| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 21.65 (-3.99%) | 76 (-38.71%) | 11 | 14.47 | 0.14% | 1.59% | 9.75% |
| 2025-07-03 | 22.55 (-0.22%) | 124 (-61.01%) | 40 | 32.26 | 0.22% | 2.23% | 10.15% |
| 2025-07-02 | 22.6 (2.49%) | 318 (133.82%) | 149 | 46.86 | 0.58% | 5.81% | 11.02% |
| 2025-07-01 | 22.05 (-2.0%) | 136 (-40.35%) | 48 | 35.29 | 0.25% | 6.5% | 10.78% |
| 2025-06-30 | 22.5 (-1.1%) | 228 (-46.48%) | 94 | 41.23 | 0.41% | 6.29% | 10.65% |
| 2025-06-27 | 22.75 (-1.09%) | 426 (-79.76%) | 210 | 49.3 | 0.77% | 5.95% | 10.45% |
| 2025-06-26 | 23.0 (4.07%) | 2105 (200.71%) | 1267 | 60.19 | 3.81% | 5.27% | 9.82% |
| 2025-06-25 | 22.1 (9.95%) | 700 (3081.82%) | 231 | 33.0 | 1.27% | 1.54% | 6.08% |
| 2025-06-24 | 20.1 (2.55%) | 22 (-38.89%) | 7 | 31.82 | 0.04% | 0.37% | 4.92% |
| 2025-06-23 | 19.6 (-1.51%) | 36 (-26.53%) | 7 | 19.44 | 0.07% | 0.51% | 4.96% |
| 2025-06-20 | 19.9 (-0.5%) | 49 (16.67%) | 5 | 10.2 | 0.09% | 0.61% | 4.96% |
| 2025-06-19 | 20.0 (-3.61%) | 42 (-22.22%) | 2 | 4.76 | 0.08% | 0.62% | 4.93% |
| 2025-06-18 | 20.75 (1.47%) | 54 (-47.06%) | 14 | 25.93 | 0.1% | 0.68% | 4.9% |
| 2025-06-17 | 20.45 (3.02%) | 102 (14.61%) | 58 | 56.86 | 0.18% | 1.69% | 4.84% |
| 2025-06-16 | 19.85 (-2.46%) | 89 (53.45%) | 9 | 10.11 | 0.16% | 1.59% | 4.72% |
| 2025-06-13 | 20.35 (-3.55%) | 58 (-18.31%) | 6 | 10.34 | 0.1% | 1.59% | 4.65% |
| 2025-06-12 | 21.1 (-0.47%) | 71 (-88.44%) | 8 | 11.27 | 0.13% | 2.03% | 4.62% |
| 2025-06-11 | 21.2 (1.68%) | 614 (1128.0%) | 406 | 66.12 | 1.11% | 3.0% | 4.59% |
| 2025-06-10 | 20.85 (-0.48%) | 50 (-43.82%) | 3 | 6.0 | 0.09% | 2.22% | 3.67% |
| 2025-06-09 | 20.95 (-2.56%) | 89 (-70.13%) | 12 | 13.48 | 0.16% | 2.25% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 21.5 (2.14%) | 298 (-50.99%) | 80 | 26.85 | 0.54% | 2.3% | 3.73% |
| 2025-06-05 | 21.05 (1.2%) | 608 (228.65%) | 269 | 44.24 | 1.1% | 1.9% | 3.27% |
| 2025-06-04 | 20.8 (9.76%) | 185 (180.3%) | 41 | 22.16 | 0.33% | 0.86% | 2.22% |
| 2025-06-03 | 18.95 (0.0%) | 66 (-43.59%) | 11 | 16.67 | 0.12% | 0.64% | 1.98% |
| 2025-06-02 | 18.95 (-5.96%) | 117 (58.11%) | 29 | 24.79 | 0.21% | 0.6% | 2.04% |
| 2025-05-29 | 20.15 (-1.95%) | 74 (105.56%) | 2 | 2.7 | 0.13% | 0.45% | 1.99% |
| 2025-05-28 | 20.55 (0.49%) | 36 (-41.94%) | 4 | 11.11 | 0.07% | 0.38% | 1.98% |
| 2025-05-27 | 20.45 (-3.54%) | 62 (40.91%) | 6 | 9.68 | 0.11% | 0.36% | 2.15% |
| 2025-05-26 | 21.2 (-2.3%) | 44 (25.71%) | 2 | 4.55 | 0.08% | 0.29% | 2.16% |
| 2025-05-23 | 21.7 (-0.23%) | 35 (9.38%) | 0 | 0.0 | 0.06% | 0.27% | 2.2% |
| 2025-05-22 | 21.75 (-0.46%) | 32 (18.52%) | 1 | 3.12 | 0.06% | 0.29% | 2.65% |
| 2025-05-21 | 21.85 (1.16%) | 27 (35.0%) | 2 | 7.41 | 0.05% | 0.31% | 3.13% |
| 2025-05-20 | 21.6 (-2.04%) | 20 (-44.44%) | 1 | 5.0 | 0.04% | 0.36% | 3.17% |
| 2025-05-19 | 22.05 (0.0%) | 36 (-25.0%) | 7 | 19.44 | 0.07% | 0.51% | 3.27% |
| 2025-05-16 | 22.05 (-0.23%) | 48 (14.29%) | 4 | 8.33 | 0.09% | 0.58% | 3.34% |
| 2025-05-15 | 22.1 (-2.21%) | 42 (-23.64%) | 3 | 7.14 | 0.08% | 0.67% | 3.57% |
| 2025-05-14 | 22.6 (0.67%) | 55 (-46.6%) | 5 | 9.09 | 0.1% | 0.68% | 3.71% |
| 2025-05-13 | 22.45 (1.13%) | 103 (37.33%) | 6 | 5.83 | 0.19% | 0.63% | 4.07% |
| 2025-05-12 | 22.2 (1.83%) | 75 (-23.47%) | 11 | 14.67 | 0.14% | 0.54% | 4.1% |
| 2025-05-09 | 21.8 (0.69%) | 98 (122.73%) | 4 | 4.08 | 0.18% | 0.58% | 4.19% |
| 2025-05-08 | 21.65 (1.88%) | 44 (57.14%) | 6 | 13.64 | 0.08% | 0.56% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 21.25 (-1.62%) | 28 (-47.17%) | 0 | 0.0 | 0.05% | 0.61% | 4.76% |
| 2025-05-06 | 21.6 (1.65%) | 53 (-46.46%) | 13 | 24.53 | 0.1% | 0.79% | 6.11% |
| 2025-05-05 | 21.25 (-1.39%) | 99 (13.79%) | 18 | 18.18 | 0.18% | 0.82% | 6.04% |
| 2025-05-02 | 21.55 (1.89%) | 87 (19.18%) | 22 | 25.29 | 0.16% | 0.76% | 5.93% |
| 2025-04-30 | 21.15 (0.48%) | 73 (-42.06%) | 12 | 16.44 | 0.13% | 1.12% | 5.92% |
| 2025-04-29 | 21.05 (2.68%) | 126 (88.06%) | 8 | 6.35 | 0.23% | 1.52% | 6.38% |
