| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.45 (1.3%) | 516 (53.57%) | 147 | 28.49 | 0.93% | 3.18% | 12.14% |
| 2026-06-02 | 23.15 (2.89%) | 336 (11.26%) | 77 | 22.92 | 0.61% | 2.7% | 12.08% |
| 2026-06-01 | 22.5 (1.81%) | 302 (9.03%) | 66 | 21.85 | 0.55% | 2.72% | 12.39% |
| 2026-05-29 | 22.1 (0.45%) | 277 (-15.55%) | 37 | 13.36 | 0.5% | 2.82% | 12.59% |
| 2026-05-28 | 22.0 (-3.51%) | 328 (30.68%) | 78 | 23.78 | 0.59% | 2.69% | 12.93% |
| 2026-05-27 | 22.8 (1.11%) | 251 (-27.87%) | 56 | 22.31 | 0.45% | 2.7% | 12.68% |
| 2026-05-26 | 22.55 (-3.22%) | 348 (-1.69%) | 73 | 20.98 | 0.63% | 2.6% | 12.71% |
| 2026-05-25 | 23.3 (0.43%) | 354 (70.19%) | 94 | 26.55 | 0.64% | 2.3% | 13.01% |
| 2026-05-22 | 23.2 (0.22%) | 208 (-37.35%) | 21 | 10.1 | 0.38% | 2.35% | 13.78% |
| 2026-05-21 | 23.15 (3.58%) | 332 (69.39%) | 83 | 25.0 | 0.6% | 2.6% | 15.07% |
| 2026-05-20 | 22.35 (1.13%) | 196 (7.69%) | 66 | 33.67 | 0.35% | 2.35% | 17.01% |
| 2026-05-19 | 22.1 (0.23%) | 182 (-52.36%) | 26 | 14.29 | 0.33% | 2.6% | 24.96% |
| 2026-05-18 | 22.05 (-1.12%) | 382 (9.77%) | 149 | 39.01 | 0.69% | 2.78% | 28.58% |
| 2026-05-15 | 22.3 (-1.98%) | 348 (79.38%) | 108 | 31.03 | 0.63% | 3.04% | 29.39% |
| 2026-05-14 | 22.75 (0.0%) | 194 (-41.92%) | 22 | 11.34 | 0.35% | 3.37% | 29.13% |
| 2026-05-13 | 22.75 (-2.99%) | 334 (19.71%) | 75 | 22.46 | 0.6% | 3.9% | 29.12% |
| 2026-05-12 | 23.45 (0.0%) | 279 (-46.76%) | 87 | 31.18 | 0.5% | 4.18% | 28.85% |
| 2026-05-11 | 23.45 (-3.1%) | 524 (-2.06%) | 83 | 15.84 | 0.95% | 4.58% | 28.7% |
| 2026-05-08 | 24.2 (-1.02%) | 535 (9.86%) | 169 | 31.59 | 0.97% | 4.39% | 28.12% |
| 2026-05-07 | 24.45 (0.2%) | 487 (0.21%) | 198 | 40.66 | 0.88% | 4.26% | 27.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 24.4 (-2.01%) | 486 (-3.19%) | 124 | 25.51 | 0.88% | 3.73% | 26.83% |
| 2026-05-05 | 24.9 (0.61%) | 502 (20.67%) | 82 | 16.33 | 0.91% | 3.33% | 26.2% |
| 2026-05-04 | 24.75 (1.23%) | 416 (-10.92%) | 87 | 20.91 | 0.75% | 3.35% | 25.6% |
| 2026-04-30 | 24.45 (0.62%) | 467 (147.09%) | 155 | 33.19 | 0.84% | 4.01% | 25.16% |
| 2026-04-29 | 24.3 (-1.02%) | 189 (-29.48%) | 62 | 32.8 | 0.34% | 4.83% | 24.78% |
| 2026-04-28 | 24.55 (0.2%) | 268 (-47.45%) | 79 | 29.48 | 0.48% | 7.02% | 25.03% |
| 2026-04-27 | 24.5 (-3.54%) | 510 (-34.87%) | 152 | 29.8 | 0.92% | 14.84% | 27.23% |
| 2026-04-24 | 25.4 (2.21%) | 783 (-14.8%) | 311 | 39.72 | 1.42% | 17.87% | 28.73% |
| 2026-04-23 | 24.85 (-5.69%) | 919 (-34.54%) | 302 | 32.86 | 1.66% | 17.95% | 27.56% |
| 2026-04-22 | 26.35 (-2.59%) | 1404 (-69.43%) | 457 | 32.55 | 2.54% | 16.67% | 26.07% |
| 2026-04-21 | 27.05 (5.66%) | 4593 (110.3%) | 2121 | 46.18 | 8.31% | 14.47% | 23.81% |
| 2026-04-20 | 25.6 (9.17%) | 2184 (163.45%) | 849 | 38.87 | 3.95% | 6.5% | 16.21% |
| 2026-04-17 | 23.45 (5.87%) | 829 (302.43%) | 301 | 36.31 | 1.5% | 2.9% | 13.41% |
| 2026-04-16 | 22.15 (0.23%) | 206 (9.57%) | 20 | 9.71 | 0.37% | 1.76% | 12.64% |
| 2026-04-15 | 22.1 (-0.23%) | 188 (1.62%) | 37 | 19.68 | 0.34% | 1.65% | 12.69% |
| 2026-04-14 | 22.15 (1.14%) | 185 (-6.57%) | 29 | 15.68 | 0.33% | 1.61% | 12.7% |
| 2026-04-13 | 21.9 (2.34%) | 198 (-0.5%) | 43 | 21.72 | 0.36% | 1.53% | 12.63% |
| 2026-04-10 | 21.4 (-1.15%) | 199 (42.14%) | 9 | 4.52 | 0.36% | 1.48% | 12.61% |
| 2026-04-09 | 21.65 (-2.48%) | 140 (-18.13%) | 9 | 6.43 | 0.25% | 1.43% | 12.72% |
| 2026-04-08 | 22.2 (2.3%) | 171 (23.02%) | 20 | 11.7 | 0.31% | 1.65% | 12.74% |
