0.07% | 0.38% | 2.24% |
| 2024-11-18 | 29.65 | 10 (-77.4%) | 0 | 0 | 0.04% | 0.34% | 2.48% |
| 2024-11-15 | 30.1 | 48 (321.88%) | 0 | 0 | 0.16% | 0.39% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-14 | 30.1 | 11 (-45.6%) | 0 | 0 | 0.04% | 0.32% | 2.67% |
| 2024-11-13 | 31.0 | 21 (93.91%) | 0 | 0 | 0.07% | 0.35% | 2.76% |
| 2024-11-12 | 30.1 | 10 (-56.22%) | 0 | 0 | 0.04% | 0.35% | 2.79% |
| 2024-11-11 | 30.8 | 24 (-10.51%) | 0 | 0 | 0.08% | 0.71% | 2.83% |
| 2024-11-08 | 30.9 | 27 (44.97%) | 0 | 0 | 0.09% | 0.68% | 2.88% |
| 2024-11-07 | 31.0 | 19 (-12.44%) | 0 | 0 | 0.06% | 0.6% | 2.86% |
| 2024-11-06 | 31.15 | 21 (-81.72%) | 0 | 0 | 0.07% | 0.65% | 2.87% |
| 2024-11-05 | 31.2 | 119 (688.26%) | 0 | 0 | 0.4% | 0.71% | 2.82% |
| 2024-11-04 | 29.8 | 15 (423.81%) | 0 | 0 | 0.05% | 0.52% | 2.47% |
| 2024-11-01 | 29.4 | 2 (-92.02%) | 0 | 0 | 0.01% | 0.55% | 2.46% |
| 2024-10-30 | 29.3 | 36 (-4.79%) | 0 | 0 | 0.12% | 0.7% | 2.51% |
| 2024-10-29 | 29.4 | 38 (-39.12%) | 0 | 0 | 0.13% | 0.74% | 2.42% |
| 2024-10-28 | 30.2 | 62 (141.33%) | 0 | 0 | 0.21% | 0.81% | 2.33% |
| 2024-10-25 | 29.8 | 25 (-45.88%) | 0 | 0 | 0.09% | 0.91% | 2.16% |
| 2024-10-24 | 28.1 | 47 (3.05%) | 0 | 0 | 0.16% | 1.07% | 2.1% |
| 2024-10-23 | 29.1 | 46 (-21.27%) | 0 | 0 | 0.15% | 1.05% | 1.96% |
| 2024-10-22 | 30.3 | 59 (-37.56%) | 0 | 0 | 0.2% | 1.03% | 1.87% |
| 2024-10-21 | 30.2 | 94 (29.96%) | 0 | 0 | 0.32% | 0.93% | 1.69% |
| 2024-10-18 | 28.1 | 72 (73.57%) | 0 | 0 | 0.24% | 0.69% | 1.42% |
| 2024-10-17 | 27.0 | 41 (5.32%) | 0 | 0 | 0.14% | 0.58% | 1.25% |
| 2024-10-16 | 26.3 | 39 (35.79%) | 0 | 0 | 0.13% | 0.52% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-15 | 26.0 | 29 (22.17%) | 0 | 0 | 0.1% | 0.45% | 1.1% |
| 2024-10-14 | 25.7 | 23 (-40.19%) | 0 | 0 | 0.08% | 0.38% | 1.01% |
| 2024-10-11 | 25.5 | 40 (86.87%) | 0 | 0 | 0.13% | 0.35% | 0.99% |
| 2024-10-09 | 24.5 | 21 (4.61%) | 0 | 0 | 0.07% | 0.25% | 0.88% |
| 2024-10-08 | 23.9 | 20 (149.12%) | 0 | 0 | 0.07% | 0.25% | 0.81% |
| 2024-10-07 | 23.95 | 8 (-40.73%) | 0 | 0 | 0.03% | 0.21% | 0.76% |
