| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.6 (3.8%) | 548 (38.04%) | 88 | 16.06 | 1.83% | 6.31% | 40.48% |
| 2026-06-02 | 23.7 (4.64%) | 397 (-8.94%) | 21 | 5.29 | 1.32% | 5.99% | 40.65% |
| 2026-06-01 | 22.65 (2.03%) | 436 (97.29%) | 84 | 19.27 | 1.45% | 7.23% | 41.39% |
| 2026-05-29 | 22.2 (0.68%) | 221 (-24.05%) | 18 | 8.14 | 0.74% | 8.1% | 41.38% |
| 2026-05-28 | 22.05 (-1.78%) | 291 (-35.76%) | 25 | 8.59 | 0.97% | 8.71% | 43.46% |
| 2026-05-27 | 22.45 (-1.75%) | 453 (-41.02%) | 54 | 11.92 | 1.51% | 9.99% | 44.01% |
| 2026-05-26 | 22.85 (-3.99%) | 768 (10.34%) | 37 | 4.82 | 2.56% | 9.37% | 44.15% |
| 2026-05-25 | 23.8 (-3.25%) | 696 (71.43%) | 139 | 19.97 | 2.32% | 8.32% | 43.44% |
| 2026-05-22 | 24.6 (0.0%) | 406 (-39.76%) | 99 | 24.38 | 1.35% | 7.64% | 42.81% |
| 2026-05-21 | 24.6 (3.14%) | 674 (151.49%) | 111 | 16.47 | 2.25% | 8.92% | 44.33% |
| 2026-05-20 | 23.85 (-0.42%) | 268 (-40.84%) | 24 | 8.96 | 0.89% | 8.79% | 44.54% |
| 2026-05-19 | 23.95 (0.84%) | 453 (-7.93%) | 98 | 21.63 | 1.51% | 12.56% | 45.72% |
| 2026-05-18 | 23.75 (1.28%) | 492 (-37.64%) | 117 | 23.78 | 1.64% | 13.55% | 45.82% |
| 2026-05-15 | 23.45 (-3.1%) | 789 (24.06%) | 221 | 28.01 | 2.63% | 14.12% | 45.27% |
| 2026-05-14 | 24.2 (-2.22%) | 636 (-54.51%) | 149 | 23.43 | 2.12% | 14.17% | 43.83% |
| 2026-05-13 | 24.75 (5.77%) | 1398 (86.65%) | 383 | 27.4 | 4.66% | 15.39% | 43.91% |
| 2026-05-12 | 23.4 (3.54%) | 749 (12.63%) | 145 | 19.36 | 2.5% | 12.72% | 40.37% |
| 2026-05-11 | 22.6 (-1.74%) | 665 (-17.19%) | 137 | 20.6 | 2.22% | 12.29% | 39.51% |
| 2026-05-08 | 23.0 (-0.65%) | 803 (-19.86%) | 326 | 40.6 | 2.68% | 11.52% | 38.51% |
| 2026-05-07 | 23.15 (-0.86%) | 1002 (67.56%) | 304 | 30.34 | 3.34% | 11.65% | 38.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 23.35 (-0.43%) | 598 (-3.55%) | 212 | 35.45 | 1.99% | 9.84% | 35.97% |
| 2026-05-05 | 23.45 (-1.05%) | 620 (43.19%) | 254 | 40.97 | 2.07% | 9.5% | 35.15% |
| 2026-05-04 | 23.7 (0.21%) | 433 (-48.64%) | 98 | 22.63 | 1.44% | 9.28% | 35.14% |
| 2026-04-30 | 23.65 (-0.21%) | 843 (84.06%) | 256 | 30.37 | 2.81% | 9.53% | 35.76% |
| 2026-04-29 | 23.7 (0.64%) | 458 (-7.47%) | 49 | 10.7 | 1.53% | 9.58% | 36.0% |
| 2026-04-28 | 23.55 (0.0%) | 495 (-10.81%) | 170 | 34.34 | 1.65% | 10.52% | 36.22% |
| 2026-04-27 | 23.55 (0.21%) | 555 (9.47%) | 133 | 23.96 | 1.85% | 10.94% | 42.54% |
| 2026-04-24 | 23.5 (0.64%) | 507 (-41.05%) | 122 | 24.06 | 1.69% | 10.7% | 44.41% |
| 2026-04-23 | 23.35 (1.52%) | 860 (16.37%) | 232 | 26.98 | 2.87% | 10.1% | 43.43% |
| 2026-04-22 | 23.0 (0.0%) | 739 (19.0%) | 88 | 11.91 | 2.46% | 8.42% | 43.13% |
| 2026-04-21 | 23.0 (-1.5%) | 621 (28.84%) | 89 | 14.33 | 2.07% | 8.16% | 42.17% |
| 2026-04-20 | 23.35 (-1.27%) | 482 (46.95%) | 65 | 13.49 | 1.61% | 7.21% | 41.09% |
| 2026-04-17 | 23.65 (-1.25%) | 328 (-8.12%) | 34 | 10.37 | 1.09% | 7.24% | 40.18% |
| 2026-04-16 | 23.95 (-0.83%) | 357 (-45.83%) | 60 | 16.81 | 1.19% | 7.36% | 40.27% |
| 2026-04-15 | 24.15 (2.77%) | 659 (94.97%) | 139 | 21.09 | 2.2% | 8.53% | 40.23% |
| 2026-04-14 | 23.5 (0.21%) | 338 (-31.16%) | 37 | 10.95 | 1.13% | 7.45% | 39.31% |
| 2026-04-13 | 23.45 (0.0%) | 491 (35.26%) | 110 | 22.4 | 1.64% | 7.5% | 41.51% |
| 2026-04-10 | 23.45 (-1.47%) | 363 (-48.73%) | 65 | 17.91 | 1.21% | 7.92% | 47.5% |
| 2026-04-09 | 23.8 (-0.83%) | 708 (111.34%) | 119 | 16.81 | 2.36% | 8.77% | 51.06% |
| 2026-04-08 | 24.0 (0.42%) | 335 (-4.83%) | 39 | 11.64 | 1.12% | 9.46% | 51.52% |
| 2026-04-07 | 23.9 (-1.85%) | 352 (-42.95%) | 56 | 15.91 | 1.17% | 10.1% | 52.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.35 (-1.81%) | 617 (-0.32%) | 134 | 21.72 | 2.06% | 16.89% | 52.73% |
| 2026-04-01 | 24.8 (-0.4%) | 619 (-32.42%) | 117 | 18.9 | 2.06% | 18.55% | 51.16% |
| 2026-03-31 | 24.9 (-0.4%) | 916 (74.48%) | 109 | 11.9 | 3.05% | 17.2% | 49.88% |
| 2026-03-30 | 25.0 (-6.19%) | 525 (-78.02%) | 103 | 19.62 | 1.75% | 16.71% | 47.5% |