| 2026-04-07 | 21.7 (-1.59%) | 139 (-16.77%) | 35 | 25.18 | 0.25% | 1.92% | 12.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 22.05 (-2.0%) | 167 (-2.91%) | 21 | 12.57 | 0.3% | 4.36% | 13.26% |
| 2026-04-01 | 22.5 (1.81%) | 172 (-34.1%) | 49 | 28.49 | 0.31% | 6.48% | 13.74% |
| 2026-03-31 | 22.1 (-3.91%) | 261 (-19.44%) | 35 | 13.41 | 0.47% | 6.41% | 14.59% |
| 2026-03-30 | 23.0 (-4.76%) | 324 (-78.21%) | 62 | 19.14 | 0.59% | 6.12% | 18.91% |
| 2026-03-27 | 24.15 (0.84%) | 1487 (10.97%) | 563 | 37.86 | 2.69% | 5.81% | 20.67% |
| 2026-03-26 | 23.95 (9.86%) | 1340 (915.15%) | 416 | 31.04 | 2.42% | 3.82% | 18.16% |
| 2026-03-25 | 21.8 (0.69%) | 132 (33.33%) | 5 | 3.79 | 0.24% | 2.55% | 16.07% |
| 2026-03-24 | 21.65 (-0.69%) | 99 (-35.29%) | 18 | 18.18 | 0.18% | 3.04% | 17.35% |
| 2026-03-23 | 21.8 (-3.54%) | 153 (-60.67%) | 12 | 7.84 | 0.28% | 3.28% | 17.37% |
| 2026-03-20 | 22.6 (-4.03%) | 389 (-38.84%) | 74 | 19.02 | 0.7% | 3.35% | 17.23% |
| 2026-03-19 | 23.55 (1.95%) | 636 (58.21%) | 141 | 22.17 | 1.15% | 2.92% | 16.76% |
| 2026-03-18 | 23.1 (7.44%) | 402 (70.34%) | 103 | 25.62 | 0.73% | 2.1% | 15.84% |
| 2026-03-17 | 21.5 (0.7%) | 236 (22.92%) | 20 | 8.47 | 0.43% | 1.85% | 15.25% |
| 2026-03-16 | 21.35 (-2.29%) | 192 (31.51%) | 28 | 14.58 | 0.35% | 1.7% | 15.05% |
| 2026-03-13 | 21.85 (-1.35%) | 146 (-21.93%) | 15 | 10.27 | 0.26% | 1.8% | 15.15% |
| 2026-03-12 | 22.15 (-1.34%) | 187 (-28.35%) | 23 | 12.3 | 0.34% | 2.16% | 14.96% |
| 2026-03-11 | 22.45 (2.98%) | 261 (70.59%) | 54 | 20.69 | 0.47% | 2.61% | 14.88% |
| 2026-03-10 | 21.8 (2.11%) | 153 (-38.31%) | 20 | 13.07 | 0.28% | 3.29% | 14.7% |
| 2026-03-09 | 21.35 (-6.77%) | 248 (-28.74%) | 65 | 26.21 | 0.45% | 7.81% | 14.66% |
| 2026-03-06 | 22.9 (0.22%) | 348 (-19.63%) | 92 | 26.44 | 0.63% | 9.71% | 14.79% |
| 2026-03-05 | 22.85 (3.63%) | 433 (-32.34%) | 135 | 31.18 | 0.78% | 9.26% | 14.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.05 (-7.35%) | 640 (-75.84%) | 116 | 18.12 | 1.16% | 8.8% | 14.24% |
| 2026-03-03 | 23.8 (3.7%) | 2649 (103.61%) | 896 | 33.82 | 4.79% | 9.17% | 13.3% |
| 2026-03-02 | 22.95 (9.81%) | 1301 (1214.14%) | 485 | 37.28 | 2.35% | 4.58% | 8.78% |
| 2026-02-26 | 20.9 (0.48%) | 99 (-45.0%) | 23 | 23.23 | 0.18% | 2.37% | 6.69% |
| 2026-02-25 | 20.8 (-1.42%) | 180 (-78.57%) | 22 | 12.22 | 0.33% | 2.42% | 6.9% |
| 2026-02-24 | 21.1 (4.98%) | 840 (636.84%) | 409 | 48.69 | 1.52% | 2.33% | 7.29% |
| 2026-02-23 | 20.1 (1.01%) | 114 (50.0%) | 24 | 21.05 | 0.21% | 0.94% | 6.89% |
| 2026-02-11 | 19.9 (0.25%) | 76 (-41.54%) | 12 | 15.79 | 0.14% | 0.96% | 8.12% |
| 2026-02-10 | 19.85 (-1.73%) | 130 (2.36%) | 11 | 8.46 | 0.24% | 1.27% | 9.64% |
| 2026-02-09 | 20.2 (-2.18%) | 127 (71.62%) | 34 | 26.77 | 0.23% | 1.11% | 9.58% |
| 2026-02-06 | 20.65 (-2.82%) | 74 (-41.27%) | 10 | 13.51 | 0.13% | 1.14% | 9.56% |
| 2026-02-05 | 21.25 (-1.62%) | 126 (-48.78%) | 36 | 28.57 | 0.23% | 1.29% | 9.56% |
| 2026-02-04 | 21.6 (7.2%) | 246 (530.77%) | 74 | 30.08 | 0.44% | 1.31% | 9.52% |
| 2026-02-03 | 20.15 (0.0%) | 39 (-73.29%) | 8 | 20.51 | 0.07% | 1.44% | 9.27% |
| 2026-02-02 | 20.15 (-2.18%) | 146 (-8.18%) | 33 | 22.6 | 0.26% | 2.0% | 9.56% |
| 2026-01-30 | 20.6 (-3.29%) | 159 (18.66%) | 23 | 14.47 | 0.29% | 1.97% | 9.45% |
| 2026-01-29 | 21.3 (-2.52%) | 134 (-58.13%) | 27 | 20.15 | 0.24% | 1.89% | 9.29% |
| 2026-01-28 | 21.85 (-0.68%) | 320 (-7.78%) | 91 | 28.44 | 0.58% | 1.92% | 9.22% |
| 2026-01-27 | 22.0 (3.77%) | 347 (171.09%) | 65 | 18.73 | 0.63% | 1.61% | 9.1% |