| 2024-10-04 | 24.0 | 13 (24.77%) | 0 | 0 | 0.05% | 0.22% | 0.78% |
| 2024-10-01 | 23.9 | 11 (-45.02%) | 0 | 0 | 0.04% | 0.21% | 0.77% |
| 2024-09-30 | 23.75 | 20 (150.31%) | 0 | 0 | 0.07% | 0.2% | 0.78% |
| 2024-09-27 | 23.9 | 8 (-32.28%) | 0 | 0 | 0.03% | 0.14% | 0.73% |
| 2024-09-26 | 23.95 | 11 (10.12%) | 0 | 0 | 0.04% | 0.18% | 0.75% |
| 2024-09-25 | 24.1 | 10 (35.78%) | 0 | 0 | 0.04% | 0.17% | 0.75% |
| 2024-09-24 | 23.95 | 7 (73.63%) | 0 | 0 | 0.03% | 0.18% | 0.78% |
| 2024-09-23 | 23.95 | 4 (-76.61%) | 0 | 0 | 0.02% | 0.22% | 0.91% |
| 2024-09-20 | 24.0 | 19 (170.1%) | 0 | 0 | 0.07% | 0.32% | 1.09% |
| 2024-09-19 | 23.95 | 7 (-44.85%) | 0 | 0 | 0.02% | 0.26% | 1.09% |
| 2024-09-18 | 24.0 | 13 (-34.98%) | 0 | 0 | 0.04% | 0.24% | 1.19% |
| 2024-09-16 | 24.05 | 20 (-41.2%) | 0 | 0 | 0.07% | 0.26% | 1.2% |
| 2024-09-13 | 23.8 | 34 (2486.75%) | 0 | 0 | 0.12% | 0.21% | 1.65% |
| 2024-09-12 | 23.8 | 1 (-64.46%) | 0 | 0 | 0.0% | 0.1% | 1.54% |
| 2024-09-11 | 23.8 | 3 (-77.48%) | 0 | 0 | 0.01% | 0.11% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-10 | 24.1 | 16 (133.11%) | 0 | 0 | 0.06% | 0.15% | 1.75% |
| 2024-09-09 | 23.8 | 7 (534.28%) | 0 | 0 | 0.02% | 0.13% | 1.76% |
| 2024-09-06 | 24.05 | 1 (-78.63%) | 0 | 0 | 0.0% | 0.15% | 2.1% |
| 2024-09-05 | 24.05 | 5 (N/A) | 0 | 0 | 0.02% | 0.17% | 2.35% |
| 2024-09-04 | None | 0 (-96.36%) | 0 | 0 | N/A | N/A | N/A |
| 2024-09-03 | 23.7 | 15 (31.55%) | 0 | 0 | 0.05% | 0.2% | 2.55% |
| 2024-09-02 | 22.55 | 11 (-11.67%) | 0 | 0 | 0.04% | 0.18% | 2.55% |
| 2024-08-30 | 22.85 | 13 (98.9%) | 0 | 0 | 0.04% | 0.21% | 2.66% |
| 2024-08-29 | 23.15 | 6 (-47.05%) | 0 | 0 | 0.02% | 0.33% | 2.66% |
| 2024-08-28 | 23.15 | 12 (5.53%) | 0 | 0 | 0.04% | 0.5% | 2.67% |
| 2024-08-27 | 23.4 | 11 (-39.75%) | 0 | 0 | 0.04% | 0.52% | 2.72% |
| 2024-08-26 | 24.7 | 19 (-59.9%) | 0 | 0 | 0.06% | 0.61% | 2.69% |
| 2024-08-23 | 25.55 | 48 (-15.84%) | 0 | 0 | 0.16% | 0.6% | 2.66% |
| 2024-08-22 | 25.3 | 57 (192.73%) | 0 | 0 | 0.19% | 0.71% | 2.49% |
| 2024-08-21 | 23.0 | 19 (-48.96%) | 0 | 0 | 0.07% | 0.5% | 2.32% |
| 2024-08-20 | 22.5 | 38 (136.7%) | 0 | 0 | 0.13% | 0.54% | 2.28% |