| 2026-03-27 | 26.65 (0.19%) | 2389 (114.07%) | 650 | 27.21 | 7.96% | 16.46% | 47.15% |
| 2026-03-26 | 26.6 (9.92%) | 1116 (423.94%) | 358 | 32.08 | 3.72% | 9.5% | 40.02% |
| 2026-03-25 | 24.2 (0.41%) | 213 (-72.34%) | 34 | 15.96 | 0.71% | 6.47% | 37.09% |
| 2026-03-24 | 24.1 (0.42%) | 770 (70.73%) | 129 | 16.75 | 2.57% | 6.94% | 38.38% |
| 2026-03-23 | 24.0 (0.42%) | 451 (50.84%) | 112 | 24.83 | 1.5% | 5.52% | 37.07% |
| 2026-03-20 | 23.9 (-1.24%) | 299 (44.44%) | 47 | 15.72 | 1.0% | 5.3% | 36.36% |
| 2026-03-19 | 24.2 (-1.83%) | 207 (-41.85%) | 26 | 12.56 | 0.69% | 7.63% | 36.55% |
| 2026-03-18 | 24.65 (-1.4%) | 356 (3.49%) | 51 | 14.33 | 1.19% | 14.57% | 37.02% |
| 2026-03-17 | 25.0 (-0.2%) | 344 (-10.18%) | 41 | 11.92 | 1.15% | 18.15% | 36.83% |
| 2026-03-16 | 25.05 (1.62%) | 383 (-61.62%) | 110 | 28.72 | 1.28% | 19.83% | 37.08% |
| 2026-03-13 | 24.65 (-1.4%) | 998 (-56.4%) | 179 | 17.94 | 3.33% | 20.78% | 36.58% |
| 2026-03-12 | 25.0 (2.88%) | 2289 (59.85%) | 302 | 13.19 | 7.63% | 18.72% | 34.04% |
| 2026-03-11 | 24.3 (-5.81%) | 1432 (69.27%) | 257 | 17.95 | 4.77% | 11.57% | 27.43% |
| 2026-03-10 | 25.8 (-0.77%) | 846 (26.27%) | 217 | 25.65 | 2.82% | 7.59% | 23.89% |
| 2026-03-09 | 26.0 (-8.61%) | 670 (77.25%) | 98 | 14.63 | 2.23% | 5.44% | 21.82% |
| 2026-03-06 | 28.45 (1.61%) | 378 (158.9%) | 10 | 2.65 | 1.26% | 4.61% | 20.3% |
| 2026-03-05 | 28.0 (0.9%) | 146 (-38.14%) | 19 | 13.01 | 0.49% | 4.18% | 19.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 27.75 (-4.64%) | 236 (16.26%) | 55 | 23.31 | 0.79% | 4.48% | 21.44% |
| 2026-03-03 | 29.1 (-1.19%) | 203 (-51.55%) | 35 | 17.24 | 0.68% | 5.7% | 22.02% |
| 2026-03-02 | 29.45 (2.26%) | 419 (67.6%) | 43 | 10.26 | 1.4% | 6.28% | 23.47% |
| 2026-02-26 | 28.8 (2.13%) | 250 (5.93%) | 35 | 14.0 | 0.83% | 5.68% | 25.49% |
| 2026-02-25 | 28.2 (-1.91%) | 236 (-60.73%) | 33 | 13.98 | 0.79% | 6.03% | 30.42% |
| 2026-02-24 | 28.75 (3.42%) | 601 (59.42%) | 76 | 12.65 | 2.0% | 6.4% | 31.38% |
| 2026-02-23 | 27.8 (-1.07%) | 377 (57.74%) | 43 | 11.41 | 1.26% | 5.39% | 30.34% |
| 2026-02-11 | 28.1 (-1.4%) | 239 (-32.87%) | 43 | 17.99 | 0.8% | 5.54% | 29.49% |
| 2026-02-10 | 28.5 (2.33%) | 356 (2.89%) | 73 | 20.51 | 1.19% | 5.51% | 29.12% |
| 2026-02-09 | 27.85 (-1.24%) | 346 (15.72%) | 34 | 9.83 | 1.15% | 5.11% | 29.5% |
| 2026-02-06 | 28.2 (-0.7%) | 299 (-28.98%) | 67 | 22.41 | 1.0% | 4.98% | 29.17% |
| 2026-02-05 | 28.4 (-2.07%) | 421 (81.47%) | 35 | 8.31 | 1.4% | 5.21% | 28.62% |
| 2026-02-04 | 29.0 (-0.17%) | 232 (-1.28%) | 24 | 10.34 | 0.77% | 4.56% | 27.55% |
| 2026-02-03 | 29.05 (-0.17%) | 235 (-23.45%) | 43 | 18.3 | 0.78% | 4.5% | 27.25% |
| 2026-02-02 | 29.1 (-2.02%) | 307 (-16.8%) | 49 | 15.96 | 1.02% | 4.5% | 26.84% |
| 2026-01-30 | 29.7 (-1.33%) | 369 (63.27%) | 62 | 16.8 | 1.23% | 5.59% | 26.5% |
| 2026-01-29 | 30.1 (-0.82%) | 226 (5.61%) | 36 | 15.93 | 0.75% | 5.72% | 26.03% |
| 2026-01-28 | 30.35 (0.0%) | 214 (-8.55%) | 47 | 21.96 | 0.71% | 7.09% | 25.71% |
| 2026-01-27 | 30.35 (-2.25%) | 234 (-63.03%) | 27 | 11.54 | 0.78% | 9.8% | 25.24% |
| 2026-01-26 | 31.05 (-2.82%) | 633 (54.77%) | 82 | 12.95 | 2.11% | 14.78% | 24.85% |
| 2026-01-23 | 31.95 (-0.62%) | 409 (-35.79%) | 75 | 18.34 | 1.36% | 14.41% | 23.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 32.15 (-0.92%) | 637 (-37.91%) | 196 | 30.77 | 2.12% | 14.02% | 22.65% |
| 2026-01-21 | 32.45 (-1.37%) | 1026 (-40.69%) | 410 | 39.96 | 3.42% | 12.3% | 20.82% |
| 2026-01-20 | 32.9 (5.79%) | 1730 (231.42%) | 524 | 30.29 | 5.77% | 9.31% | 18.41% |
| 2026-01-19 | 31.1 (3.32%) | 522 (80.0%) | 145 | 27.78 | 1.74% | 5.11% | 13.87% |
| 2026-01-16 | 30.1 (0.0%) | 290 (139.67%) | 34 | 11.72 | 0.97% | 4.19% | 12.33% |
| 2026-01-15 | 30.1 (0.17%) | 121 (-6.92%) | 19 | 15.7 | 0.4% | 3.67% | 11.67% |
| 2026-01-14 | 30.05 (-0.17%) | 130 (-72.34%) | 14 | 10.77 | 0.43% | 3.6% | 11.92% |