| 2026-01-26 | 21.2 (0.0%) | 128 (8.47%) | 16 | 12.5 | 0.23% | 1.37% | 8.87% |
| 2026-01-23 | 21.2 (-0.24%) | 118 (-21.33%) | 18 | 15.25 | 0.21% | 1.86% | 8.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 21.25 (0.0%) | 150 (3.45%) | 33 | 22.0 | 0.27% | 2.76% | 8.74% |
| 2026-01-21 | 21.25 (-1.85%) | 145 (-32.56%) | 22 | 15.17 | 0.26% | 3.93% | 9.2% |
| 2026-01-20 | 21.65 (1.17%) | 215 (-46.25%) | 40 | 18.6 | 0.39% | 5.32% | 12.11% |
| 2026-01-19 | 21.4 (-1.38%) | 400 (-34.85%) | 95 | 23.75 | 0.72% | 5.11% | 11.81% |
| 2026-01-16 | 21.7 (4.08%) | 614 (-23.06%) | 178 | 28.99 | 1.11% | 4.6% | 11.18% |
| 2026-01-15 | 20.85 (-3.02%) | 798 (-12.79%) | 194 | 24.31 | 1.44% | 3.61% | 10.15% |
| 2026-01-14 | 21.5 (9.97%) | 915 (843.3%) | 256 | 27.98 | 1.65% | 2.36% | 8.87% |
| 2026-01-13 | 19.55 (-1.26%) | 97 (-17.8%) | 10 | 10.31 | 0.18% | 0.9% | 7.35% |
| 2026-01-12 | 19.8 (0.51%) | 118 (66.2%) | 19 | 16.1 | 0.21% | 1.09% | 7.33% |
| 2026-01-09 | 19.7 (0.25%) | 71 (-31.73%) | 7 | 9.86 | 0.13% | 1.03% | 7.23% |
| 2026-01-08 | 19.65 (-1.01%) | 104 (-5.45%) | 3 | 2.88 | 0.19% | 1.02% | 7.34% |
| 2026-01-07 | 19.85 (0.0%) | 110 (-45.0%) | 16 | 14.55 | 0.2% | 1.01% | 7.49% |
| 2026-01-06 | 19.85 (-2.46%) | 200 (138.1%) | 23 | 11.5 | 0.36% | 1.27% | 9.7% |
| 2026-01-05 | 20.35 (-2.16%) | 84 (25.37%) | 8 | 9.52 | 0.15% | 1.3% | 9.44% |
| 2026-01-02 | 20.8 (-0.24%) | 67 (-30.21%) | 8 | 11.94 | 0.12% | 1.3% | 9.35% |
| 2025-12-31 | 20.85 (-0.48%) | 96 (-62.2%) | 15 | 15.62 | 0.17% | 1.34% | 9.35% |
| 2025-12-30 | 20.95 (-0.24%) | 254 (15.98%) | 95 | 37.4 | 0.46% | 1.91% | 9.24% |
| 2025-12-29 | 21.0 (1.69%) | 219 (157.65%) | 76 | 34.7 | 0.4% | 4.62% | 8.85% |
| 2025-12-26 | 20.65 (-0.24%) | 85 (-4.49%) | 2 | 2.35 | 0.15% | 4.31% | 8.52% |
| 2025-12-24 | 20.7 (-0.24%) | 89 (-78.13%) | 12 | 13.48 | 0.16% | 4.25% | 8.49% |
| 2025-12-23 | 20.75 (-0.48%) | 407 (-76.81%) | 114 | 28.01 | 0.74% | 4.17% | 8.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 20.85 (6.38%) | 1755 (3556.25%) | 1216 | 69.29 | 3.17% | 3.59% | 7.82% |
| 2025-12-19 | 19.6 (0.26%) | 48 (-4.0%) | 3 | 6.25 | 0.09% | 0.56% | 4.68% |
| 2025-12-18 | 19.55 (-1.26%) | 50 (8.7%) | 4 | 8.0 | 0.09% | 0.63% | 4.76% |
| 2025-12-17 | 19.8 (0.51%) | 46 (-47.73%) | 1 | 2.17 | 0.08% | 0.65% | 4.78% |
| 2025-12-16 | 19.7 (0.51%) | 88 (14.29%) | 13 | 14.77 | 0.16% | 0.81% | 4.88% |
| 2025-12-15 | 19.6 (1.29%) | 77 (-12.5%) | 31 | 40.26 | 0.14% | 0.98% | 4.87% |
| 2025-12-12 | 19.35 (0.26%) | 88 (51.72%) | 8 | 9.09 | 0.16% | 3.25% | 4.8% |
| 2025-12-11 | 19.3 (-0.77%) | 58 (-57.35%) | 4 | 6.9 | 0.1% | 3.2% | 4.72% |
| 2025-12-10 | 19.45 (0.26%) | 136 (-26.09%) | 10 | 7.35 | 0.25% | 3.15% | 4.75% |
| 2025-12-09 | 19.4 (-1.77%) | 184 (-86.18%) | 43 | 23.37 | 0.33% | 3.02% | 4.61% |
| 2025-12-08 | 19.75 (4.5%) | 1331 (2118.33%) | 769 | 57.78 | 2.41% | 2.76% | 4.48% |
| 2025-12-05 | 18.9 (0.27%) | 60 (100.0%) | 5 | 8.33 | 0.11% | 0.42% | 2.15% |
| 2025-12-04 | 18.85 (-0.26%) | 30 (-55.22%) | 5 | 16.67 | 0.05% | 0.38% | 2.1% |
| 2025-12-03 | 18.9 (-0.26%) | 67 (86.11%) | 11 | 16.42 | 0.12% | 0.45% | 2.18% |
| 2025-12-02 | 18.95 (1.34%) | 36 (-7.69%) | 5 | 13.89 | 0.07% | 0.43% | 2.24% |
| 2025-12-01 | 18.7 (0.54%) | 39 (5.41%) | 4 | 10.26 | 0.07% | 0.49% | 2.43% |
| 2025-11-28 | 18.6 (1.36%) | 37 (-45.59%) | 4 | 10.81 | 0.07% | 0.45% | 2.44% |
| 2025-11-27 | 18.35 (-0.54%) | 68 (17.24%) | 12 | 17.65 | 0.12% | 0.55% | 2.46% |