| 2025-04-28 | 20.5 (0.49%) | 67 (-1.47%) | 13 | 19.4 | 0.12% | 1.38% | 6.35% |
| 2025-04-25 | 20.4 (1.49%) | 68 (-76.06%) | 7 | 10.29 | 0.12% | 1.4% | 6.27% |
| 2025-04-24 | 20.1 (-2.43%) | 284 (-4.38%) | 108 | 38.03 | 0.51% | 1.41% | 6.24% |
| 2025-04-23 | 20.6 (9.87%) | 297 (518.75%) | 70 | 23.57 | 0.54% | 1.22% | 5.83% |
| 2025-04-22 | 18.75 (-1.83%) | 48 (-36.0%) | 8 | 16.67 | 0.09% | 0.9% | 5.39% |
| 2025-04-21 | 19.1 (-4.02%) | 75 (0.0%) | 5 | 6.67 | 0.14% | 1.26% | 5.43% |
| 2025-04-18 | 19.9 (0.76%) | 75 (-57.87%) | 11 | 14.67 | 0.14% | 1.35% | 5.39% |
| 2025-04-17 | 19.75 (-0.25%) | 178 (47.11%) | 100 | 56.18 | 0.32% | 1.43% | 5.33% |
| 2025-04-16 | 19.8 (-2.94%) | 121 (-51.41%) | 16 | 13.22 | 0.22% | 1.49% | 5.08% |
| 2025-04-15 | 20.4 (6.81%) | 249 (99.2%) | 52 | 20.88 | 0.45% | 1.72% | 4.97% |
| 2025-04-14 | 19.1 (3.8%) | 125 (4.17%) | 34 | 27.2 | 0.23% | 2.67% | 4.63% |
| 2025-04-11 | 18.4 (0.55%) | 120 (-42.58%) | 8 | 6.67 | 0.22% | 2.47% | 4.56% |
| 2025-04-10 | 18.3 (9.91%) | 209 (-16.06%) | 7 | 3.35 | 0.38% | 2.32% | 4.51% |
| 2025-04-09 | 16.65 (-9.76%) | 249 (-67.83%) | 40 | 16.06 | 0.45% | 2.1% | 4.37% |
| 2025-04-08 | 18.45 (-8.89%) | 774 (5060.0%) | 14 | 1.81 | 1.4% | 2.24% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 20.25 (-9.8%) | 15 (-59.46%) | 0 | 0.0 | 0.03% | 1.03% | 2.82% |
| 2025-04-02 | 22.45 (-0.22%) | 37 (-55.95%) | 2 | 5.41 | 0.07% | 1.05% | 3.09% |
| 2025-04-01 | 22.5 (2.97%) | 84 (-74.31%) | 6 | 7.14 | 0.15% | 1.08% | 3.08% |
| 2025-03-31 | 21.85 (-9.9%) | 327 (200.0%) | 33 | 10.09 | 0.59% | 1.03% | 3.01% |
| 2025-03-28 | 24.25 (-3.58%) | 109 (319.23%) | 1 | 0.92 | 0.2% | 0.54% | 2.48% |
| 2025-03-27 | 25.15 (-0.4%) | 26 (-46.94%) | 0 | 0.0 | 0.05% | 0.46% | 2.44% |
| 2025-03-26 | 25.25 (0.6%) | 49 (-14.04%) | 2 | 4.08 | 0.09% | 0.51% | 2.51% |
| 2025-03-25 | 25.1 (-0.2%) | 57 (3.64%) | 3 | 5.26 | 0.1% | 0.5% | 2.52% |
| 2025-03-24 | 25.15 (-1.57%) | 55 (-20.29%) | 2 | 3.64 | 0.1% | 0.47% | 2.53% |
| 2025-03-21 | 25.55 (-0.58%) | 69 (35.29%) | 12 | 17.39 | 0.12% | 0.47% | 2.55% |
| 2025-03-20 | 25.7 (0.0%) | 51 (18.6%) | 6 | 11.76 | 0.09% | 0.46% | 2.52% |
| 2025-03-19 | 25.7 (-1.34%) | 43 (4.88%) | 3 | 6.98 | 0.08% | 0.53% | 2.69% |
| 2025-03-18 | 26.05 (0.0%) | 41 (-28.07%) | 0 | 0.0 | 0.07% | 0.61% | 2.72% |
| 2025-03-17 | 26.05 (2.56%) | 57 (-12.31%) | 12 | 21.05 | 0.1% | 0.78% | 2.72% |
| 2025-03-14 | 25.4 (0.0%) | 65 (-25.29%) | 6 | 9.23 | 0.12% | 0.82% | 2.68% |
| 2025-03-13 | 25.4 (0.0%) | 87 (-1.14%) | 4 | 4.6 | 0.16% | 0.86% | 2.7% |
| 2025-03-12 | 25.4 (0.0%) | 88 (-35.29%) | 0 | 0.0 | 0.16% | 1.0% | 2.61% |
| 2025-03-11 | 25.4 (-1.55%) | 136 (72.15%) | 23 | 16.91 | 0.25% | 0.9% | 2.61% |
| 2025-03-10 | 25.8 (-1.53%) | 79 (-4.82%) | 10 | 12.66 | 0.14% | 0.73% | 2.4% |
| 2025-03-07 | 26.2 (-0.76%) | 83 (-49.7%) | 21 | 25.3 | 0.15% | 0.65% | 2.34% |
| 2025-03-06 | 26.4 (-2.94%) | 165 (371.43%) | 9 | 5.45 | 0.3% | 0.66% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.2 (0.37%) | 35 (-12.5%) | 2 | 5.71 | 0.06% | 0.48% | 2.29% |
| 2025-03-04 | 27.1 (-0.37%) | 40 (11.11%) | 2 | 5.0 | 0.07% | 0.51% | 2.59% |
| 2025-03-03 | 27.2 (-0.91%) | 36 (-60.0%) | 3 | 8.33 | 0.07% | 0.55% | 2.6% |
| 2025-02-27 | 27.45 (-1.26%) | 90 (45.16%) | 4 | 4.44 | 0.16% | 0.6% | 2.77% |
| 2025-02-26 | 27.8 (-0.18%) | 62 (10.71%) | 0 | 0.0 | 0.11% | 0.54% | 2.65% |
| 2025-02-25 | 27.85 (-1.07%) | 56 (-9.68%) | 0 | 0.0 | 0.1% | 0.69% | 2.64% |
| 2025-02-24 | 28.15 (-0.71%) | 62 (-3.12%) | 2 | 3.23 | 0.11% | 0.69% | 2.61% |
| 2025-02-21 | 28.35 (-0.35%) | 64 (23.08%) | 5 | 7.81 | 0.12% | 0.66% | 2.65% |
| 2025-02-20 | 28.45 (-0.18%) | 52 (-64.14%) | 9 | 17.31 | 0.09% | 0.6% | 2.62% |
| 2025-02-19 | 28.5 (1.24%) | 145 (145.76%) | 14 | 9.66 | 0.26% | 0.64% | 2.75% |
| 2025-02-18 | 28.15 (0.18%) | 59 (34.09%) | 2 | 3.39 | 0.11% | 0.45% | 2.87% |
| 2025-02-17 | 28.1 (0.18%) | 44 (33.33%) | 2 | 4.55 | 0.08% | 0.5% | 3.38% |
| 2025-02-14 | 28.05 (-0.18%) | 33 (-56.0%) | 2 | 6.06 | 0.06% | 0.46% | 3.77% |