| 2026-01-13 | 30.1 (-1.15%) | 470 (91.84%) | 29 | 6.17 | 1.57% | 3.64% | 11.81% |
| 2026-01-12 | 30.45 (0.83%) | 245 (80.15%) | 20 | 8.16 | 0.82% | 2.45% | 10.78% |
| 2026-01-09 | 30.2 (0.67%) | 136 (36.0%) | 14 | 10.29 | 0.45% | 2.31% | 12.06% |
| 2026-01-08 | 30.0 (0.0%) | 100 (-29.58%) | 9 | 9.0 | 0.33% | 2.62% | 12.12% |
| 2026-01-07 | 30.0 (-0.5%) | 142 (26.79%) | 12 | 8.45 | 0.47% | 2.72% | 12.31% |
| 2026-01-06 | 30.15 (0.17%) | 112 (-45.1%) | 5 | 4.46 | 0.37% | 2.49% | 12.24% |
| 2026-01-05 | 30.1 (-3.99%) | 204 (-10.53%) | 23 | 11.27 | 0.68% | 2.5% | 12.29% |
| 2026-01-02 | 31.35 (2.79%) | 228 (75.38%) | 15 | 6.58 | 0.76% | 2.73% | 11.71% |
| 2025-12-31 | 30.5 (1.67%) | 130 (78.08%) | 13 | 10.0 | 0.43% | 2.34% | 11.41% |
| 2025-12-30 | 30.0 (-0.66%) | 73 (-37.07%) | 5 | 6.85 | 0.24% | 2.2% | 11.25% |
| 2025-12-29 | 30.2 (1.0%) | 116 (-57.35%) | 15 | 12.93 | 0.39% | 2.96% | 11.25% |
| 2025-12-26 | 29.9 (-1.16%) | 272 (145.05%) | 16 | 5.88 | 0.91% | 3.8% | 12.84% |
| 2025-12-24 | 30.25 (-0.33%) | 111 (26.14%) | 14 | 12.61 | 0.37% | 3.1% | 12.44% |
| 2025-12-23 | 30.35 (-2.25%) | 88 (-70.86%) | 4 | 4.55 | 0.29% | 3.03% | 12.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 31.05 (1.64%) | 302 (-17.93%) | 77 | 25.5 | 1.01% | 3.4% | 12.82% |
| 2025-12-19 | 30.55 (3.21%) | 368 (513.33%) | 15 | 4.08 | 1.23% | 2.71% | 12.13% |
| 2025-12-18 | 29.6 (-0.17%) | 60 (-34.78%) | 10 | 16.67 | 0.2% | 2.03% | 11.39% |
| 2025-12-17 | 29.65 (1.19%) | 92 (-53.54%) | 17 | 18.48 | 0.31% | 3.92% | 11.57% |
| 2025-12-16 | 29.3 (-1.84%) | 198 (106.25%) | 18 | 9.09 | 0.66% | 4.12% | 11.57% |
| 2025-12-15 | 29.85 (-0.33%) | 96 (-40.74%) | 21 | 21.88 | 0.32% | 3.99% | 13.41% |
| 2025-12-12 | 29.95 (-2.28%) | 162 (-74.16%) | 26 | 16.05 | 0.54% | 4.08% | 13.73% |
| 2025-12-11 | 30.65 (2.0%) | 627 (307.14%) | 243 | 38.76 | 2.09% | 3.96% | 15.58% |
| 2025-12-10 | 30.05 (1.01%) | 154 (-1.91%) | 7 | 4.55 | 0.51% | 1.96% | 14.49% |
| 2025-12-09 | 29.75 (0.17%) | 157 (27.64%) | 11 | 7.01 | 0.52% | 1.91% | 14.71% |
| 2025-12-08 | 29.7 (-0.34%) | 123 (-3.15%) | 26 | 21.14 | 0.41% | 1.66% | 15.64% |
| 2025-12-05 | 29.8 (-1.49%) | 127 (353.57%) | 6 | 4.72 | 0.42% | 1.49% | 17.33% |
| 2025-12-04 | 30.25 (-1.14%) | 28 (-79.71%) | 3 | 10.71 | 0.09% | 3.05% | 17.21% |
| 2025-12-03 | 30.6 (2.0%) | 138 (68.29%) | 32 | 23.19 | 0.46% | 3.47% | 17.83% |
| 2025-12-02 | 30.0 (-0.99%) | 82 (12.33%) | 6 | 7.32 | 0.27% | 3.68% | 17.96% |
| 2025-12-01 | 30.3 (0.5%) | 73 (-87.69%) | 6 | 8.22 | 0.24% | 3.78% | 18.82% |
| 2025-11-28 | 30.15 (0.33%) | 593 (285.06%) | 42 | 7.08 | 1.98% | 3.85% | 19.91% |
| 2025-11-27 | 30.05 (-0.66%) | 154 (-24.14%) | 26 | 16.88 | 0.51% | 2.36% | 18.42% |
| 2025-11-26 | 30.25 (1.17%) | 203 (84.55%) | 34 | 16.75 | 0.68% | 2.22% | 18.76% |
| 2025-11-25 | 29.9 (0.84%) | 110 (15.79%) | 13 | 11.82 | 0.37% | 1.85% | 19.23% |
| 2025-11-24 | 29.65 (1.19%) | 95 (-34.48%) | 12 | 12.63 | 0.32% | 3.98% | 19.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 29.3 (-1.51%) | 145 (27.19%) | 15 | 10.34 | 0.48% | 4.31% | 21.28% |
| 2025-11-20 | 29.75 (0.68%) | 114 (23.91%) | 13 | 11.4 | 0.38% | 6.22% | 22.6% |
| 2025-11-19 | 29.55 (0.17%) | 92 (-87.72%) | 11 | 11.96 | 0.31% | 6.83% | 24.73% |
| 2025-11-18 | 29.5 (-2.48%) | 749 (288.08%) | 35 | 4.67 | 2.5% | 7.26% | 25.46% |
| 2025-11-17 | 30.25 (-2.42%) | 193 (-73.12%) | 22 | 11.4 | 0.64% | 6.22% | 23.38% |
| 2025-11-14 | 31.0 (-3.12%) | 718 (140.94%) | 195 | 27.16 | 2.39% | 7.67% | 24.77% |
| 2025-11-13 | 32.0 (3.9%) | 298 (34.84%) | 50 | 16.78 | 0.99% | 5.59% | 23.36% |
| 2025-11-12 | 30.8 (-0.65%) | 221 (-49.2%) | 25 | 11.31 | 0.74% | 5.3% | 23.06% |
| 2025-11-11 | 31.0 (-2.67%) | 435 (-30.95%) | 121 | 27.82 | 1.45% | 5.16% | 23.06% |
| 2025-11-10 | 31.85 (-1.39%) | 630 (577.42%) | 47 | 7.46 | 2.1% | 4.84% | 22.92% |
| 2025-11-07 | 32.3 (-0.77%) | 93 (-56.13%) | 13 | 13.98 | 0.31% | 4.08% | 22.89% |
| 2025-11-06 | 32.55 (-0.15%) | 212 (19.77%) | 83 | 39.15 | 0.71% | 4.26% | 23.29% |