| 2025-11-26 | 18.45 (1.37%) | 58 (-15.94%) | 10 | 17.24 | 0.1% | 0.54% | 2.44% |
| 2025-11-25 | 18.2 (0.83%) | 69 (283.33%) | 3 | 4.35 | 0.12% | 0.62% | 2.43% |
| 2025-11-24 | 18.05 (0.28%) | 18 (-80.0%) | 0 | 0.0 | 0.03% | 0.64% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.0 (-1.91%) | 90 (36.36%) | 15 | 16.67 | 0.16% | 0.68% | 2.52% |
| 2025-11-20 | 18.35 (1.38%) | 66 (-32.65%) | 6 | 9.09 | 0.12% | 0.6% | 2.42% |
| 2025-11-19 | 18.1 (-2.16%) | 98 (16.67%) | 3 | 3.06 | 0.18% | 0.61% | 2.38% |
| 2025-11-18 | 18.5 (-2.63%) | 84 (115.38%) | 4 | 4.76 | 0.15% | 0.54% | 2.4% |
| 2025-11-17 | 19.0 (-1.81%) | 39 (-11.36%) | 2 | 5.13 | 0.07% | 0.59% | 2.34% |
| 2025-11-14 | 19.35 (-0.51%) | 44 (-39.73%) | 5 | 11.36 | 0.08% | 0.59% | 2.33% |
| 2025-11-13 | 19.45 (0.26%) | 73 (21.67%) | 15 | 20.55 | 0.13% | 0.58% | 2.41% |
| 2025-11-12 | 19.4 (1.04%) | 60 (-45.45%) | 5 | 8.33 | 0.11% | 0.57% | 2.4% |
| 2025-11-11 | 19.2 (0.26%) | 110 (168.29%) | 19 | 17.27 | 0.2% | 0.65% | 2.64% |
| 2025-11-10 | 19.15 (-0.78%) | 41 (20.59%) | 5 | 12.2 | 0.07% | 0.71% | 2.58% |
| 2025-11-07 | 19.3 (0.0%) | 34 (-52.78%) | 5 | 14.71 | 0.06% | 0.72% | 2.67% |
| 2025-11-06 | 19.3 (0.0%) | 72 (-31.43%) | 7 | 9.72 | 0.13% | 0.74% | 2.68% |
| 2025-11-05 | 19.3 (-2.28%) | 105 (-25.53%) | 7 | 6.67 | 0.19% | 0.71% | 2.73% |
| 2025-11-04 | 19.75 (-2.23%) | 141 (213.33%) | 5 | 3.55 | 0.25% | 0.62% | 2.67% |
| 2025-11-03 | 20.2 (-0.25%) | 45 (-6.25%) | 2 | 4.44 | 0.08% | 0.46% | 2.52% |
| 2025-10-31 | 20.25 (-0.25%) | 48 (-14.29%) | 7 | 14.58 | 0.09% | 0.53% | 2.52% |
| 2025-10-30 | 20.3 (-0.73%) | 56 (5.66%) | 2 | 3.57 | 0.1% | 0.5% | 2.55% |
| 2025-10-29 | 20.45 (0.0%) | 53 (-3.64%) | 11 | 20.75 | 0.1% | 0.48% | 2.6% |
| 2025-10-28 | 20.45 (-1.21%) | 55 (-31.25%) | 3 | 5.45 | 0.1% | 0.58% | 2.61% |
| 2025-10-27 | 20.7 (-0.96%) | 80 (142.42%) | 7 | 8.75 | 0.14% | 0.58% | 2.78% |
| 2025-10-23 | 20.9 (-0.95%) | 33 (-23.26%) | 3 | 9.09 | 0.06% | 0.49% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.1 (-0.24%) | 43 (-61.61%) | 5 | 11.63 | 0.08% | 0.59% | 2.87% |
| 2025-10-21 | 21.15 (1.93%) | 112 (119.61%) | 23 | 20.54 | 0.2% | 0.63% | 3.11% |
| 2025-10-20 | 20.75 (0.48%) | 51 (59.38%) | 3 | 5.88 | 0.09% | 0.78% | 4.25% |
| 2025-10-17 | 20.65 (0.49%) | 32 (-64.44%) | 5 | 15.62 | 0.06% | 0.82% | 4.66% |
| 2025-10-16 | 20.55 (0.24%) | 90 (36.36%) | 18 | 20.0 | 0.16% | 0.93% | 4.84% |
| 2025-10-15 | 20.5 (0.74%) | 66 (-65.98%) | 8 | 12.12 | 0.12% | 0.84% | 5.35% |
| 2025-10-14 | 20.35 (-2.86%) | 194 (162.16%) | 18 | 9.28 | 0.35% | 0.9% | 5.39% |
| 2025-10-13 | 20.95 (-2.56%) | 74 (-17.78%) | 16 | 21.62 | 0.13% | 0.68% | 5.32% |
| 2025-10-09 | 21.5 (-0.46%) | 90 (119.51%) | 10 | 11.11 | 0.16% | 0.65% | 5.42% |
| 2025-10-08 | 21.6 (0.47%) | 41 (-58.59%) | 5 | 12.2 | 0.07% | 0.57% | 5.72% |
| 2025-10-07 | 21.5 (0.7%) | 99 (35.62%) | 18 | 18.18 | 0.18% | 0.61% | 5.94% |
| 2025-10-03 | 21.35 (0.0%) | 73 (28.07%) | 17 | 23.29 | 0.13% | 0.59% | 6.2% |
| 2025-10-02 | 21.35 (-1.39%) | 57 (26.67%) | 7 | 12.28 | 0.1% | 0.56% | 6.75% |
| 2025-10-01 | 21.65 (0.7%) | 45 (-31.82%) | 10 | 22.22 | 0.08% | 0.73% | 10.61% |
| 2025-09-30 | 21.5 (1.18%) | 66 (-22.35%) | 11 | 16.67 | 0.12% | 0.79% | 15.05% |
| 2025-09-26 | 21.25 (-2.52%) | 85 (49.12%) | 4 | 4.71 | 0.15% | 0.82% | 15.13% |
| 2025-09-25 | 21.8 (-0.46%) | 57 (-62.0%) | 6 | 10.53 | 0.1% | 0.99% | 15.41% |
| 2025-09-24 | 21.9 (0.69%) | 150 (89.87%) | 38 | 25.33 | 0.27% | 2.22% | 15.95% |