| 2024-08-19 | 21.95 | 16 (-34.85%) | 0 | 0 | 0.05% | 0.46% | 2.18% |
| 2024-08-16 | 21.9 | 25 (129.77%) | 0 | 0 | 0.11% | 0.48% | 2.17% |
| 2024-08-15 | 20.7 | 10 (-62.19%) | 0 | 0 | 0.05% | 0.74% | 2.12% |
| 2024-08-14 | 20.5 | 28 (32.81%) | 0 | 0 | 0.13% | 0.94% | 2.1% |
| 2024-08-13 | 19.25 | 21 (4.51%) | 0 | 0 | 0.1% | 1.04% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-12 | 18.8 | 20 (-74.36%) | 0 | 0 | 0.09% | 1.01% | 1.9% |
| 2024-08-09 | 18.35 | 81 (44.28%) | 0 | 0 | 0.37% | 1.07% | 1.82% |
| 2024-08-08 | 24.2 | 56 (12.25%) | 0 | 0 | 0.25% | 0.77% | 1.51% |
| 2024-08-07 | 24.15 | 50 (220.63%) | 0 | 0 | 0.23% | 0.55% | 1.28% |
| 2024-08-06 | 24.0 | 15 (-55.83%) | 0 | 0 | 0.07% | 0.44% | 1.07% |
| 2024-08-05 | 23.0 | 35 (162.98%) | 0 | 0 | 0.16% | 0.38% | 1.03% |
| 2024-08-02 | 24.55 | 13 (56.97%) | 0 | 0 | 0.06% | 0.29% | 0.9% |
| 2024-08-01 | 24.1 | 8 (-64.06%) | 0 | 0 | 0.04% | 0.28% | 0.85% |
| 2024-07-31 | 24.05 | 23 (458.85%) | 0 | 0 | 0.11% | 0.33% | 0.82% |
| 2024-07-30 | 24.2 | 4 (-70.98%) | 0 | 0 | 0.02% | 0.27% | 0.77% |
| 2024-07-29 | 24.1 | 14 (41.21%) | 0 | 0 | 0.07% | 0.33% | 0.84% |
| 2024-07-26 | 24.1 | 10 (-46.96%) | 0 | 0 | 0.05% | 0.32% | 0.78% |
| 2024-07-23 | 23.5 | 19 (82.65%) | 0 | 0 | 0.09% | 0.34% | 0.76% |
| 2024-07-22 | 23.4 | 10 (-36.77%) | 0 | 0 | 0.05% | 0.27% | 0.69% |
| 2024-07-19 | 23.7 | 16 (22.2%) | 0 | 0 | 0.08% | 0.25% | 0.69% |
| 2024-07-18 | 24.1 | 13 (1.06%) | 0 | 0 | 0.06% | 0.19% | 0.64% |
| 2024-07-17 | 24.8 | 13 (151.0%) | 0 | 0 | 0.06% | 0.13% | 0.67% |
| 2024-07-16 | 25.1 | 5 (8.63%) | 0 | 0 | 0.02% | 0.13% | 0.64% |
| 2024-07-15 | 25.55 | 5 (57.19%) | 0 | 0 | 0.02% | 0.12% | 0.68% |
| 2024-07-12 | 25.4 | 3 (75.15%) | 0 | 0 | 0.01% | 0.12% | 0.72% |
| 2024-07-11 | 25.7 | 1 (-85.59%) | 0 | 0 | 0.01% | 0.13% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-10 | 25.75 | 12 (166.77%) | 0 | 0 | 0.06% | 0.15% | 0.8% |
| 2024-07-09 | 26.35 | 4 (45.6%) | 0 | 0 | 0.02% | 0.11% | 0.84% |
| 2024-07-08 | 26.85 | 3 (-53.29%) | 0 | 0 | 0.01% | 0.09% | 1.1% |
| 2024-07-05 | 26.85 | 7 (31.87%) | 0 | 0 | 0.03% | 0.14% | 1.16% |