| 2025-11-05 | 32.6 (-1.21%) | 177 (-48.09%) | 49 | 27.68 | 0.59% | 4.4% | 23.4% |
| 2025-11-04 | 33.0 (-2.65%) | 341 (-14.75%) | 120 | 35.19 | 1.14% | 4.95% | 23.7% |
| 2025-11-03 | 33.9 (3.35%) | 400 (172.11%) | 44 | 11.0 | 1.33% | 4.76% | 23.56% |
| 2025-10-31 | 32.8 (0.15%) | 147 (-42.58%) | 36 | 24.49 | 0.49% | 5.22% | 22.79% |
| 2025-10-30 | 32.75 (-1.95%) | 256 (-25.15%) | 43 | 16.8 | 0.85% | 6.53% | 22.9% |
| 2025-10-29 | 33.4 (-3.19%) | 342 (20.85%) | 53 | 15.5 | 1.14% | 8.19% | 24.21% |
| 2025-10-28 | 34.5 (-1.0%) | 283 (-47.5%) | 60 | 21.2 | 0.94% | 8.09% | 23.72% |
| 2025-10-27 | 34.85 (4.19%) | 539 (-0.19%) | 135 | 25.05 | 1.8% | 7.56% | 23.73% |
| 2025-10-23 | 33.45 (-2.76%) | 540 (-28.19%) | 58 | 10.74 | 1.8% | 7.79% | 24.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 34.4 (4.24%) | 752 (140.26%) | 216 | 28.72 | 2.51% | 6.98% | 24.13% |
| 2025-10-21 | 33.0 (1.38%) | 313 (150.4%) | 39 | 12.46 | 1.04% | 5.17% | 23.94% |
| 2025-10-20 | 32.55 (0.31%) | 125 (-79.44%) | 31 | 24.8 | 0.42% | 4.86% | 25.2% |
| 2025-10-17 | 32.45 (-2.11%) | 608 (105.41%) | 67 | 11.02 | 2.03% | 5.75% | 27.91% |
| 2025-10-16 | 33.15 (1.53%) | 296 (41.63%) | 75 | 25.34 | 0.99% | 5.8% | 27.81% |
| 2025-10-15 | 32.65 (1.4%) | 209 (-5.0%) | 26 | 12.44 | 0.7% | 5.52% | 27.85% |
| 2025-10-14 | 32.2 (0.0%) | 220 (-44.02%) | 26 | 11.82 | 0.73% | 5.64% | 29.66% |
| 2025-10-13 | 32.2 (-1.98%) | 393 (-36.82%) | 108 | 27.48 | 1.31% | 5.79% | 30.07% |
| 2025-10-09 | 32.85 (0.77%) | 622 (194.79%) | 75 | 12.06 | 2.07% | 5.48% | 30.5% |
| 2025-10-08 | 32.6 (0.62%) | 211 (-14.57%) | 47 | 22.27 | 0.7% | 3.97% | 32.26% |
| 2025-10-07 | 32.4 (0.47%) | 247 (-6.79%) | 45 | 18.22 | 0.82% | 3.87% | 33.71% |
| 2025-10-03 | 32.25 (-1.38%) | 265 (-11.67%) | 51 | 19.25 | 0.88% | 5.21% | 36.39% |
| 2025-10-02 | 32.7 (-1.36%) | 300 (78.57%) | 67 | 22.33 | 1.0% | 4.98% | 36.83% |
| 2025-10-01 | 33.15 (-0.15%) | 168 (-7.18%) | 27 | 16.07 | 0.56% | 4.93% | 36.73% |
| 2025-09-30 | 33.2 (0.15%) | 181 (-72.15%) | 43 | 23.76 | 0.6% | 6.92% | 37.83% |
| 2025-09-26 | 33.15 (-0.9%) | 650 (235.05%) | 66 | 10.15 | 2.17% | 7.76% | 41.61% |
| 2025-09-25 | 33.45 (-0.59%) | 194 (-31.93%) | 27 | 13.92 | 0.65% | 7.91% | 44.88% |
| 2025-09-24 | 33.65 (0.15%) | 285 (-62.79%) | 112 | 39.3 | 0.95% | 9.57% | 47.11% |
| 2025-09-23 | 33.6 (-3.03%) | 766 (76.91%) | 118 | 15.4 | 2.55% | 11.74% | 51.13% |
| 2025-09-22 | 34.65 (-1.7%) | 433 (-37.7%) | 89 | 20.55 | 1.44% | 11.12% | 49.96% |
| 2025-09-19 | 35.25 (-1.81%) | 695 (0.43%) | 160 | 23.02 | 2.32% | 10.71% | 50.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 35.9 (0.56%) | 692 (-26.15%) | 239 | 34.54 | 2.31% | 10.89% | 51.05% |
| 2025-09-17 | 35.7 (1.42%) | 937 (61.83%) | 253 | 27.0 | 3.12% | 9.73% | 50.94% |
| 2025-09-16 | 35.2 (-0.56%) | 579 (87.38%) | 83 | 14.34 | 1.93% | 8.35% | 50.02% |
| 2025-09-15 | 35.4 (-1.94%) | 309 (-58.8%) | 22 | 7.12 | 1.03% | 10.25% | 51.54% |
| 2025-09-12 | 36.1 (0.0%) | 750 (118.66%) | 39 | 5.2 | 2.5% | 11.38% | 53.19% |
| 2025-09-11 | 36.1 (-0.55%) | 343 (-34.54%) | 62 | 18.08 | 1.14% | 12.38% | 54.42% |
| 2025-09-10 | 36.3 (-0.95%) | 524 (-54.4%) | 56 | 10.69 | 1.75% | 12.56% | 54.95% |
| 2025-09-09 | 36.65 (-4.06%) | 1149 (77.59%) | 211 | 18.36 | 3.83% | 11.71% | 57.5% |
| 2025-09-08 | 38.2 (-0.39%) | 647 (-38.44%) | 167 | 25.81 | 2.16% | 9.54% | 60.86% |
| 2025-09-05 | 38.35 (4.92%) | 1051 (164.74%) | 211 | 20.08 | 3.5% | 11.77% | 63.51% |
| 2025-09-04 | 36.55 (-0.41%) | 397 (47.04%) | 95 | 23.93 | 1.32% | 13.7% | 65.95% |
| 2025-09-03 | 36.7 (0.41%) | 270 (-45.78%) | 94 | 34.81 | 0.9% | 15.25% | 71.52% |
| 2025-09-02 | 36.55 (1.67%) | 498 (-62.1%) | 134 | 26.91 | 1.66% | 19.33% | 81.57% |
| 2025-09-01 | 35.95 (-4.89%) | 1314 (-19.49%) | 222 | 16.89 | 4.38% | 19.04% | 98.13% |
| 2025-08-29 | 37.8 (-4.55%) | 1632 (89.55%) | 390 | 23.9 | 5.44% | 16.89% | 105.25% |