| 2025-02-13 | 28.1 (0.72%) | 75 (102.7%) | 12 | 16.0 | 0.14% | 0.48% | 3.93% |
| 2025-02-12 | 27.9 (-0.89%) | 37 (-57.95%) | 4 | 10.81 | 0.07% | 0.5% | 4.27% |
| 2025-02-11 | 28.15 (1.44%) | 88 (266.67%) | 4 | 4.55 | 0.16% | 0.68% | 4.39% |
| 2025-02-10 | 27.75 (0.0%) | 24 (-42.86%) | 1 | 4.17 | 0.04% | 0.88% | 4.5% |
| 2025-02-07 | 27.75 (-0.89%) | 42 (-50.59%) | 2 | 4.76 | 0.08% | 0.93% | 4.63% |
| 2025-02-06 | 28.0 (-1.23%) | 85 (-37.04%) | 22 | 25.88 | 0.15% | 1.08% | 4.74% |
| 2025-02-05 | 28.35 (1.61%) | 135 (-32.84%) | 14 | 10.37 | 0.24% | 0.97% | 4.66% |
| 2025-02-04 | 27.9 (5.48%) | 201 (310.2%) | 34 | 16.92 | 0.36% | 0.83% | 4.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 26.45 (-0.75%) | 49 (-61.72%) | 7 | 14.29 | 0.09% | 0.54% | 4.53% |
| 2025-01-22 | 26.65 (0.95%) | 128 (392.31%) | 41 | 32.03 | 0.23% | 0.6% | 4.59% |
| 2025-01-21 | 26.4 (-0.38%) | 26 (-54.39%) | 0 | 0.0 | 0.05% | 0.45% | 4.5% |
| 2025-01-20 | 26.5 (0.95%) | 57 (46.15%) | 4 | 7.02 | 0.1% | 0.64% | 4.59% |
| 2025-01-17 | 26.25 (-0.76%) | 39 (-53.04%) | 5 | 12.82 | 0.07% | 0.91% | 4.68% |
| 2025-01-16 | 26.45 (0.19%) | 83 (84.23%) | 7 | 8.43 | 0.15% | 1.46% | 4.74% |
| 2025-01-15 | 26.4 (0.0%) | 45 (-64.54%) | 7 | 15.56 | 0.08% | 1.77% | 4.87% |
| 2025-01-14 | 26.4 (2.33%) | 127 (-38.78%) | 23 | 18.11 | 0.23% | 1.91% | 5.04% |
| 2025-01-13 | 25.8 (-4.8%) | 207 (-39.89%) | 55 | 26.57 | 0.38% | 2.16% | 5.17% |
| 2025-01-10 | 27.1 (-2.17%) | 345 (35.22%) | 97 | 28.12 | 0.62% | 1.97% | 5.49% |
| 2025-01-09 | 27.7 (-0.72%) | 255 (109.88%) | 111 | 43.53 | 0.46% | 1.62% | 7.34% |
| 2025-01-08 | 27.9 (-0.71%) | 121 (-53.62%) | 21 | 17.36 | 0.22% | 1.33% | 6.95% |
| 2025-01-07 | 28.1 (1.08%) | 262 (154.33%) | 84 | 32.06 | 0.47% | 1.29% | 6.82% |
| 2025-01-06 | 27.8 (0.0%) | 103 (-32.63%) | 2 | 1.94 | 0.19% | 0.89% | 6.66% |
| 2025-01-03 | 27.8 (-2.63%) | 153 (65.15%) | 12 | 7.84 | 0.28% | 0.79% | 6.76% |
| 2025-01-02 | 28.55 (-0.87%) | 92 (-9.84%) | 8 | 8.7 | 0.17% | 0.91% | 6.59% |
| 2024-12-31 | 28.8 (-1.03%) | 102 (142.59%) | 4 | 3.92 | 0.19% | 0.89% | 6.6% |
| 2024-12-30 | 29.1 (-1.02%) | 42 (-11.44%) | 8 | 19.05 | 0.08% | 0.85% | 6.49% |
| 2024-12-27 | 29.4 (-0.34%) | 47 (-77.91%) | 1 | 2.13 | 0.09% | 0.9% | 6.46% |
| 2024-12-26 | 29.5 (1.03%) | 216 (171.82%) | 53 | 24.54 | 0.39% | 1.01% | 6.44% |
| 2024-12-25 | 29.2 (0.34%) | 79 (-2.64%) | 3 | 3.8 | 0.14% | 0.75% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 29.1 (0.17%) | 81 (12.65%) | 22 | 27.16 | 0.15% | 0.89% | 6.32% |
| 2024-12-23 | 29.05 (1.22%) | 72 (-33.33%) | 1 | 1.39 | 0.13% | 0.99% | 6.28% |
| 2024-12-20 | 28.7 (-0.52%) | 109 (57.44%) | 20 | 18.35 | 0.2% | 1.22% | 6.29% |
| 2024-12-19 | 28.85 (-0.69%) | 69 (-55.84%) | 10 | 14.49 | 0.13% | 1.71% | 6.3% |
| 2024-12-18 | 29.05 (0.52%) | 156 (10.85%) | 19 | 12.18 | 0.28% | 4.06% | 6.26% |
| 2024-12-17 | 28.9 (-0.69%) | 141 (-28.12%) | 12 | 8.51 | 0.26% | 3.86% | 6.15% |
| 2024-12-16 | 29.1 (-1.52%) | 196 (-48.49%) | 55 | 28.06 | 0.36% | 3.68% | 6.09% |
| 2024-12-13 | 29.55 (-3.11%) | 382 (-72.08%) | 123 | 32.2 | 0.69% | 3.65% | 6.08% |
| 2024-12-12 | 30.5 (5.35%) | 1368 (3008.34%) | 777 | 56.8 | 2.47% | 3.24% | 5.78% |
| 2024-12-11 | 28.95 (-0.86%) | 44 (-2.99%) | 3 | 6.82 | 0.08% | 0.87% | 3.59% |
| 2024-12-10 | 29.2 (1.39%) | 45 (-74.53%) | 3 | 6.67 | 0.08% | 0.97% | 3.74% |
| 2024-12-09 | 28.8 (-2.37%) | 178 (14.08%) | 10 | 5.62 | 0.32% | 0.96% | 4.47% |
| 2024-12-06 | 29.5 (-2.32%) | 156 (170.82%) | 39 | 25.0 | 0.28% | 0.69% | 4.32% |
| 2024-12-05 | 30.2 (-1.15%) | 57 (-41.25%) | 6 | 10.53 | 0.1% | 0.48% | 4.9% |
| 2024-12-04 | 30.55 (2.17%) | 98 (132.6%) | 18 | 18.37 | 0.18% | 0.57% | 4.95% |
| 2024-12-03 | 29.9 (0.67%) | 42 (66.43%) | 5 | 11.9 | 0.08% | 0.61% | 5.03% |
| 2024-12-02 | 29.7 (0.17%) | 25 (-35.91%) | 0 | 0.0 | 0.05% | 0.64% | 5.15% |
| 2024-11-29 | 29.65 (1.19%) | 39 (-63.49%) | 8 | 20.51 | 0.07% | 0.74% | 5.29% |