| 2024-07-04 | 26.85 | 5 (32.07%) | 0 | 0 | 0.02% | 0.2% | 1.18% |
| 2024-07-03 | 26.8 | 4 (187.49%) | 0 | 0 | 0.02% | 0.18% | 1.19% |
| 2024-07-02 | 26.8 | 1 (-89.66%) | 0 | 0 | 0.01% | 0.18% | 1.22% |
| 2024-07-01 | 26.75 | 13 (-28.87%) | 0 | 0 | 0.06% | 0.19% | 1.26% |
| 2024-06-28 | 26.95 | 19 (1067.3%) | 0 | 0 | 0.09% | 0.19% | 1.21% |
| 2024-06-27 | 26.0 | 1 (-69.87%) | 0 | 0 | 0.01% | 0.13% | 1.16% |
| 2024-06-26 | 26.0 | 5 (54.15%) | 0 | 0 | 0.02% | 0.21% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 34.75 (16.42%) | 5886 (599.88%) | 2483 | 42.18 |
| 2025-06-27 | 29.85 (3.11%) | 841 (103.14%) | 200 | 23.78 |
| 2025-06-20 | 28.95 (-2.69%) | 414 (-48.19%) | 38 | 9.18 |
| 2025-06-13 | 29.75 (2.59%) | 799 (5.41%) | 60 | 7.51 |
| 2025-06-06 | 29.0 (-3.01%) | 758 (55.01%) | 84 | 11.08 |
| 2025-05-29 | 29.9 (-2.45%) | 489 (-2.2%) | 57 | 11.66 |
| 2025-05-23 | 30.65 (-3.31%) | 500 (-63.66%) | 47 | 9.4 |
| 2025-05-16 | 31.7 (3.76%) | 1376 (51.38%) | 250 | 18.17 |
| 2025-05-09 | 30.55 (3.38%) | 909 (12.78%) | 117 | 12.87 |
| 2025-05-02 | 29.55 (7.45%) | 806 (-8.41%) | 0 | 0 |
| 2025-04-25 | 27.5 (-3.85%) | 880 (-16.51%) | 0 | 0 |
| 2025-04-18 | 28.6 (-3.05%) | 1054 (-59.34%) | 0 | 0 |
| 2025-04-11 | 29.5 (-8.39%) | 2592 (329.85%) | 0 | 0 |
| 2025-04-02 | 32.2 (-2.57%) | 603 (-41.57%) | 0 | 0 |
| 2025-03-28 | 33.05 (-2.79%) | 1032 (-22.7%) | 0 | 0 |
| 2025-03-21 | 34.0 (-2.3%) | 1335 (-28.65%) | 0 | 0 |
| 2025-03-14 | 34.8 (-4.13%) | 1871 (69.78%) | 0 | 0 |
| 2025-03-07 | 36.3 (1.4%) | 1102 (15.15%) | 0 | 0 |
| 2025-02-27 | 35.8 (-1.1%) | 957 (-18.34%) | 0 | 0 |
| 2025-02-21 | 36.2 (0.84%) | 1172 (-59.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 35.9 (-6.51%) | 2883 (-24.23%) | 0 | 0 |
| 2025-02-07 | 38.4 (12.28%) | 3805 (245.59%) | 0 | 0 |
| 2025-01-22 | 34.2 (1.03%) | 1101 (-31.59%) | 0 | 0 |
| 2025-01-17 | 33.85 (-2.17%) | 1609 (-65.68%) | 0 | 0 |
| 2025-01-10 | 34.6 (2.67%) | 4690 (221.99%) | 0 | 0 |
| 2025-01-03 | 33.7 (-6.65%) | 1456 (-8.28%) | 0 | 0 |
| 2024-12-31 | 36.1 (-7.44%) | 1588 (-38.48%) | 0 | 0 |