| 2025-09-23 | 21.75 (-1.14%) | 79 (-3.66%) | 12 | 15.19 | 0.14% | 2.45% | 15.84% |
| 2025-09-22 | 22.0 (-1.57%) | 82 (-54.19%) | 8 | 9.76 | 0.15% | 2.55% | 15.82% |
| 2025-09-19 | 22.35 (-0.67%) | 179 (-75.81%) | 37 | 20.67 | 0.32% | 3.07% | 15.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.5 (4.17%) | 740 (167.15%) | 462 | 62.43 | 1.34% | 2.92% | 15.73% |
| 2025-09-17 | 21.6 (-3.36%) | 277 (108.27%) | 30 | 10.83 | 0.5% | 1.86% | 14.56% |
| 2025-09-16 | 22.35 (0.9%) | 133 (-63.96%) | 39 | 29.32 | 0.24% | 1.59% | 14.26% |
| 2025-09-15 | 22.15 (4.24%) | 369 (296.77%) | 107 | 29.0 | 0.67% | 1.81% | 14.13% |
| 2025-09-12 | 21.25 (-0.47%) | 93 (-39.61%) | 24 | 25.81 | 0.17% | 1.43% | 13.68% |
| 2025-09-11 | 21.35 (-0.47%) | 154 (20.31%) | 20 | 12.99 | 0.28% | 1.7% | 13.67% |
| 2025-09-10 | 21.45 (-0.69%) | 128 (-50.0%) | 18 | 14.06 | 0.23% | 2.11% | 13.47% |
| 2025-09-09 | 21.6 (-3.36%) | 256 (59.01%) | 45 | 17.58 | 0.46% | 5.84% | 13.42% |
| 2025-09-08 | 22.35 (1.13%) | 161 (-33.74%) | 42 | 26.09 | 0.29% | 9.9% | 13.05% |
| 2025-09-05 | 22.1 (0.0%) | 243 (-35.71%) | 39 | 16.05 | 0.44% | 9.81% | 12.96% |
| 2025-09-04 | 22.1 (-2.43%) | 378 (-82.76%) | 110 | 29.1 | 0.68% | 9.8% | 12.69% |
| 2025-09-03 | 22.65 (-1.95%) | 2193 (-12.28%) | 1102 | 50.25 | 3.97% | 9.76% | 12.3% |
| 2025-09-02 | 23.1 (10.0%) | 2500 (2152.25%) | 1242 | 49.68 | 4.52% | 5.96% | 8.93% |
| 2025-09-01 | 21.0 (-1.87%) | 111 (-52.97%) | 1 | 0.9 | 0.2% | 1.56% | 4.65% |
| 2025-08-29 | 21.4 (-0.23%) | 236 (-33.71%) | 48 | 20.34 | 0.43% | 1.56% | 4.63% |
| 2025-08-28 | 21.45 (1.66%) | 356 (286.96%) | 123 | 34.55 | 0.64% | 1.32% | 4.42% |
| 2025-08-27 | 21.1 (1.93%) | 92 (35.29%) | 15 | 16.3 | 0.17% | 0.84% | 3.9% |
| 2025-08-26 | 20.7 (0.0%) | 68 (-38.74%) | 7 | 10.29 | 0.12% | 0.87% | 3.94% |
| 2025-08-25 | 20.7 (0.0%) | 111 (9.9%) | 9 | 8.11 | 0.2% | 0.86% | 3.91% |
| 2025-08-22 | 20.7 (-1.19%) | 101 (10.99%) | 10 | 9.9 | 0.18% | 0.88% | 3.8% |
| 2025-08-21 | 20.95 (0.48%) | 91 (-16.51%) | 9 | 9.89 | 0.16% | 0.85% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.85 (-2.34%) | 109 (65.15%) | 8 | 7.34 | 0.2% | 0.77% | 4.03% |
| 2025-08-19 | 21.35 (-0.93%) | 66 (-44.07%) | 12 | 18.18 | 0.12% | 0.75% | 4.03% |
| 2025-08-18 | 21.55 (2.38%) | 118 (37.21%) | 26 | 22.03 | 0.21% | 0.73% | 4.09% |
| 2025-08-15 | 21.05 (0.0%) | 86 (82.98%) | 17 | 19.77 | 0.16% | 0.71% | 4.0% |
| 2025-08-14 | 21.05 (0.96%) | 47 (-52.53%) | 7 | 14.89 | 0.08% | 0.72% | 4.11% |
| 2025-08-13 | 20.85 (-0.24%) | 99 (90.38%) | 12 | 12.12 | 0.18% | 0.93% | 4.26% |
| 2025-08-12 | 20.9 (0.48%) | 52 (-53.15%) | 7 | 13.46 | 0.09% | 1.35% | 4.35% |
| 2025-08-11 | 20.8 (-1.65%) | 111 (23.33%) | 15 | 13.51 | 0.2% | 1.5% | 4.47% |
| 2025-08-08 | 21.15 (-1.4%) | 90 (-44.79%) | 4 | 4.44 | 0.16% | 1.48% | 4.54% |
| 2025-08-07 | 21.45 (-1.61%) | 163 (-50.61%) | 13 | 7.98 | 0.29% | 1.54% | 5.52% |
| 2025-08-06 | 21.8 (-2.24%) | 330 (140.88%) | 84 | 25.45 | 0.6% | 1.36% | 8.47% |
| 2025-08-05 | 22.3 (0.22%) | 137 (41.24%) | 34 | 24.82 | 0.25% | 0.97% | 8.49% |
| 2025-08-04 | 22.25 (-0.22%) | 97 (-21.14%) | 30 | 30.93 | 0.18% | 0.82% | 8.36% |
| 2025-08-01 | 22.3 (-0.45%) | 123 (89.23%) | 38 | 30.89 | 0.22% | 0.73% | 8.31% |
| 2025-07-31 | 22.4 (-0.44%) | 65 (-43.97%) | 24 | 36.92 | 0.12% | 0.61% | 8.23% |
| 2025-07-30 | 22.5 (1.81%) | 116 (127.45%) | 24 | 20.69 | 0.21% | 0.97% | 8.33% |