| 2024-11-28 | 29.3 (-1.68%) | 108 (-12.21%) | 21 | 19.44 | 0.2% | 0.88% | 5.44% |
| 2024-11-27 | 29.8 (-2.13%) | 123 (119.62%) | 11 | 8.94 | 0.22% | 0.76% | 5.51% |
| 2024-11-26 | 30.45 (-1.14%) | 56 (-31.77%) | 9 | 16.07 | 0.1% | 0.71% | 5.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 30.8 (1.99%) | 82 (-27.91%) | 12 | 14.63 | 0.15% | 0.8% | 8.32% |
| 2024-11-22 | 30.2 (2.37%) | 114 (147.09%) | 21 | 18.42 | 0.21% | 1.0% | 8.66% |
| 2024-11-21 | 29.5 (0.0%) | 46 (-50.11%) | 3 | 6.52 | 0.08% | 1.19% | 9.35% |
| 2024-11-20 | 29.5 (-1.5%) | 92 (-15.1%) | 18 | 19.57 | 0.17% | 1.38% | 10.09% |
| 2024-11-19 | 29.95 (1.7%) | 109 (-42.7%) | 28 | 25.69 | 0.2% | 1.45% | 10.81% |
| 2024-11-18 | 29.45 (-1.83%) | 190 (-12.86%) | 25 | 13.16 | 0.34% | 2.06% | 11.46% |
| 2024-11-15 | 30.0 (0.67%) | 218 (41.87%) | 35 | 16.06 | 0.4% | 1.89% | 11.97% |
| 2024-11-14 | 29.8 (-2.93%) | 154 (18.29%) | 20 | 12.99 | 0.28% | 2.36% | 12.25% |
| 2024-11-13 | 30.7 (1.32%) | 130 (-70.86%) | 30 | 23.08 | 0.24% | 2.24% | 12.8% |
| 2024-11-12 | 30.3 (-2.73%) | 447 (379.02%) | 72 | 16.11 | 0.81% | 2.26% | 15.64% |
| 2024-11-11 | 31.15 (-1.11%) | 93 (-80.56%) | 13 | 13.98 | 0.17% | 1.64% | 16.42% |
| 2024-11-08 | 31.5 (-4.55%) | 480 (457.29%) | 88 | 18.33 | 0.87% | 1.66% | 18.19% |
| 2024-11-07 | 33.0 (1.38%) | 86 (-39.69%) | 9 | 10.47 | 0.16% | 1.01% | 17.85% |
| 2024-11-06 | 32.55 (0.46%) | 142 (36.68%) | 27 | 19.01 | 0.26% | 1.12% | 18.01% |
| 2024-11-05 | 32.4 (-0.77%) | 104 (-0.11%) | 16 | 15.38 | 0.19% | 1.48% | 18.23% |
| 2024-11-04 | 32.65 (-0.76%) | 104 (-13.26%) | 12 | 11.54 | 0.19% | 3.81% | 18.48% |
| 2024-11-01 | 32.9 (0.3%) | 120 (-17.26%) | 15 | 12.5 | 0.22% | 4.11% | 18.93% |
| 2024-10-30 | 32.8 (-1.2%) | 145 (-57.55%) | 31 | 21.38 | 0.26% | 4.79% | 19.33% |
| 2024-10-29 | 33.2 (-0.15%) | 343 (-75.32%) | 132 | 38.48 | 0.62% | 5.35% | 21.74% |
| 2024-10-28 | 33.25 (-4.59%) | 1391 (414.32%) | 601 | 43.21 | 2.52% | 5.62% | 23.46% |
| 2024-10-25 | 34.85 (1.01%) | 270 (-45.75%) | 41 | 15.19 | 0.49% | 3.95% | 28.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 34.5 (-0.72%) | 498 (10.54%) | 91 | 18.27 | 0.9% | 4.31% | 31.9% |
| 2024-10-23 | 34.75 (0.72%) | 451 (-8.63%) | 56 | 12.42 | 0.82% | 4.08% | 31.23% |
| 2024-10-22 | 34.5 (1.77%) | 493 (5.22%) | 92 | 18.66 | 0.89% | 4.09% | 30.72% |
| 2024-10-21 | 33.9 (3.51%) | 469 (-0.58%) | 87 | 18.55 | 0.85% | 6.28% | 30.07% |
| 2024-10-18 | 32.75 (-1.95%) | 472 (27.65%) | 104 | 22.03 | 0.85% | 7.02% | 29.49% |
| 2024-10-17 | 33.4 (-1.76%) | 369 (-19.15%) | 121 | 32.79 | 0.67% | 8.1% | 28.86% |
| 2024-10-16 | 34.0 (-0.58%) | 457 (-73.17%) | 183 | 40.04 | 0.83% | 7.96% | 28.46% |
| 2024-10-15 | 34.2 (0.15%) | 1705 (93.98%) | 720 | 42.23 | 3.08% | 7.46% | 27.81% |
| 2024-10-14 | 34.15 (0.59%) | 879 (-17.67%) | 339 | 38.57 | 1.59% | 4.85% | 24.81% |
| 2024-10-11 | 33.95 (3.98%) | 1067 (266.02%) | 322 | 30.18 | 1.93% | 3.7% | 23.68% |
| 2024-10-09 | 32.65 (-1.51%) | 291 (62.63%) | 57 | 19.59 | 0.53% | 2.41% | 21.87% |
| 2024-10-08 | 33.15 (-0.3%) | 179 (-31.36%) | 31 | 17.32 | 0.32% | 2.5% | 21.8% |
| 2024-10-07 | 33.25 (0.15%) | 261 (6.18%) | 96 | 36.78 | 0.47% | 4.85% | 21.85% |
| 2024-10-04 | 33.2 (-0.3%) | 246 (-30.06%) | 35 | 14.23 | 0.45% | 6.71% | 22.02% |
| 2024-10-01 | 33.3 (-1.77%) | 351 (3.19%) | 62 | 17.66 | 0.64% | 14.09% | 21.81% |
| 2024-09-30 | 33.9 (-0.88%) | 341 (-76.98%) | 107 | 31.38 | 0.62% | 17.08% | 21.5% |
| 2024-09-27 | 34.2 (0.59%) | 1481 (14.65%) | 780 | 52.67 | 2.68% | 16.7% | 21.75% |
| 2024-09-26 | 34.0 (-2.3%) | 1291 (-70.14%) | 442 | 34.24 | 2.34% | 14.32% | 22.61% |
| 2024-09-25 | 34.8 (5.45%) | 4326 (115.89%) | 2334 | 53.95 | 7.82% | 12.23% | 20.43% |
| 2024-09-24 | 33.0 (5.6%) | 2003 (1444.92%) | 1016 | 50.72 | 3.62% | 4.67% | 12.81% |
| 2024-09-23 | 31.25 (1.13%) | 129 (-22.6%) | 15 | 11.63 | 0.23% | 1.27% | 9.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 30.9 (0.16%) | 167 (22.19%) | 26 | 15.57 | 0.3% | 1.31% | 9.82% |