| 2024-12-27 | 39.0 (5.55%) | 2581 (-50.27%) | 0 | 0 |
| 2024-12-20 | 36.95 (-19.5%) | 5190 (-25.22%) | 0 | 0 |
| 2024-12-13 | 45.9 (43.66%) | 6940 (4666.23%) | 0 | 0 |
| 2024-11-27 | 31.95 (1.75%) | 145 (-11.21%) | 0 | 0 |
| 2024-11-22 | 31.4 (4.32%) | 164 (40.71%) | 0 | 0 |
| 2024-11-15 | 30.1 (-2.59%) | 116 (-42.68%) | 0 | 0 |
| 2024-11-08 | 30.9 (5.1%) | 203 (45.47%) | 0 | 0 |
| 2024-11-01 | 29.4 (-1.34%) | 139 (-48.96%) | 0 | 0 |
| 2024-10-25 | 29.8 (6.05%) | 273 (31.83%) | 0 | 0 |
| 2024-10-18 | 28.1 (10.2%) | 207 (130.0%) | 0 | 0 |
| 2024-10-11 | 25.5 (6.25%) | 90 (99.43%) | 0 | 0 |
| 2024-10-04 | 24.0 (0.42%) | 45 (4.14%) | 0 | 0 |
| 2024-09-27 | 23.9 (-0.42%) | 43 (-28.1%) | 0 | 0 |
| 2024-09-20 | 24.0 (0.84%) | 60 (-4.73%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-13 | 23.8 (-1.04%) | 63 (88.74%) | 0 | 0 |
| 2024-09-06 | 24.05 (5.25%) | 33 (-46.77%) | 0 | 0 |
| 2024-08-30 | 22.85 (-10.57%) | 63 (-65.08%) | 0 | 0 |
| 2024-08-23 | 25.55 (16.67%) | 181 (68.67%) | 0 | 0 |
| 2024-08-16 | 21.9 (19.35%) | 107 (-54.95%) | 0 | 0 |
| 2024-08-09 | 18.35 (-25.25%) | 238 (267.84%) | 0 | 0 |
| 2024-08-02 | 24.55 (1.87%) | 64 (58.97%) | 0 | 0 |
| 2024-07-26 | 24.1 (1.69%) | 40 (-26.1%) | 0 | 0 |
| 2024-07-19 | 23.7 (-6.69%) | 55 (113.82%) | 0 | 0 |
| 2024-07-12 | 25.4 (-5.4%) | 25 (-17.55%) | 0 | 0 |
| 2024-07-05 | 26.85 (-0.37%) | 31 (-23.95%) | 0 | 0 |
| 2024-06-28 | 26.95 (4.46%) | 41 (-32.94%) | 0 | 0 |
| 2024-06-21 | 25.8 (-3.01%) | 61 (-43.06%) | 0 | 0 |
| 2024-06-14 | 26.6 (8.35%) | 107 (92.0%) | 0 | 0 |
| 2024-06-07 | 24.55 (5.82%) | 56 (56.02%) | 0 | 0 |
| 2024-05-31 | 23.2 (0.22%) | 35 (-47.95%) | 0 | 0 |
| 2024-05-24 | 23.15 (-2.11%) | 69 (-82.83%) | 0 | 0 |
| 2024-05-17 | 23.65 (-5.02%) | 402 (344.36%) | 0 | 0 |
| 2024-05-10 | 24.9 (0.4%) | 90 (76.04%) | 0 | 0 |
| 2024-05-03 | 24.8 (2.9%) | 51 (1.54%) | 0 | 0 |
| 2024-04-26 | 24.1 (-0.82%) | 50 (-27.96%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-19 | 24.3 (-4.71%) | 70 (147.51%) | 0 | 0 |
| 2024-04-12 | 25.5 (0.2%) | 28 (-41.11%) | 0 | 0 |
| 2024-04-03 | 25.45 (-0.97%) | 48 (-76.73%) | 0 | 0 |