| 2025-08-28 | 39.6 (-2.58%) | 861 (-42.33%) | 166 | 19.28 | 2.87% | 14.08% | 111.15% |
| 2025-08-27 | 40.65 (4.36%) | 1493 (261.5%) | 516 | 34.56 | 4.98% | 13.4% | 121.42% |
| 2025-08-26 | 38.95 (-0.51%) | 413 (-38.08%) | 67 | 16.22 | 1.38% | 10.63% | 125.1% |
| 2025-08-25 | 39.15 (-0.25%) | 667 (-15.57%) | 123 | 18.44 | 2.22% | 12.7% | 127.32% |
| 2025-08-22 | 39.25 (-0.51%) | 790 (20.06%) | 156 | 19.75 | 2.63% | 13.16% | 129.18% |
| 2025-08-21 | 39.45 (-0.38%) | 658 (-0.3%) | 142 | 21.58 | 2.19% | 14.25% | 136.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 39.6 (-1.37%) | 660 (-36.23%) | 160 | 24.24 | 2.2% | 13.74% | 137.71% |
| 2025-08-19 | 40.15 (0.37%) | 1035 (28.57%) | 340 | 32.85 | 3.45% | 15.83% | 140.49% |
| 2025-08-18 | 40.0 (-1.96%) | 805 (-28.0%) | 114 | 14.16 | 2.68% | 19.58% | 147.87% |
| 2025-08-15 | 40.8 (-2.39%) | 1118 (122.27%) | 188 | 16.82 | 3.73% | 21.7% | 160.22% |
| 2025-08-14 | 41.8 (-0.24%) | 503 (-60.95%) | 84 | 16.7 | 1.68% | 23.92% | 177.32% |
| 2025-08-13 | 41.9 (-2.22%) | 1288 (-40.34%) | 392 | 30.43 | 4.29% | 29.13% | 201.69% |
| 2025-08-12 | 42.85 (-4.67%) | 2159 (49.83%) | 457 | 21.17 | 7.2% | 35.79% | 248.77% |
| 2025-08-11 | 44.95 (1.7%) | 1441 (-19.23%) | 461 | 31.99 | 4.8% | 46.81% | 279.24% |
| 2025-08-08 | 44.2 (1.61%) | 1784 (-13.65%) | 698 | 39.13 | 5.95% | 53.51% | 291.78% |
| 2025-08-07 | 43.5 (-3.65%) | 2066 (-37.15%) | 643 | 31.12 | 6.89% | 58.9% | 291.15% |
| 2025-08-06 | 45.15 (-2.69%) | 3287 (-39.86%) | 1328 | 40.4 | 10.96% | 65.15% | 288.45% |
| 2025-08-05 | 46.4 (6.67%) | 5466 (58.48%) | 2442 | 44.68 | 18.22% | 62.85% | 279.49% |
| 2025-08-04 | 43.5 (2.11%) | 3449 (1.41%) | 1330 | 38.56 | 11.5% | 48.23% | 262.45% |
| 2025-08-01 | 42.6 (-2.41%) | 3401 (-13.75%) | 1358 | 39.93 | 11.34% | 40.82% | 253.98% |
| 2025-07-31 | 43.65 (4.68%) | 3943 (51.83%) | 1496 | 37.94 | 13.14% | 39.6% | 254.13% |
| 2025-07-30 | 41.7 (5.3%) | 2597 (140.69%) | 1039 | 40.01 | 8.66% | 29.69% | 246.34% |
| 2025-07-29 | 39.6 (-1.49%) | 1079 (-11.92%) | 332 | 30.77 | 3.6% | 26.01% | 239.49% |
| 2025-07-28 | 40.2 (-1.83%) | 1225 (-59.64%) | 589 | 48.08 | 4.08% | 33.25% | 236.53% |
| 2025-07-25 | 40.95 (5.41%) | 3035 (212.24%) | 1794 | 59.11 | 10.12% | 44.2% | 232.78% |
| 2025-07-24 | 38.85 (-0.89%) | 972 (-34.9%) | 428 | 44.03 | 3.24% | 54.91% | 224.3% |
| 2025-07-23 | 39.2 (-0.76%) | 1493 (-54.08%) | 699 | 46.82 | 4.98% | 77.72% | 221.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.5 (-4.7%) | 3251 (-27.88%) | 1863 | 57.31 | 10.84% | 124.12% | 216.53% |
| 2025-07-21 | 41.45 (4.02%) | 4508 (-27.87%) | 2537 | 56.28 | 15.03% | 150.95% | 205.98% |
| 2025-07-18 | 39.85 (-9.94%) | 6250 (-20.01%) | 2589 | 41.42 | 20.83% | 153.26% | 191.39% |
| 2025-07-17 | 44.25 (1.14%) | 7813 (-49.31%) | 5195 | 66.49 | 26.04% | 137.75% | 170.87% |
| 2025-07-16 | 43.75 (-3.63%) | 15413 (36.4%) | 9590 | 62.22 | 51.38% | 115.89% | 145.09% |
| 2025-07-15 | 45.4 (9.93%) | 11300 (117.22%) | 7022 | 62.14 | 37.67% | 66.5% | 93.96% |
| 2025-07-14 | 41.3 (9.99%) | 5202 (225.94%) | 2316 | 44.52 | 17.34% | 30.02% | 56.45% |
| 2025-07-11 | 37.55 (3.44%) | 1596 (27.07%) | 541 | 33.9 | 5.32% | 15.71% | 39.51% |
| 2025-07-10 | 36.3 (3.71%) | 1256 (110.39%) | 384 | 30.57 | 4.19% | 21.87% | 34.76% |
| 2025-07-09 | 35.0 (4.48%) | 597 (67.7%) | 211 | 35.34 | 1.99% | 23.04% | 30.83% |
| 2025-07-08 | 33.5 (2.45%) | 356 (-60.75%) | 109 | 30.62 | 1.19% | 22.86% | 29.84% |
| 2025-07-07 | 32.7 (-5.9%) | 907 (-73.68%) | 315 | 34.73 | 3.02% | 22.3% | 29.22% |
| 2025-07-04 | 34.75 (-0.14%) | 3446 (114.7%) | 2007 | 58.24 | 11.49% | 19.62% | 26.47% |
| 2025-07-03 | 34.8 (9.95%) | 1605 (195.58%) | 261 | 16.26 | 5.35% | 9.77% | 15.47% |
| 2025-07-02 | 31.65 (3.94%) | 543 (185.79%) | 172 | 31.68 | 1.81% | 4.67% | 10.32% |
| 2025-07-01 | 30.45 (2.53%) | 190 (86.27%) | 23 | 12.11 | 0.63% | 3.05% | 8.97% |
| 2025-06-30 | 29.7 (-0.5%) | 102 (-79.23%) | 20 | 19.61 | 0.34% | 2.71% | 9.12% |