| 2024-09-19 | 30.85 (0.0%) | 137 (-5.84%) | 11 | 8.03 | 0.25% | 1.18% | 9.76% |
| 2024-09-18 | 30.85 (-1.28%) | 145 (17.04%) | 21 | 14.48 | 0.26% | 1.02% | 9.87% |
| 2024-09-16 | 31.25 (1.46%) | 124 (-16.3%) | 23 | 18.55 | 0.23% | 1.21% | 10.17% |
| 2024-09-13 | 30.8 (2.67%) | 148 (53.51%) | 28 | 18.92 | 0.27% | 1.12% | 12.23% |
| 2024-09-12 | 30.0 (0.67%) | 96 (106.57%) | 15 | 15.62 | 0.18% | 1.3% | 12.78% |
| 2024-09-11 | 29.8 (0.34%) | 46 (-81.57%) | 8 | 17.39 | 0.08% | 1.49% | 12.77% |
| 2024-09-10 | 29.7 (-1.66%) | 254 (264.85%) | 79 | 31.1 | 0.46% | 2.05% | 13.01% |
| 2024-09-09 | 30.2 (1.34%) | 69 (-72.11%) | 20 | 28.99 | 0.13% | 1.83% | 12.74% |
| 2024-09-06 | 29.8 (0.51%) | 250 (21.75%) | 109 | 43.6 | 0.45% | 2.03% | 12.85% |
| 2024-09-05 | 29.65 (0.17%) | 205 (-42.17%) | 31 | 15.12 | 0.37% | 2.45% | 13.39% |
| 2024-09-04 | 29.6 (-4.98%) | 355 (173.55%) | 83 | 23.38 | 0.64% | 5.61% | 14.0% |
| 2024-09-03 | 31.15 (-1.27%) | 129 (-28.57%) | 14 | 10.85 | 0.23% | 5.13% | 14.67% |
| 2024-09-02 | 31.55 (-1.25%) | 181 (-62.12%) | 31 | 17.13 | 0.33% | 5.1% | 15.96% |
| 2024-08-30 | 31.95 (-2.14%) | 479 (-75.46%) | 135 | 28.18 | 0.87% | 5.09% | 16.81% |
| 2024-08-29 | 32.65 (6.01%) | 1955 (2140.52%) | 782 | 40.0 | 3.54% | 4.77% | 16.58% |
| 2024-08-28 | 30.8 (-0.65%) | 87 (-24.56%) | 12 | 13.79 | 0.16% | 1.48% | 13.76% |
| 2024-08-27 | 31.0 (0.81%) | 115 (-33.54%) | 18 | 15.65 | 0.21% | 1.68% | 13.95% |
| 2024-08-26 | 30.75 (-0.97%) | 174 (-43.03%) | 36 | 20.69 | 0.31% | 2.03% | 14.49% |
| 2024-08-23 | 31.05 (-0.16%) | 305 (128.27%) | 62 | 20.33 | 0.55% | 4.0% | 15.19% |
| 2024-08-22 | 31.1 (-1.11%) | 133 (-32.76%) | 30 | 22.56 | 0.24% | 4.26% | 15.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 31.45 (-0.32%) | 199 (-36.07%) | 67 | 33.67 | 0.36% | 4.19% | 15.36% |
| 2024-08-20 | 31.55 (-1.41%) | 311 (-75.33%) | 114 | 36.66 | 0.56% | 4.15% | 16.2% |
| 2024-08-19 | 32.0 (4.4%) | 1262 (180.45%) | 559 | 44.29 | 2.28% | 3.78% | 17.93% |
| 2024-08-16 | 30.65 (4.61%) | 450 (378.68%) | 110 | 24.44 | 0.81% | 1.73% | 17.55% |
| 2024-08-15 | 29.3 (0.51%) | 94 (-47.08%) | 23 | 24.47 | 0.17% | 1.91% | 21.36% |
| 2024-08-14 | 29.15 (0.34%) | 177 (68.27%) | 54 | 30.51 | 0.32% | 2.73% | 26.96% |
| 2024-08-13 | 29.05 (-0.17%) | 105 (-18.69%) | 14 | 13.33 | 0.19% | 3.72% | 27.88% |
| 2024-08-12 | 29.1 (0.87%) | 129 (-76.45%) | 34 | 26.36 | 0.23% | 5.05% | 29.9% |
| 2024-08-09 | 28.85 (-0.69%) | 551 (1.4%) | 257 | 46.64 | 1.0% | 6.0% | 32.65% |
| 2024-08-08 | 29.05 (-0.68%) | 543 (-25.1%) | 206 | 37.94 | 0.98% | 5.64% | 41.34% |
| 2024-08-07 | 29.25 (9.96%) | 726 (-13.8%) | 232 | 31.96 | 1.31% | 5.36% | 43.27% |
| 2024-08-06 | 26.6 (-2.56%) | 842 (29.08%) | 260 | 30.88 | 1.52% | 4.4% | 54.18% |
| 2024-08-05 | 27.3 (-9.9%) | 652 (85.44%) | 56 | 8.59 | 1.18% | 3.63% | 58.37% |
| 2024-08-02 | 30.3 (-4.87%) | 351 (-10.37%) | 49 | 13.96 | 0.64% | 3.47% | 57.65% |
| 2024-08-01 | 31.85 (5.12%) | 392 (99.71%) | 73 | 18.62 | 0.71% | 3.25% | 57.25% |
| 2024-07-31 | 30.3 (-0.98%) | 196 (-52.55%) | 34 | 17.35 | 0.36% | 3.08% | 56.87% |
| 2024-07-30 | 30.6 (0.66%) | 414 (-26.16%) | 91 | 21.98 | 0.75% | 3.92% | 57.01% |
| 2024-07-29 | 30.4 (-5.0%) | 561 (143.02%) | 61 | 10.87 | 1.01% | 5.47% | 56.48% |
| 2024-07-26 | 32.0 (-2.44%) | 230 (-22.8%) | 32 | 13.91 | 0.42% | 6.36% | 55.88% |
| 2024-07-23 | 32.8 (-0.61%) | 299 (-54.93%) | 43 | 14.38 | 0.54% | 10.56% | 56.05% |
| 2024-07-22 | 33.0 (-4.21%) | 663 (-47.79%) | 140 | 21.12 | 1.2% | 15.79% | 56.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 34.45 (0.15%) | 1270 (20.69%) | 488 | 38.43 | 2.3% | 15.83% | 55.42% |
| 2024-07-18 | 34.4 (-3.37%) | 1053 (-58.75%) | 262 | 24.88 | 1.9% | 15.75% | 53.45% |
| 2024-07-17 | 35.6 (2.59%) | 2552 (-20.0%) | 1061 | 41.58 | 4.62% | 16.82% | 52.3% |
| 2024-07-16 | 34.7 (3.12%) | 3191 (364.36%) | 1928 | 60.42 | 5.77% | 21.9% | 48.15% |
| 2024-07-15 | 33.65 (-2.75%) | 687 (-43.92%) | 148 | 21.54 | 1.24% | 19.04% | 43.05% |