| 2024-03-29 | 25.7 (-4.99%) | 207 (16.3%) | 0 | 0 |
| 2024-03-22 | 27.05 (12.24%) | 178 (-2.04%) | 0 | 0 |
| 2024-03-15 | 24.1 (4.78%) | 181 (87.77%) | 0 | 0 |
| 2024-03-08 | 23.0 (-0.43%) | 96 (76.01%) | 0 | 0 |
| 2024-03-01 | 23.1 (-2.94%) | 55 (-32.32%) | 0 | 0 |
| 2024-02-23 | 23.8 (2.59%) | 81 (23.27%) | 0 | 0 |
| 2024-02-16 | 23.2 (4.74%) | 65 (303.02%) | 0 | 0 |
| 2024-02-05 | 22.15 (-0.89%) | 16 (-62.54%) | 0 | 0 |
| 2024-02-02 | 22.35 (0.22%) | 43 (-21.53%) | 0 | 0 |
| 2024-01-26 | 22.3 (5.19%) | 55 (37.1%) | 0 | 0 |
| 2024-01-19 | 21.2 (0.71%) | 40 (11.15%) | 0 | 0 |
| 2024-01-12 | 21.05 (0.48%) | 36 (-29.69%) | 0 | 0 |
| 2024-01-05 | 20.95 (-2.56%) | 51 (164.61%) | 0 | 0 |
| 2023-12-29 | 21.5 (0.7%) | 19 (-42.08%) | 0 | 0 |
| 2023-12-22 | 21.35 (0.23%) | 33 (-80.7%) | 0 | 0 |
| 2023-12-15 | 21.3 (-6.99%) | 175 (67.88%) | 0 | 0 |
| 2023-12-08 | 22.9 (7.26%) | 104 (-80.45%) | 0 | 0 |
| 2023-12-01 | 21.35 (2.15%) | 535 (306.16%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-11-24 | 20.9 (3.72%) | 131 (-16.2%) | 0 | 0 |
| 2023-11-17 | 20.15 (6.05%) | 157 (3.1%) | 0 | 0 |
| 2023-11-10 | 19.0 (4.97%) | 152 (314.94%) | 0 | 0 |
| 2023-11-03 | 18.1 (1.12%) | 36 (-83.7%) | 0 | 0 |
| 2023-10-27 | 17.9 (0.56%) | 225 (516.08%) | 0 | 0 |
| 2023-10-20 | 17.8 (0.0%) | 36 (-24.9%) | 0 | 0 |
| 2023-10-13 | 17.8 (-1.39%) | 48 (223.49%) | 0 | 0 |
| 2023-10-06 | 18.05 (0.28%) | 15 (4.04%) | 0 | 0 |
| 2023-09-28 | 18.0 | 14 (N/A) | 0 | 0 |
| 2023-09-22 | None | 15 (N/A) | 0 | 0 |
| 2023-09-15 | 18.4 (0.55%) | 88 (-72.36%) | 0 | 0 |
| 2023-09-08 | 18.3 (1.67%) | 321 (94.27%) | 0 | 0 |
| 2023-09-01 | 18.0 (-0.55%) | 165 (-10.04%) | 0 | 0 |
| 2023-08-25 | 18.1 (2.26%) | 184 (81.61%) | 0 | 0 |
| 2023-08-18 | 17.7 (1.43%) | 101 (37.39%) | 0 | 0 |
| 2023-08-11 | 17.45 (-1.41%) | 73 (94.18%) | 0 | 0 |
| 2023-08-04 | 17.7 (-0.56%) | 38 (16.22%) | 0 | 0 |
| 2023-07-28 | 17.8 (0.28%) | 32 (-54.48%) | 0 | 0 |
| 2023-07-21 | 17.75 (-0.84%) | 71 (-29.17%) | 0 | 0 |
| 2023-07-14 | 17.9 (-2.45%) | 101 (31.41%) | 0 | 0 |