| 2025-06-27 | 29.85 (4.01%) | 491 (563.51%) | 164 | 33.4 | 1.64% | 2.8% | 9.37% |
| 2025-06-26 | 28.7 (-0.35%) | 74 (25.42%) | 5 | 6.76 | 0.25% | 1.48% | 8.13% |
| 2025-06-25 | 28.8 (-0.52%) | 59 (-31.4%) | 6 | 10.17 | 0.2% | 1.5% | 8.47% |
| 2025-06-24 | 28.95 (0.0%) | 86 (-34.35%) | 14 | 16.28 | 0.29% | 1.54% | 8.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 28.95 (0.0%) | 131 (40.86%) | 11 | 8.4 | 0.44% | 1.42% | 8.64% |
| 2025-06-20 | 28.95 (-0.17%) | 93 (16.25%) | 3 | 3.23 | 0.31% | 1.38% | 8.42% |
| 2025-06-19 | 29.0 (0.0%) | 80 (9.59%) | 6 | 7.5 | 0.27% | 1.64% | 8.39% |
| 2025-06-18 | 29.0 (-0.51%) | 73 (48.98%) | 9 | 12.33 | 0.24% | 1.63% | 8.85% |
| 2025-06-17 | 29.15 (-1.69%) | 49 (-58.82%) | 5 | 10.2 | 0.16% | 2.39% | 8.68% |
| 2025-06-16 | 29.65 (-0.34%) | 119 (-30.41%) | 15 | 12.61 | 0.4% | 2.79% | 8.88% |
| 2025-06-13 | 29.75 (-0.83%) | 171 (119.23%) | 13 | 7.6 | 0.57% | 2.66% | 9.23% |
| 2025-06-12 | 30.0 (-0.83%) | 78 (-73.91%) | 1 | 1.28 | 0.26% | 2.59% | 9.21% |
| 2025-06-11 | 30.25 (0.83%) | 299 (75.88%) | 12 | 4.01 | 1.0% | 2.53% | 9.27% |
| 2025-06-10 | 30.0 (1.35%) | 170 (109.88%) | 22 | 12.94 | 0.57% | 1.99% | 9.58% |
| 2025-06-09 | 29.6 (2.07%) | 81 (-45.27%) | 12 | 14.81 | 0.27% | 2.21% | 10.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.6 (10.81%) | 1381 (-43.15%) | 193 | 13.98 |
| 2026-05-29 | 22.2 (-9.76%) | 2429 (5.93%) | 273 | 11.24 |
| 2026-05-22 | 24.6 (4.9%) | 2293 (-45.88%) | 449 | 19.58 |
| 2026-05-15 | 23.45 (1.96%) | 4237 (22.6%) | 1035 | 24.43 |
| 2026-05-08 | 23.0 (-2.75%) | 3456 (47.0%) | 1194 | 34.55 |
| 2026-04-30 | 23.65 (0.64%) | 2351 (-26.74%) | 608 | 25.86 |
| 2026-04-24 | 23.5 (-0.63%) | 3209 (47.68%) | 596 | 18.57 |
| 2026-04-17 | 23.65 (0.85%) | 2173 (23.61%) | 380 | 17.49 |
| 2026-04-10 | 23.45 (-3.7%) | 1758 (-34.33%) | 279 | 15.87 |
| 2026-04-02 | 24.35 (-8.63%) | 2677 (-45.8%) | 463 | 17.3 |
| 2026-03-27 | 26.65 (11.51%) | 4939 (210.82%) | 1283 | 25.98 |
| 2026-03-20 | 23.9 (-3.04%) | 1589 (-74.51%) | 275 | 17.31 |
| 2026-03-13 | 24.65 (-13.36%) | 6235 (351.16%) | 1053 | 16.89 |
| 2026-03-06 | 28.45 (-1.22%) | 1382 (-5.6%) | 162 | 11.72 |
| 2026-02-26 | 28.8 (2.49%) | 1464 (55.58%) | 187 | 12.77 |
| 2026-02-11 | 28.1 (-0.35%) | 941 (-37.01%) | 150 | 15.94 |
| 2026-02-06 | 28.2 (-5.05%) | 1494 (-10.86%) | 218 | 14.59 |
| 2026-01-30 | 29.7 (-7.04%) | 1676 (-61.24%) | 254 | 15.16 |
| 2026-01-23 | 31.95 (6.15%) | 4324 (244.27%) | 1350 | 31.22 |
| 2026-01-16 | 30.1 (-0.33%) | 1256 (80.98%) | 116 | 9.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.2 (-3.67%) | 694 (204.39%) | 63 | 9.08 |
| 2026-01-02 | 31.35 (4.85%) | 228 (-70.5%) | 15 | 6.58 |
| 2025-12-26 | 29.9 (-2.13%) | 773 (-5.04%) | 111 | 14.36 |
| 2025-12-19 | 30.55 (2.0%) | 814 (-33.44%) | 81 | 9.95 |
| 2025-12-12 | 29.95 (0.5%) | 1223 (172.99%) | 313 | 25.59 |
| 2025-12-05 | 29.8 (-1.16%) | 448 (-61.21%) | 53 | 11.83 |
| 2025-11-28 | 30.15 (2.9%) | 1155 (-10.67%) | 127 | 11.0 |
| 2025-11-21 | 29.3 (-5.48%) | 1293 (-43.83%) | 96 | 7.42 |
| 2025-11-14 | 31.0 (-4.02%) | 2302 (88.23%) | 438 | 19.03 |
| 2025-11-07 | 32.3 (-1.52%) | 1223 (-21.95%) | 309 | 25.27 |
| 2025-10-31 | 32.8 (-1.94%) | 1567 (-9.42%) | 327 | 20.87 |
| 2025-10-23 | 33.45 (3.08%) | 1730 (0.23%) | 344 | 19.88 |
| 2025-10-17 | 32.45 (-1.22%) | 1726 (59.81%) | 302 | 17.5 |
| 2025-10-09 | 32.85 (1.86%) | 1080 (18.16%) | 167 | 15.46 |
| 2025-10-03 | 32.25 (-2.71%) | 914 (-60.74%) | 188 | 20.57 |
| 2025-09-26 | 33.15 (-5.96%) | 2328 (-27.52%) | 412 | 17.7 |
| 2025-09-19 | 35.25 (-2.35%) | 3212 (-5.89%) | 757 | 23.57 |
| 2025-09-12 | 36.1 (-5.87%) | 3413 (-3.31%) | 535 | 15.68 |
| 2025-09-05 | 38.35 (1.46%) | 3530 (-30.32%) | 756 | 21.42 |
| 2025-08-29 | 37.8 (-3.69%) | 5066 (28.32%) | 1262 | 24.91 |
| 2025-08-22 | 39.25 (-3.8%) | 3948 (-39.35%) | 912 | 23.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.8 (-7.69%) | 6509 (-59.45%) | 1582 | 24.3 |