| 2024-07-12 | 34.6 (-2.81%) | 1225 (-25.57%) | 359 | 29.31 | 2.22% | 30.02% | 42.17% |
| 2024-07-11 | 35.6 (-2.86%) | 1646 (-69.29%) | 524 | 31.83 | 2.98% | 33.52% | 40.34% |
| 2024-07-10 | 36.65 (6.39%) | 5360 (233.12%) | 2694 | 50.26 | 9.69% | 31.0% | 37.78% |
| 2024-07-09 | 34.45 (-2.41%) | 1609 (-76.2%) | 448 | 27.84 | 2.91% | 21.54% | 28.69% |
| 2024-07-08 | 35.3 (2.62%) | 6760 (113.89%) | 3222 | 47.66 | 12.22% | 18.96% | 26.42% |
| 2024-07-05 | 34.4 (8.35%) | 3160 (1152.83%) | 1185 | 37.5 | 5.72% | 7.24% | 15.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 21.65 (-4.84%) | 882 (-73.18%) | 342 | 38.78 |
| 2025-06-27 | 22.75 (14.32%) | 3289 (878.87%) | 1722 | 52.36 |
| 2025-06-20 | 19.9 (-2.21%) | 336 (-61.9%) | 88 | 26.19 |
| 2025-06-13 | 20.35 (-5.35%) | 882 (-30.77%) | 435 | 49.32 |
| 2025-06-06 | 21.5 (6.7%) | 1274 (489.81%) | 430 | 33.75 |
| 2025-05-29 | 20.15 (-7.14%) | 216 (44.0%) | 14 | 6.48 |
| 2025-05-23 | 21.7 (-1.59%) | 150 (-53.56%) | 11 | 7.33 |
| 2025-05-16 | 22.05 (1.15%) | 323 (0.31%) | 29 | 8.98 |
| 2025-05-09 | 21.8 (1.16%) | 322 (-8.78%) | 41 | 12.73 |
| 2025-05-02 | 21.55 (5.64%) | 353 (-54.27%) | 55 | 15.58 |
| 2025-04-25 | 20.4 (2.51%) | 772 (3.21%) | 198 | 25.65 |
| 2025-04-18 | 19.9 (8.15%) | 748 (-45.28%) | 213 | 28.48 |
| 2025-04-11 | 18.4 (-18.04%) | 1367 (205.13%) | 69 | 5.05 |
| 2025-04-02 | 22.45 (-7.42%) | 448 (51.35%) | 41 | 9.15 |
| 2025-03-28 | 24.25 (-5.09%) | 296 (13.41%) | 8 | 2.7 |
| 2025-03-21 | 25.55 (0.59%) | 261 (-42.64%) | 33 | 12.64 |
| 2025-03-14 | 25.4 (-3.05%) | 455 (26.74%) | 43 | 9.45 |
| 2025-03-07 | 26.2 (-4.55%) | 359 (32.96%) | 37 | 10.31 |
| 2025-02-27 | 27.45 (-3.17%) | 270 (-25.82%) | 6 | 2.22 |
| 2025-02-21 | 28.35 (1.07%) | 364 (41.63%) | 32 | 8.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.05 (1.08%) | 257 (-49.8%) | 23 | 8.95 |
| 2025-02-07 | 27.75 (4.13%) | 512 (142.65%) | 79 | 15.43 |
| 2025-01-22 | 26.65 (1.52%) | 211 (-57.96%) | 45 | 21.33 |
| 2025-01-17 | 26.25 (-3.14%) | 501 (-53.88%) | 97 | 19.36 |
| 2025-01-10 | 27.1 (-2.52%) | 1088 (342.5%) | 315 | 28.95 |
| 2025-01-03 | 27.8 (-3.47%) | 245 (69.28%) | 20 | 8.16 |
| 2024-12-31 | 28.8 (-2.04%) | 145 (-70.88%) | 12 | 8.28 |
| 2024-12-27 | 29.4 (2.44%) | 498 (-25.91%) | 80 | 16.06 |
| 2024-12-20 | 28.7 (-2.88%) | 673 (-66.64%) | 116 | 17.24 |
| 2024-12-13 | 29.55 (0.17%) | 2018 (431.54%) | 916 | 45.39 |
| 2024-12-06 | 29.5 (-0.51%) | 379 (-7.41%) | 68 | 17.94 |
| 2024-11-29 | 29.65 (-1.82%) | 410 (-25.86%) | 61 | 14.88 |
| 2024-11-22 | 30.2 (0.67%) | 553 (-47.02%) | 95 | 17.18 |
| 2024-11-15 | 30.0 (-4.76%) | 1043 (13.63%) | 170 | 16.3 |
| 2024-11-08 | 31.5 (-4.26%) | 918 (-54.11%) | 152 | 16.56 |
| 2024-11-01 | 32.9 (-5.6%) | 2002 (-8.35%) | 779 | 38.91 |
| 2024-10-25 | 34.85 (6.41%) | 2184 (-43.76%) | 367 | 16.8 |
| 2024-10-18 | 32.75 (-3.53%) | 3884 (115.75%) | 1467 | 37.77 |
| 2024-10-11 | 33.95 (2.26%) | 1800 (91.72%) | 506 | 28.11 |
| 2024-10-04 | 33.2 (-2.92%) | 939 (-89.83%) | 204 | 21.73 |
| 2024-09-27 | 34.2 (10.68%) | 9233 (1506.08%) | 4587 | 49.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 30.9 (0.32%) | 574 (-6.78%) | 81 | 14.11 |
| 2024-09-13 | 30.8 (3.36%) | 616 (-45.05%) | 150 | 24.35 |
| 2024-09-06 | 29.8 (-6.73%) | 1122 (-60.1%) | 268 | 23.89 |
| 2024-08-30 | 31.95 (2.9%) | 2812 (27.15%) | 983 | 34.96 |
| 2024-08-23 | 31.05 (1.31%) | 2212 (131.11%) | 832 | 37.61 |
| 2024-08-16 | 30.65 (6.24%) | 957 (-71.13%) | 235 | 24.56 |
| 2024-08-09 | 28.85 (-4.79%) | 3316 (73.04%) | 1011 | 30.49 |
| 2024-08-02 | 30.3 (-5.31%) | 1916 (60.57%) | 308 | 16.08 |
| 2024-07-26 | 32.0 (-7.11%) | 1193 (-86.37%) | 215 | 18.02 |
| 2024-07-19 | 34.45 (-0.43%) | 8755 (-47.26%) | 3887 | 44.4 |
| 2024-07-12 | 34.6 (0.58%) | 16601 (314.82%) | 7247 | 43.65 |
| 2024-07-05 | 34.4 (10.08%) | 4002 (210.61%) | 1305 | 32.61 |
| 2024-06-28 | 31.25 (-4.43%) | 1288 (-9.88%) | 234 | 18.17 |
| 2024-06-21 | 32.7 (1.24%) | 1429 (26.75%) | 172 | 12.04 |