| 2023-07-07 | 18.35 (-0.27%) | 77 (-11.1%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 18.4 (0.55%) | 86 (109.38%) | 0 | 0 |
| 2023-06-21 | 18.3 (0.27%) | 41 (-6.14%) | 0 | 0 |
| 2023-06-16 | 18.25 (-1.35%) | 44 (-69.6%) | 0 | 0 |
| 2023-06-09 | 18.5 (1.09%) | 145 (129.19%) | 0 | 0 |
| 2023-06-02 | 18.3 (0.55%) | 63 (22.72%) | 0 | 0 |
| 2023-05-26 | 18.2 (-0.27%) | 51 (-56.56%) | 0 | 0 |
| 2023-05-19 | 18.25 (-1.88%) | 118 (-24.01%) | 0 | 0 |
| 2023-05-12 | 18.6 (5.98%) | 156 (383.5%) | 0 | 0 |
| 2023-05-05 | 17.55 (0.57%) | 32 (-40.39%) | 0 | 0 |
| 2023-04-28 | 17.45 (-0.85%) | 54 (-40.94%) | 0 | 0 |
| 2023-04-21 | 17.6 (-1.95%) | 91 (39.8%) | 0 | 0 |
| 2023-04-14 | 17.95 (0.84%) | 65 (56.53%) | 0 | 0 |
| 2023-04-07 | 17.8 (0.0%) | 42 (-10.6%) | 0 | 0 |
| 2023-03-31 | 17.8 (-1.11%) | 47 (-5.06%) | 0 | 0 |
| 2023-03-24 | 18.0 (-0.28%) | 49 (-19.94%) | 0 | 0 |
| 2023-03-17 | 18.05 (-0.82%) | 61 (30.72%) | 0 | 0 |
| 2023-03-10 | 18.2 (-2.41%) | 47 (225.38%) | 0 | 0 |
| 2023-03-03 | 18.65 (-0.27%) | 14 (-65.63%) | 0 | 0 |
| 2023-02-24 | 18.7 (-1.32%) | 42 (-6.59%) | 0 | 0 |
| 2023-02-17 | 18.95 (3.55%) | 45 (-24.62%) | 0 | 0 |
| 2023-02-10 | 18.3 (-1.61%) | 60 (79.64%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 18.6 (4.2%) | 33 (271.53%) | 0 | 0 |
| 2023-01-17 | 17.85 (0.28%) | 9 (-89.07%) | 0 | 0 |
| 2023-01-13 | 17.8 (-4.3%) | 82 (-3.12%) | 0 | 0 |
| 2023-01-06 | 18.6 (-3.63%) | 85 (-95.82%) | 0 | 0 |
| 2022-12-30 | 19.3 (6.04%) | 2035 (3314.5%) | 0 | 0 |
| 2022-12-23 | 18.2 (0.83%) | 59 (-69.74%) | 0 | 0 |
| 2022-12-16 | 18.05 (-1.63%) | 196 (-9.51%) | 0 | 0 |
| 2022-12-09 | 18.35 (11.89%) | 217 (269.53%) | 0 | 0 |
| 2022-12-02 | 16.4 (-1.5%) | 58 (-84.0%) | 0 | 0 |
| 2022-11-25 | 16.65 (0.6%) | 368 (2.43%) | 0 | 0 |
| 2022-11-18 | 16.55 (6.43%) | 359 (16.67%) | 0 | 0 |
| 2022-11-11 | 15.55 (5.78%) | 307 (83.96%) | 0 | 0 |
| 2022-11-04 | 14.7 (5.0%) | 167 (-68.36%) | 0 | 0 |
| 2022-10-28 | 14.0 (-5.08%) | 529 (708.94%) | 0 | 0 |
| 2022-10-21 | 14.75 (-7.81%) | 65 (-56.43%) | 0 | 0 |
| 2022-10-14 | 16.0 (-9.35%) | 150 (-58.62%) | 0 | 0 |
| 2022-10-07 | 17.65 (3.22%) | 362 (-78.33%) | 0 | 0 |