| 2025-07-29 | 22.1 (-1.34%) | 51 (6.25%) | 7 | 13.73 | 0.09% | 0.96% | 8.7% |
| 2025-07-28 | 22.4 (-1.1%) | 48 (-17.24%) | 12 | 25.0 | 0.09% | 1.04% | 8.85% |
| 2025-07-25 | 22.65 (-0.66%) | 58 (-77.78%) | 4 | 6.9 | 0.1% | 1.08% | 9.18% |
| 2025-07-24 | 22.8 (0.0%) | 261 (133.04%) | 104 | 39.85 | 0.47% | 1.24% | 9.84% |
| 2025-07-23 | 22.8 (2.93%) | 112 (14.29%) | 39 | 34.82 | 0.2% | 1.0% | 13.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.15 (-2.21%) | 98 (46.27%) | 11 | 11.22 | 0.18% | 1.07% | 14.24% |
| 2025-07-21 | 22.65 (0.0%) | 67 (-55.03%) | 10 | 14.93 | 0.12% | 1.1% | 14.1% |
| 2025-07-18 | 22.65 (-0.22%) | 149 (16.41%) | 49 | 32.89 | 0.27% | 1.26% | 14.05% |
| 2025-07-17 | 22.7 (0.22%) | 128 (-12.93%) | 32 | 25.0 | 0.23% | 2.12% | 13.87% |
| 2025-07-16 | 22.65 (1.12%) | 147 (23.53%) | 54 | 36.73 | 0.27% | 5.14% | 13.71% |
| 2025-07-15 | 22.4 (0.22%) | 119 (-21.71%) | 24 | 20.17 | 0.22% | 5.49% | 13.54% |
| 2025-07-14 | 22.35 (-1.54%) | 152 (-75.83%) | 45 | 29.61 | 0.27% | 5.39% | 13.51% |
| 2025-07-11 | 22.7 (-2.58%) | 629 (-65.02%) | 247 | 39.27 | 1.14% | 5.25% | 13.4% |
| 2025-07-10 | 23.3 (3.33%) | 1798 (431.95%) | 976 | 54.28 | 3.25% | 4.25% | 12.37% |
| 2025-07-09 | 22.55 (10.0%) | 338 (412.12%) | 43 | 12.72 | 0.61% | 1.22% | 9.24% |
| 2025-07-08 | 20.5 (-2.61%) | 66 (-8.33%) | 10 | 15.15 | 0.12% | 1.19% | 9.74% |
| 2025-07-07 | 21.05 (-2.77%) | 72 (-5.26%) | 3 | 4.17 | 0.13% | 1.31% | 9.71% |
| 2025-07-04 | 21.65 (-3.99%) | 76 (-38.71%) | 11 | 14.47 | 0.14% | 1.59% | 9.75% |
| 2025-07-03 | 22.55 (-0.22%) | 124 (-61.01%) | 40 | 32.26 | 0.22% | 2.23% | 10.15% |
| 2025-07-02 | 22.6 (2.49%) | 318 (133.82%) | 149 | 46.86 | 0.58% | 5.81% | 11.02% |
| 2025-07-01 | 22.05 (-2.0%) | 136 (-40.35%) | 48 | 35.29 | 0.25% | 6.5% | 10.78% |
| 2025-06-30 | 22.5 (-1.1%) | 228 (-46.48%) | 94 | 41.23 | 0.41% | 6.29% | 10.65% |
| 2025-06-27 | 22.75 (-1.09%) | 426 (-79.76%) | 210 | 49.3 | 0.77% | 5.95% | 10.45% |
| 2025-06-26 | 23.0 (4.07%) | 2105 (200.71%) | 1267 | 60.19 | 3.81% | 5.27% | 9.82% |
| 2025-06-25 | 22.1 (9.95%) | 700 (3081.82%) | 231 | 33.0 | 1.27% | 1.54% | 6.08% |
| 2025-06-24 | 20.1 (2.55%) | 22 (-38.89%) | 7 | 31.82 | 0.04% | 0.37% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.6 (-1.51%) | 36 (-26.53%) | 7 | 19.44 | 0.07% | 0.51% | 4.96% |
| 2025-06-20 | 19.9 (-0.5%) | 49 (16.67%) | 5 | 10.2 | 0.09% | 0.61% | 4.96% |
| 2025-06-19 | 20.0 (-3.61%) | 42 (-22.22%) | 2 | 4.76 | 0.08% | 0.62% | 4.93% |
| 2025-06-18 | 20.75 (1.47%) | 54 (-47.06%) | 14 | 25.93 | 0.1% | 0.68% | 4.9% |
| 2025-06-17 | 20.45 (3.02%) | 102 (14.61%) | 58 | 56.86 | 0.18% | 1.69% | 4.84% |
| 2025-06-16 | 19.85 (-2.46%) | 89 (53.45%) | 9 | 10.11 | 0.16% | 1.59% | 4.72% |
| 2025-06-13 | 20.35 (-3.55%) | 58 (-18.31%) | 6 | 10.34 | 0.1% | 1.59% | 4.65% |
| 2025-06-12 | 21.1 (-0.47%) | 71 (-88.44%) | 8 | 11.27 | 0.13% | 2.03% | 4.62% |
| 2025-06-11 | 21.2 (1.68%) | 614 (1128.0%) | 406 | 66.12 | 1.11% | 3.0% | 4.59% |
| 2025-06-10 | 20.85 (-0.48%) | 50 (-43.82%) | 3 | 6.0 | 0.09% | 2.22% | 3.67% |
| 2025-06-09 | 20.95 (-2.56%) | 89 (-70.13%) | 12 | 13.48 | 0.16% | 2.25% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.45 (6.11%) | 1154 (-25.93%) | 290 | 25.13 |
| 2026-05-29 | 22.1 (-4.74%) | 1558 (19.85%) | 338 | 21.69 |
| 2026-05-22 | 23.2 (4.04%) | 1300 (-22.57%) | 345 | 26.54 |
| 2026-05-15 | 22.3 (-7.85%) | 1679 (-30.79%) | 375 | 22.33 |
| 2026-05-08 | 24.2 (-1.02%) | 2426 (69.18%) | 660 | 27.21 |