| 2024-06-14 | 32.3 (-3.0%) | 1128 (-70.08%) | 179 | 15.87 |
| 2024-06-07 | 33.3 (-2.49%) | 3769 (-34.06%) | 1171 | 31.07 |
| 2024-05-31 | 34.15 (6.72%) | 5717 (367.59%) | 2475 | 43.29 |
| 2024-05-24 | 32.0 (-3.32%) | 1222 (10.6%) | 201 | 16.45 |
| 2024-05-17 | 33.1 (0.91%) | 1105 (-57.46%) | 181 | 16.38 |
| 2024-05-10 | 32.8 (1.39%) | 2598 (177.31%) | 868 | 33.41 |
| 2024-05-03 | 32.35 (0.15%) | 936 (-25.24%) | 239 | 25.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 32.3 (1.25%) | 1253 (-36.42%) | 266 | 21.23 |
| 2024-04-19 | 31.9 (-6.18%) | 1971 (11.22%) | 432 | 21.92 |
| 2024-04-12 | 34.0 (-3.13%) | 1772 (-1.33%) | 263 | 14.84 |
| 2024-04-03 | 35.1 (2.18%) | 1796 (-39.42%) | 591 | 32.91 |
| 2024-03-29 | 34.35 (-7.54%) | 2965 (-9.19%) | 377 | 12.72 |
| 2024-03-22 | 37.15 (-1.2%) | 3265 (-72.27%) | 675 | 20.67 |
| 2024-03-15 | 37.6 (-3.34%) | 11777 (-47.62%) | 4618 | 39.21 |
| 2024-03-08 | 38.9 (-7.82%) | 22485 (-39.45%) | 9668 | 43.0 |
| 2024-03-01 | 42.2 (2.8%) | 37137 (27.5%) | 19372 | 52.16 |
| 2024-02-23 | 41.05 (7.74%) | 29127 (321.03%) | 13762 | 47.25 |
| 2024-02-16 | 38.1 (5.54%) | 6918 (318.74%) | 2490 | 35.99 |
| 2024-02-05 | 36.1 (-3.22%) | 1652 (-92.21%) | 485 | 29.36 |
| 2024-02-02 | 37.3 (9.38%) | 21202 (163.33%) | 11262 | 53.12 |
| 2024-01-26 | 34.1 (-0.87%) | 8051 (-29.54%) | 2936 | 36.47 |
| 2024-01-19 | 34.4 (3.93%) | 11427 (292.96%) | 5283 | 46.23 |
| 2024-01-12 | 33.1 (-6.76%) | 2907 (24.95%) | 862 | 29.65 |
| 2024-01-05 | 35.5 (-1.53%) | 2327 (-68.16%) | 873 | 37.52 |
| 2023-12-29 | 36.05 (3.59%) | 7308 (141.27%) | 3164 | 43.3 |
| 2023-12-22 | 34.8 (-3.47%) | 3029 (-65.56%) | 981 | 32.39 |
| 2023-12-15 | 36.05 (-8.04%) | 8796 (-61.62%) | 3468 | 39.43 |
| 2023-12-08 | 39.2 (1.03%) | 22917 (-31.85%) | 12424 | 54.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.8 (11.02%) | 33626 (30.54%) | 19269 | 57.3 |
| 2023-11-24 | 34.95 (2.04%) | 25760 (202.59%) | 14081 | 54.66 |
| 2023-11-17 | 34.25 (7.7%) | 8513 (-29.04%) | 3835 | 45.05 |
| 2023-11-10 | 31.8 (-2.15%) | 11998 (-54.78%) | 5724 | 47.71 |
| 2023-11-03 | 32.5 (2.2%) | 26533 (27.48%) | 17247 | 65.0 |
| 2023-10-27 | 31.8 (7.43%) | 20814 (120.93%) | 12087 | 58.07 |
| 2023-10-20 | 29.6 (2.78%) | 9420 (106.08%) | 4261 | 45.23 |
| 2023-10-13 | 28.8 (-12.2%) | 4571 (-73.5%) | 1151 | 25.18 |
| 2023-10-06 | 32.8 (16.73%) | 17250 (3879.71%) | 7876 | 45.66 |
| 2023-09-28 | 28.1 (3.69%) | 433 (-52.15%) | 61 | 14.09 |
| 2023-09-22 | 27.1 (-2.17%) | 905 (93.14%) | 110 | 12.15 |
| 2023-09-15 | 27.7 (0.73%) | 469 (-60.86%) | 49 | 10.45 |
| 2023-09-08 | 27.5 (4.56%) | 1198 (393.61%) | 365 | 30.47 |
| 2023-09-01 | 26.3 (3.95%) | 242 (-82.55%) | 29 | 11.98 |
| 2023-08-25 | 25.3 (2.02%) | 1391 (224.41%) | 818 | 58.81 |
| 2023-08-18 | 24.8 (-1.78%) | 429 (22.75%) | 66 | 15.38 |
| 2023-08-11 | 25.25 (-1.94%) | 349 (-38.17%) | 30 | 8.6 |
| 2023-08-04 | 25.75 (-4.81%) | 565 (28.98%) | 18 | 3.19 |
| 2023-07-28 | 27.05 (0.37%) | 438 (26.43%) | 25 | 5.71 |
| 2023-07-21 | 26.95 (-2.53%) | 346 (-33.63%) | 23 | 6.65 |
| 2023-07-14 | 27.65 (0.18%) | 522 (-27.19%) | 25 | 4.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 27.6 (-0.54%) | 717 (64.13%) | 79 | 11.02 |
| 2023-06-30 | 27.75 (-1.25%) | 437 (24.38%) | 24 | 5.49 |
| 2023-06-21 | 28.1 (1.26%) | 351 (-28.47%) | 12 | 3.42 |
| 2023-06-16 | 27.75 (-1.25%) | 491 (-12.69%) | 21 | 4.28 |
| 2023-06-09 | 28.1 (0.0%) | 562 (-13.1%) | 56 | 9.96 |
| 2023-06-02 | 28.1 (4.27%) | 647 (59.97%) | 78 | 12.06 |
| 2023-05-26 | 26.95 (-1.28%) | 404 (-7.53%) | 24 | 5.94 |
| 2023-05-19 | 27.3 (0.18%) | 437 (-37.15%) | 47 | 10.76 |
| 2023-05-12 | 27.25 (-5.05%) | 696 (19.49%) | 120 | 17.24 |
| 2023-05-05 | 28.7 (-1.71%) | 582 (-26.33%) | 75 | 12.89 |
| 2023-04-28 | 29.2 (-2.01%) | 791 (-48.26%) | 112 | 14.16 |
| 2023-04-21 | 29.8 (-5.4%) | 1528 (-9.79%) | 213 | 13.94 |
| 2023-04-14 | 31.5 (0.32%) | 1694 (503.44%) | 314 | 18.54 |
| 2023-04-07 | 31.4 (-1.26%) | 280 (-80.89%) | 6 | 2.14 |