| 2025-08-08 | 44.2 (3.76%) | 16052 (31.09%) | 6441 | 40.13 |
| 2025-08-01 | 42.6 (4.03%) | 12245 (-7.65%) | 4814 | 39.31 |
| 2025-07-25 | 40.95 (2.76%) | 13259 (-71.16%) | 7321 | 55.22 |
| 2025-07-18 | 39.85 (6.13%) | 45978 (875.76%) | 26712 | 58.1 |
| 2025-07-11 | 37.55 (8.06%) | 4712 (-19.95%) | 1560 | 33.11 |
| 2025-07-04 | 34.75 (16.42%) | 5886 (599.88%) | 2483 | 42.18 |
| 2025-06-27 | 29.85 (3.11%) | 841 (103.14%) | 200 | 23.78 |
| 2025-06-20 | 28.95 (-2.69%) | 414 (-48.19%) | 38 | 9.18 |
| 2025-06-13 | 29.75 (2.59%) | 799 (5.41%) | 60 | 7.51 |
| 2025-06-06 | 29.0 (-3.01%) | 758 (55.01%) | 84 | 11.08 |
| 2025-05-29 | 29.9 (-2.45%) | 489 (-2.2%) | 57 | 11.66 |
| 2025-05-23 | 30.65 (-3.31%) | 500 (-63.66%) | 47 | 9.4 |
| 2025-05-16 | 31.7 (3.76%) | 1376 (51.38%) | 250 | 18.17 |
| 2025-05-09 | 30.55 (3.38%) | 909 (12.78%) | 117 | 12.87 |
| 2025-05-02 | 29.55 (7.45%) | 806 (-8.41%) | 0 | 0 |
| 2025-04-25 | 27.5 (-3.85%) | 880 (-16.51%) | 0 | 0 |
| 2025-04-18 | 28.6 (-3.05%) | 1054 (-59.34%) | 0 | 0 |
| 2025-04-11 | 29.5 (-8.39%) | 2592 (329.85%) | 0 | 0 |
| 2025-04-02 | 32.2 (-2.57%) | 603 (-41.57%) | 0 | 0 |
| 2025-03-28 | 33.05 (-2.79%) | 1032 (-22.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 34.0 (-2.3%) | 1335 (-28.65%) | 0 | 0 |
| 2025-03-14 | 34.8 (-4.13%) | 1871 (69.78%) | 0 | 0 |
| 2025-03-07 | 36.3 (1.4%) | 1102 (15.15%) | 0 | 0 |
| 2025-02-27 | 35.8 (-1.1%) | 957 (-18.34%) | 0 | 0 |
| 2025-02-21 | 36.2 (0.84%) | 1172 (-59.35%) | 0 | 0 |
| 2025-02-14 | 35.9 (-6.51%) | 2883 (-24.23%) | 0 | 0 |
| 2025-02-07 | 38.4 (12.28%) | 3805 (245.59%) | 0 | 0 |
| 2025-01-22 | 34.2 (1.03%) | 1101 (-31.59%) | 0 | 0 |
| 2025-01-17 | 33.85 (-2.17%) | 1609 (-65.68%) | 0 | 0 |
| 2025-01-10 | 34.6 (2.67%) | 4690 (164.14%) | 0 | 0 |
| 2025-01-03 | 33.7 (-6.65%) | 1775 (11.81%) | 0 | 0 |
| 2024-12-31 | 36.1 (-7.44%) | 1588 (-38.48%) | 0 | 0 |
| 2024-12-27 | 39.0 (5.55%) | 2581 (-50.27%) | 0 | 0 |
| 2024-12-20 | 36.95 (-19.5%) | 5190 (-25.22%) | 0 | 0 |
| 2024-12-13 | 45.9 (43.66%) | 6940 (4666.23%) | 0 | 0 |
| 2024-11-27 | 31.95 (1.75%) | 145 (-11.21%) | 0 | 0 |
| 2024-11-22 | 31.4 (4.32%) | 164 (40.71%) | 0 | 0 |
| 2024-11-15 | 30.1 (-2.59%) | 116 (-42.68%) | 0 | 0 |
| 2024-11-08 | 30.9 (5.1%) | 203 (45.47%) | 0 | 0 |
| 2024-11-01 | 29.4 (-1.34%) | 139 (-48.96%) | 0 | 0 |
| 2024-10-25 | 29.8 (6.05%) | 273 (31.83%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 28.1 (10.2%) | 207 (130.0%) | 0 | 0 |
| 2024-10-11 | 25.5 (6.25%) | 90 (99.43%) | 0 | 0 |
| 2024-10-04 | 24.0 (0.42%) | 45 (4.14%) | 0 | 0 |
| 2024-09-27 | 23.9 (-0.42%) | 43 (-28.1%) | 0 | 0 |
| 2024-09-20 | 24.0 (0.84%) | 60 (-4.73%) | 0 | 0 |
| 2024-09-13 | 23.8 (-1.04%) | 63 (88.74%) | 0 | 0 |
| 2024-09-06 | 24.05 (5.25%) | 33 (-46.77%) | 0 | 0 |
| 2024-08-30 | 22.85 (-10.57%) | 63 (-65.08%) | 0 | 0 |
| 2024-08-23 | 25.55 (16.67%) | 181 (68.67%) | 0 | 0 |
| 2024-08-16 | 21.9 (19.35%) | 107 (-54.95%) | 0 | 0 |
| 2024-08-09 | 18.35 (-25.25%) | 238 (267.84%) | 0 | 0 |
| 2024-08-02 | 24.55 (1.87%) | 64 (58.97%) | 0 | 0 |
| 2024-07-26 | 24.1 (1.69%) | 40 (-26.1%) | 0 | 0 |
| 2024-07-19 | 23.7 (-6.69%) | 55 (113.82%) | 0 | 0 |
| 2024-07-12 | 25.4 (-5.4%) | 25 (-17.55%) | 0 | 0 |
| 2024-07-05 | 26.85 (-0.37%) | 31 (-23.95%) | 0 | 0 |
| 2024-06-28 | 26.95 (4.46%) | 41 (-32.94%) | 0 | 0 |
| 2024-06-21 | 25.8 (-3.01%) | 61 (-43.06%) | 0 | 0 |
| 2024-06-14 | 26.6 (8.35%) | 107 (92.0%) | 0 | 0 |
| 2024-06-07 | 24.55 (5.82%) | 56 (56.02%) | 0 | 0 |
| 2024-05-31 | 23.2 (0.22%) | 35 (-47.95%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 23.15 (-2.11%) | 69 (-82.83%) | 0 | 0 |
| 2024-05-17 | 23.65 (-5.02%) | 402 (344.36%) | 0 | 0 |
| 2024-05-10 | 24.9 (0.4%) | 90 (76.04%) | 0 | 0 |
| 2024-05-03 | 24.8 (2.9%) | 51 (1.54%) | 0 | 0 |
| 2024-04-26 | 24.1 (-0.82%) | 50 (-27.96%) | 0 | 0 |
| 2024-04-19 | 24.3 (-4.71%) | 70 (147.51%) | 0 | 0 |