| 2022-09-30 | 17.1 (-5.79%) | 1673 (78.37%) | 0 | 0 |
| 2022-09-23 | 18.15 (-6.92%) | 938 (1523.37%) | 0 | 0 |
| 2022-09-16 | 19.5 (-0.76%) | 57 (84.11%) | 0 | 0 |
| 2022-09-08 | 19.65 (-1.01%) | 31 (-79.16%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 19.85 (-4.34%) | 150 (389.27%) | 0 | 0 |
| 2022-08-26 | 20.75 (-0.24%) | 30 (-33.97%) | 0 | 0 |
| 2022-08-19 | 20.8 (0.24%) | 46 (-82.57%) | 0 | 0 |
| 2022-08-12 | 20.75 (-21.99%) | 267 (-45.24%) | 0 | 0 |
| 2022-08-05 | 26.6 (2.11%) | 488 (514.18%) | 0 | 0 |
| 2022-07-29 | 26.05 (9.0%) | 79 (273.04%) | 0 | 0 |
| 2022-07-22 | 23.9 (3.24%) | 21 (24.18%) | 0 | 0 |
| 2022-07-15 | 23.15 (-1.07%) | 17 (-76.62%) | 0 | 0 |
| 2022-07-08 | 23.4 | 73 (N/A) | 0 | 0 |
| 2022-07-01 | None | 42 (N/A) | 0 | 0 |
| 2022-06-24 | 23.0 (0.0%) | 47 (463.19%) | 0 | 0 |
| 2022-06-17 | 23.0 | 8 (N/A) | 0 | 0 |
| 2022-06-10 | None | 28 (N/A) | 0 | 0 |
| 2022-06-02 | 24.7 (10.27%) | 88 (53.37%) | 0 | 0 |
| 2022-05-27 | 22.4 (0.9%) | 57 (-24.75%) | 0 | 0 |
| 2022-05-20 | 22.2 (-1.99%) | 76 (-39.27%) | 0 | 0 |
| 2022-05-13 | 22.65 (-3.62%) | 126 (139.43%) | 0 | 0 |
| 2022-05-06 | 23.5 (-5.62%) | 52 (-26.07%) | 0 | 0 |
| 2022-04-29 | 24.9 (-6.39%) | 71 (-88.24%) | 0 | 0 |
| 2022-04-22 | 26.6 (0.0%) | 605 (574.55%) | 0 | 0 |
| 2022-04-15 | 26.6 (-2.21%) | 89 (88.83%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 27.2 (-0.37%) | 47 (-10.91%) | 0 | 0 |
| 2022-04-01 | 27.3 (-2.15%) | 53 (-95.08%) | 0 | 0 |
| 2022-03-25 | 27.9 (4.1%) | 1086 (615.07%) | 0 | 0 |
| 2022-03-18 | 26.8 (0.75%) | 151 (25.0%) | 0 | 0 |
| 2022-03-11 | 26.6 (0.38%) | 121 (235.35%) | 0 | 0 |
| 2022-03-04 | 26.5 (3.52%) | 36 (-44.71%) | 0 | 0 |
| 2022-02-25 | 25.6 (-3.4%) | 65 (-35.55%) | 0 | 0 |
| 2022-02-18 | 26.5 (0.38%) | 101 (-31.87%) | 0 | 0 |
| 2022-02-11 | 26.4 (-1.86%) | 149 (0.94%) | 0 | 0 |
| 2022-01-26 | 26.9 (4.26%) | 147 (-23.1%) | 0 | 0 |
| 2022-01-21 | 25.8 (12.91%) | 192 (8.01%) | 0 | 0 |
| 2022-01-14 | 22.85 (4.34%) | 178 (287.93%) | 0 | 0 |
| 2022-01-07 | 21.9 (-0.23%) | 45 (-19.73%) | 0 | 0 |
| 2021-12-30 | 21.95 (0.69%) | 57 (54.95%) | 0 | 0 |