| 2026-04-30 | 24.45 (-3.74%) | 1434 (-85.49%) | 448 | 31.24 |
| 2026-04-24 | 25.4 (8.32%) | 9883 (515.38%) | 4040 | 40.88 |
| 2026-04-17 | 23.45 (9.58%) | 1606 (147.46%) | 430 | 26.77 |
| 2026-04-10 | 21.4 (-2.95%) | 649 (-29.76%) | 73 | 11.25 |
| 2026-04-02 | 22.05 (-8.7%) | 924 (-71.22%) | 167 | 18.07 |
| 2026-03-27 | 24.15 (6.86%) | 3211 (73.1%) | 1014 | 31.58 |
| 2026-03-20 | 22.6 (3.43%) | 1855 (86.43%) | 366 | 19.73 |
| 2026-03-13 | 21.85 (-4.59%) | 995 (-81.47%) | 177 | 17.79 |
| 2026-03-06 | 22.9 (9.57%) | 5371 (335.6%) | 1724 | 32.1 |
| 2026-02-26 | 20.9 (5.03%) | 1233 (270.27%) | 478 | 38.77 |
| 2026-02-11 | 19.9 (-3.63%) | 333 (-47.23%) | 57 | 17.12 |
| 2026-02-06 | 20.65 (0.24%) | 631 (-42.0%) | 161 | 25.52 |
| 2026-01-30 | 20.6 (-2.83%) | 1088 (5.84%) | 222 | 20.4 |
| 2026-01-23 | 21.2 (-2.3%) | 1028 (-59.56%) | 208 | 20.23 |
| 2026-01-16 | 21.7 (10.15%) | 2542 (346.75%) | 657 | 25.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.7 (-5.29%) | 569 (749.25%) | 57 | 10.02 |
| 2026-01-02 | 20.8 (0.73%) | 67 (-97.13%) | 8 | 11.94 |
| 2025-12-26 | 20.65 (5.36%) | 2336 (655.99%) | 1344 | 57.53 |
| 2025-12-19 | 19.6 (1.29%) | 309 (-82.8%) | 52 | 16.83 |
| 2025-12-12 | 19.35 (2.38%) | 1797 (674.57%) | 834 | 46.41 |
| 2025-12-05 | 18.9 (1.61%) | 232 (-7.2%) | 30 | 12.93 |
| 2025-11-28 | 18.6 (3.33%) | 250 (-33.69%) | 29 | 11.6 |
| 2025-11-21 | 18.0 (-6.98%) | 377 (14.94%) | 30 | 7.96 |
| 2025-11-14 | 19.35 (0.26%) | 328 (-17.38%) | 49 | 14.94 |
| 2025-11-07 | 19.3 (-4.69%) | 397 (35.96%) | 26 | 6.55 |
| 2025-10-31 | 20.25 (-3.11%) | 292 (22.18%) | 30 | 10.27 |
| 2025-10-23 | 20.9 (1.21%) | 239 (-47.59%) | 34 | 14.23 |
| 2025-10-17 | 20.65 (-3.95%) | 456 (98.26%) | 65 | 14.25 |
| 2025-10-09 | 21.5 (0.7%) | 230 (-4.56%) | 33 | 14.35 |
| 2025-10-03 | 21.35 (0.47%) | 241 (-46.8%) | 45 | 18.67 |
| 2025-09-26 | 21.25 (-4.92%) | 453 (-73.32%) | 68 | 15.01 |
| 2025-09-19 | 22.35 (5.18%) | 1698 (114.39%) | 675 | 39.75 |
| 2025-09-12 | 21.25 (-3.85%) | 792 (-85.4%) | 149 | 18.81 |
| 2025-09-05 | 22.1 (3.27%) | 5425 (528.62%) | 2494 | 45.97 |
| 2025-08-29 | 21.4 (3.38%) | 863 (77.94%) | 202 | 23.41 |
| 2025-08-22 | 20.7 (-1.66%) | 485 (22.78%) | 65 | 13.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 21.05 (-0.47%) | 395 (-51.65%) | 58 | 14.68 |
| 2025-08-08 | 21.15 (-5.16%) | 817 (102.73%) | 165 | 20.2 |
| 2025-08-01 | 22.3 (-1.55%) | 403 (-32.38%) | 105 | 26.05 |
| 2025-07-25 | 22.65 (0.0%) | 596 (-14.24%) | 168 | 28.19 |
| 2025-07-18 | 22.65 (-0.22%) | 695 (-76.06%) | 204 | 29.35 |
| 2025-07-11 | 22.7 (4.85%) | 2903 (229.14%) | 1279 | 44.06 |
| 2025-07-04 | 21.65 (-4.84%) | 882 (-73.18%) | 342 | 38.78 |
| 2025-06-27 | 22.75 (14.32%) | 3289 (878.87%) | 1722 | 52.36 |
| 2025-06-20 | 19.9 (-2.21%) | 336 (-61.9%) | 88 | 26.19 |
| 2025-06-13 | 20.35 (-5.35%) | 882 (-30.77%) | 435 | 49.32 |
| 2025-06-06 | 21.5 (6.7%) | 1274 (489.81%) | 430 | 33.75 |
| 2025-05-29 | 20.15 (-7.14%) | 216 (44.0%) | 14 | 6.48 |
| 2025-05-23 | 21.7 (-1.59%) | 150 (-53.56%) | 11 | 7.33 |
| 2025-05-16 | 22.05 (1.15%) | 323 (0.31%) | 29 | 8.98 |
| 2025-05-09 | 21.8 (1.16%) | 322 (-8.78%) | 41 | 12.73 |
| 2025-05-02 | 21.55 (5.64%) | 353 (-54.27%) | 55 | 15.58 |
| 2025-04-25 | 20.4 (2.51%) | 772 (3.21%) | 198 | 25.65 |
| 2025-04-18 | 19.9 (8.15%) | 748 (-45.28%) | 213 | 28.48 |
| 2025-04-11 | 18.4 (-18.04%) | 1367 (205.13%) | 69 | 5.05 |
| 2025-04-02 | 22.45 (-7.42%) | 448 (51.35%) | 41 | 9.15 |