| 2024-04-12 | 25.5 (0.2%) | 28 (-41.11%) | 0 | 0 |
| 2024-04-03 | 25.45 (-0.97%) | 48 (-76.73%) | 0 | 0 |
| 2024-03-29 | 25.7 (-4.99%) | 207 (16.3%) | 0 | 0 |
| 2024-03-22 | 27.05 (12.24%) | 178 (-2.04%) | 0 | 0 |
| 2024-03-15 | 24.1 (4.78%) | 181 (87.77%) | 0 | 0 |
| 2024-03-08 | 23.0 (-0.43%) | 96 (76.01%) | 0 | 0 |
| 2024-03-01 | 23.1 (-2.94%) | 55 (-32.32%) | 0 | 0 |
| 2024-02-23 | 23.8 (2.59%) | 81 (23.27%) | 0 | 0 |
| 2024-02-16 | 23.2 (4.74%) | 65 (303.02%) | 0 | 0 |
| 2024-02-05 | 22.15 (-0.89%) | 16 (-62.54%) | 0 | 0 |
| 2024-02-02 | 22.35 (0.22%) | 43 (-21.53%) | 0 | 0 |
| 2024-01-26 | 22.3 (5.19%) | 55 (37.1%) | 0 | 0 |
| 2024-01-19 | 21.2 (0.71%) | 40 (11.15%) | 0 | 0 |
| 2024-01-12 | 21.05 (0.48%) | 36 (-29.69%) | 0 | 0 |
| 2024-01-05 | 20.95 (-2.56%) | 51 (164.61%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 21.5 (0.7%) | 19 (-42.08%) | 0 | 0 |
| 2023-12-22 | 21.35 (0.23%) | 33 (-80.7%) | 0 | 0 |
| 2023-12-15 | 21.3 (-6.99%) | 175 (67.88%) | 0 | 0 |
| 2023-12-08 | 22.9 (7.26%) | 104 (-80.45%) | 0 | 0 |
| 2023-12-01 | 21.35 (2.15%) | 535 (306.16%) | 0 | 0 |
| 2023-11-24 | 20.9 (3.72%) | 131 (-16.2%) | 0 | 0 |
| 2023-11-17 | 20.15 (6.05%) | 157 (3.1%) | 0 | 0 |
| 2023-11-10 | 19.0 (4.97%) | 152 (314.94%) | 0 | 0 |
| 2023-11-03 | 18.1 (1.12%) | 36 (-83.7%) | 0 | 0 |
| 2023-10-27 | 17.9 (0.56%) | 225 (516.08%) | 0 | 0 |
| 2023-10-20 | 17.8 (0.0%) | 36 (-24.9%) | 0 | 0 |
| 2023-10-13 | 17.8 (-1.39%) | 48 (223.49%) | 0 | 0 |
| 2023-10-06 | 18.05 (0.28%) | 15 (4.04%) | 0 | 0 |
| 2023-09-28 | 18.0 | 14 (N/A) | 0 | 0 |
| 2023-09-22 | None | 15 (N/A) | 0 | 0 |
| 2023-09-15 | 18.4 (0.55%) | 88 (-72.36%) | 0 | 0 |
| 2023-09-08 | 18.3 (1.67%) | 321 (94.27%) | 0 | 0 |
| 2023-09-01 | 18.0 (-0.55%) | 165 (-10.04%) | 0 | 0 |
| 2023-08-25 | 18.1 (2.26%) | 184 (81.61%) | 0 | 0 |
| 2023-08-18 | 17.7 (1.43%) | 101 (37.39%) | 0 | 0 |
| 2023-08-11 | 17.45 (-1.41%) | 73 (94.18%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 17.7 (-0.56%) | 38 (16.22%) | 0 | 0 |
| 2023-07-28 | 17.8 (0.28%) | 32 (-54.48%) | 0 | 0 |
| 2023-07-21 | 17.75 (-0.84%) | 71 (-29.17%) | 0 | 0 |
| 2023-07-14 | 17.9 (-2.45%) | 101 (31.41%) | 0 | 0 |
| 2023-07-07 | 18.35 (-0.27%) | 77 (-11.1%) | 0 | 0 |
| 2023-06-30 | 18.4 (0.55%) | 86 (109.38%) | 0 | 0 |
| 2023-06-21 | 18.3 (0.27%) | 41 (-6.14%) | 0 | 0 |
| 2023-06-16 | 18.25 (-1.35%) | 44 (-69.6%) | 0 | 0 |
| 2023-06-09 | 18.5 (1.09%) | 145 (129.19%) | 0 | 0 |
| 2023-06-02 | 18.3 (0.55%) | 63 (22.72%) | 0 | 0 |
| 2023-05-26 | 18.2 (-0.27%) | 51 (-56.56%) | 0 | 0 |
| 2023-05-19 | 18.25 (-1.88%) | 118 (-24.01%) | 0 | 0 |
| 2023-05-12 | 18.6 (5.98%) | 156 (383.5%) | 0 | 0 |
| 2023-05-05 | 17.55 (0.57%) | 32 (-40.39%) | 0 | 0 |
| 2023-04-28 | 17.45 (-0.85%) | 54 (-40.94%) | 0 | 0 |
| 2023-04-21 | 17.6 (-1.95%) | 91 (39.8%) | 0 | 0 |
| 2023-04-14 | 17.95 (0.84%) | 65 (56.53%) | 0 | 0 |
| 2023-04-07 | 17.8 (0.0%) | 42 (-10.6%) | 0 | 0 |
| 2023-03-31 | 17.8 (-1.11%) | 47 (-5.06%) | 0 | 0 |
| 2023-03-24 | 18.0 (-0.28%) | 49 (-19.94%) | 0 | 0 |
| 2023-03-17 | 18.05 (-0.82%) | 61 (30.72%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 18.2 (-2.41%) | 47 (225.38%) | 0 | 0 |
| 2023-03-03 | 18.65 (-0.27%) | 14 (-65.63%) | 0 | 0 |
| 2023-02-24 | 18.7 (-1.32%) | 42 (-6.59%) | 0 | 0 |
| 2023-02-17 | 18.95 (3.55%) | 45 (-24.62%) | 0 | 0 |
| 2023-02-10 | 18.3 (-1.61%) | 60 (79.64%) | 0 | 0 |
| 2023-02-03 | 18.6 (4.2%) | 33 (271.53%) | 0 | 0 |
| 2023-01-17 | 17.85 (0.28%) | 9 (-89.07%) | 0 | 0 |
| 2023-01-13 | 17.8 (-4.3%) | 82 (-3.12%) | 0 | 0 |
| 2023-01-06 | 18.6 (-3.63%) | 85 (-95.82%) | 0 | 0 |
| 2022-12-30 | 19.3 (6.04%) | 2035 (3314.5%) | 0 | 0 |
| 2022-12-23 | 18.2 (0.83%) | 59 (-69.74%) | 0 | 0 |
| 2022-12-16 | 18.05 (-1.63%) | 196 (-9.51%) | 0 | 0 |
| 2022-12-09 | 18.35 (11.89%) | 217 (269.53%) | 0 | 0 |
| 2022-12-02 | 16.4 (-1.5%) | 58 (-84.0%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。