| 2023-03-31 | 31.8 (-3.34%) | 1469 (-77.71%) | 202 | 13.75 |
| 2023-03-24 | 32.9 (3.62%) | 6592 (172.78%) | 2868 | 43.51 |
| 2023-03-17 | 31.75 (-1.09%) | 2416 (-84.35%) | 679 | 28.1 |
| 2023-03-10 | 32.1 (14.85%) | 15436 (1509.27%) | 6503 | 42.13 |
| 2023-03-03 | 27.95 (0.54%) | 959 (-19.61%) | 208 | 21.69 |
| 2023-02-24 | 27.8 (2.02%) | 1193 (120.09%) | 170 | 14.25 |
| 2023-02-17 | 27.25 (1.3%) | 542 (-27.93%) | 88 | 16.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 26.9 (-3.06%) | 752 (-78.53%) | 96 | 12.77 |
| 2023-02-03 | 27.75 (6.73%) | 3503 (1563.07%) | 1351 | 38.57 |
| 2023-01-17 | 26.0 (1.36%) | 210 (-71.71%) | 22 | 10.48 |
| 2023-01-13 | 25.65 (-3.39%) | 744 (-60.35%) | 78 | 10.48 |
| 2023-01-06 | 26.55 (1.92%) | 1877 (63.37%) | 768 | 40.92 |
| 2022-12-30 | 26.05 (-5.44%) | 1149 (-79.76%) | 198 | 17.23 |
| 2022-12-23 | 27.55 (1.66%) | 5678 (468.22%) | 2094 | 36.88 |
| 2022-12-16 | 27.1 (0.0%) | 999 (-42.77%) | 131 | 13.11 |
| 2022-12-09 | 27.1 (-1.45%) | 1746 (-10.66%) | 326 | 18.67 |
| 2022-12-02 | 27.5 (10.0%) | 1954 (180.77%) | 551 | 28.2 |
| 2022-11-25 | 25.0 (-2.53%) | 696 (-61.64%) | 122 | 17.53 |
| 2022-11-18 | 25.65 (6.65%) | 1814 (16.94%) | 581 | 32.03 |
| 2022-11-11 | 24.05 (-3.8%) | 1551 (84.01%) | 408 | 26.31 |
| 2022-11-04 | 25.0 (7.07%) | 843 (19.44%) | 158 | 18.74 |
| 2022-10-28 | 23.35 (1.3%) | 705 (7.74%) | 163 | 23.12 |
| 2022-10-21 | 23.05 (-5.34%) | 655 (-60.51%) | 189 | 28.85 |
| 2022-10-14 | 24.35 (-8.46%) | 1659 (-29.2%) | 449 | 27.06 |
| 2022-10-07 | 26.6 (-2.56%) | 2343 (-15.71%) | 740 | 31.58 |
| 2022-09-30 | 27.3 (-11.07%) | 2780 (152.99%) | 821 | 29.53 |
| 2022-09-23 | 30.7 (-3.61%) | 1098 (-49.56%) | 199 | 18.12 |
| 2022-09-16 | 31.85 (1.11%) | 2178 (-80.3%) | 520 | 23.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 31.5 (-17.21%) | 11062 (107.39%) | 4663 | 42.15 |
| 2022-09-02 | 38.05 (4.97%) | 5334 (43.27%) | 2139 | 40.1 |
| 2022-08-26 | 36.25 (2.26%) | 3723 (-20.51%) | 1163 | 31.24 |
| 2022-08-19 | 35.45 (7.42%) | 4683 (31.86%) | 1518 | 32.42 |
| 2022-08-12 | 33.0 (-0.9%) | 3552 (5.3%) | 1303 | 36.68 |
| 2022-08-05 | 33.3 (-1.33%) | 3373 (-9.39%) | 1282 | 38.01 |
| 2022-07-29 | 33.75 (-6.64%) | 3723 (-47.5%) | 1382 | 37.12 |
| 2022-07-22 | 36.15 (10.55%) | 7091 (114.83%) | 3155 | 44.49 |
| 2022-07-15 | 32.7 (0.0%) | 3301 (-44.05%) | 1033 | 31.29 |
| 2022-07-08 | 32.7 (-2.68%) | 5899 (-12.33%) | 2632 | 44.62 |
| 2022-07-01 | 33.6 (-6.93%) | 6729 (-13.14%) | 2762 | 41.05 |
| 2022-06-24 | 36.1 (-5.74%) | 7747 (-58.22%) | 2656 | 34.28 |
| 2022-06-17 | 38.3 (-16.65%) | 18540 (-71.5%) | 7820 | 42.18 |
| 2022-06-10 | 45.95 (-0.76%) | 65057 (10.34%) | 43687 | 67.15 |
| 2022-06-02 | 46.3 (19.33%) | 58963 (1086.34%) | 39682 | 67.3 |
| 2022-05-27 | 38.8 (12.3%) | 4970 (172.54%) | 1595 | 32.09 |
| 2022-05-20 | 34.55 (2.07%) | 1823 (-44.87%) | 310 | 17.0 |
| 2022-05-13 | 33.85 (4.64%) | 3307 (469.75%) | 1365 | 41.28 |
| 2022-05-06 | 32.35 (2.86%) | 580 (-67.23%) | 131 | 22.59 |
| 2022-04-29 | 31.45 (-3.08%) | 1771 (16.19%) | 379 | 21.4 |
| 2022-04-22 | 32.45 (-2.11%) | 1524 (-33.4%) | 267 | 17.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 33.15 (-11.6%) | 2289 (42.71%) | 597 | 26.08 |
| 2022-04-08 | 37.5 (-1.83%) | 1603 (-71.43%) | 157 | 9.79 |
| 2022-04-01 | 38.2 (3.8%) | 5614 (51.6%) | 1516 | 27.0 |
| 2022-03-25 | 36.8 (3.95%) | 3703 (33.55%) | 959 | 25.9 |
| 2022-03-18 | 35.4 (3.51%) | 2773 (-8.53%) | 756 | 27.26 |
| 2022-03-11 | 34.2 (1.94%) | 3031 (222.34%) | 1166 | 38.47 |
| 2022-03-04 | 33.55 (2.29%) | 940 (-7.84%) | 272 | 28.94 |
| 2022-02-25 | 32.8 (-6.55%) | 1020 (-25.88%) | 219 | 21.47 |
| 2022-02-18 | 35.1 (-3.04%) | 1376 (-29.71%) | 312 | 22.67 |
| 2022-02-11 | 36.2 (13.13%) | 1958 (98.16%) | 594 | 30.34 |
| 2022-01-26 | 32.0 (-2.59%) | 988 (-13.95%) | 229 | 23.18 |
| 2022-01-21 | 32.85 (-1.35%) | 1148 (-28.76%) | 237 | 20.64 |
| 2022-01-14 | 33.3 (-5.67%) | 1612 (-42.96%) | 334 | 20.72 |
| 2022-01-07 | 35.3 (-8.79%) | 2827 (37.73%) | 343 | 12.13 |