| 2025-03-28 | 24.25 (-5.09%) | 296 (13.41%) | 8 | 2.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 25.55 (0.59%) | 261 (-42.64%) | 33 | 12.64 |
| 2025-03-14 | 25.4 (-3.05%) | 455 (26.74%) | 43 | 9.45 |
| 2025-03-07 | 26.2 (-4.55%) | 359 (32.96%) | 37 | 10.31 |
| 2025-02-27 | 27.45 (-3.17%) | 270 (-25.82%) | 6 | 2.22 |
| 2025-02-21 | 28.35 (1.07%) | 364 (41.63%) | 32 | 8.79 |
| 2025-02-14 | 28.05 (1.08%) | 257 (-49.8%) | 23 | 8.95 |
| 2025-02-07 | 27.75 (4.13%) | 512 (142.65%) | 79 | 15.43 |
| 2025-01-22 | 26.65 (1.52%) | 211 (-57.96%) | 45 | 21.33 |
| 2025-01-17 | 26.25 (-3.14%) | 501 (-53.88%) | 97 | 19.36 |
| 2025-01-10 | 27.1 (-2.52%) | 1088 (33.52%) | 315 | 28.95 |
| 2025-01-03 | 27.8 (-3.47%) | 814 (460.98%) | 206 | 25.31 |
| 2024-12-31 | 28.8 (-2.04%) | 145 (-70.88%) | 12 | 8.28 |
| 2024-12-27 | 29.4 (2.44%) | 498 (-25.91%) | 80 | 16.06 |
| 2024-12-20 | 28.7 (-2.88%) | 673 (-66.64%) | 116 | 17.24 |
| 2024-12-13 | 29.55 (0.17%) | 2018 (431.54%) | 916 | 45.39 |
| 2024-12-06 | 29.5 (-0.51%) | 379 (-7.41%) | 68 | 17.94 |
| 2024-11-29 | 29.65 (-1.82%) | 410 (-25.86%) | 61 | 14.88 |
| 2024-11-22 | 30.2 (0.67%) | 553 (-47.02%) | 95 | 17.18 |
| 2024-11-15 | 30.0 (-4.76%) | 1043 (13.63%) | 170 | 16.3 |
| 2024-11-08 | 31.5 (-4.26%) | 918 (-54.11%) | 152 | 16.56 |
| 2024-11-01 | 32.9 (-5.6%) | 2002 (-8.35%) | 779 | 38.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 34.85 (6.41%) | 2184 (-43.76%) | 367 | 16.8 |
| 2024-10-18 | 32.75 (-3.53%) | 3884 (115.75%) | 1467 | 37.77 |
| 2024-10-11 | 33.95 (2.26%) | 1800 (91.72%) | 506 | 28.11 |
| 2024-10-04 | 33.2 (-2.92%) | 939 (-89.83%) | 204 | 21.73 |
| 2024-09-27 | 34.2 (10.68%) | 9233 (1506.08%) | 4587 | 49.68 |
| 2024-09-20 | 30.9 (0.32%) | 574 (-6.78%) | 81 | 14.11 |
| 2024-09-13 | 30.8 (3.36%) | 616 (-45.05%) | 150 | 24.35 |
| 2024-09-06 | 29.8 (-6.73%) | 1122 (-60.1%) | 268 | 23.89 |
| 2024-08-30 | 31.95 (2.9%) | 2812 (27.15%) | 983 | 34.96 |
| 2024-08-23 | 31.05 (1.31%) | 2212 (131.11%) | 832 | 37.61 |
| 2024-08-16 | 30.65 (6.24%) | 957 (-71.13%) | 235 | 24.56 |
| 2024-08-09 | 28.85 (-4.79%) | 3316 (73.04%) | 1011 | 30.49 |
| 2024-08-02 | 30.3 (-5.31%) | 1916 (60.57%) | 308 | 16.08 |
| 2024-07-26 | 32.0 (-7.11%) | 1193 (-86.37%) | 215 | 18.02 |
| 2024-07-19 | 34.45 (-0.43%) | 8755 (-47.26%) | 3887 | 44.4 |
| 2024-07-12 | 34.6 (0.58%) | 16601 (314.82%) | 7247 | 43.65 |
| 2024-07-05 | 34.4 (10.08%) | 4002 (210.61%) | 1305 | 32.61 |
| 2024-06-28 | 31.25 (-4.43%) | 1288 (-9.88%) | 234 | 18.17 |
| 2024-06-21 | 32.7 (1.24%) | 1429 (26.75%) | 172 | 12.04 |
| 2024-06-14 | 32.3 (-3.0%) | 1128 (-70.08%) | 179 | 15.87 |
| 2024-06-07 | 33.3 (-2.49%) | 3769 (-34.06%) | 1171 | 31.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 34.15 (6.72%) | 5717 (367.59%) | 2475 | 43.29 |
| 2024-05-24 | 32.0 (-3.32%) | 1222 (10.6%) | 201 | 16.45 |
| 2024-05-17 | 33.1 (0.91%) | 1105 (-57.46%) | 181 | 16.38 |
| 2024-05-10 | 32.8 (1.39%) | 2598 (177.31%) | 868 | 33.41 |
| 2024-05-03 | 32.35 (0.15%) | 936 (-25.24%) | 239 | 25.53 |
| 2024-04-26 | 32.3 (1.25%) | 1253 (-36.42%) | 266 | 21.23 |
| 2024-04-19 | 31.9 (-6.18%) | 1971 (11.22%) | 432 | 21.92 |
| 2024-04-12 | 34.0 (-3.13%) | 1772 (-1.33%) | 263 | 14.84 |
| 2024-04-03 | 35.1 (2.18%) | 1796 (-39.42%) | 591 | 32.91 |
| 2024-03-29 | 34.35 (-7.54%) | 2965 (-9.19%) | 377 | 12.72 |
| 2024-03-22 | 37.15 (-1.2%) | 3265 (-72.27%) | 675 | 20.67 |
| 2024-03-15 | 37.6 (-3.34%) | 11777 (-47.62%) | 4618 | 39.21 |
| 2024-03-08 | 38.9 (-7.82%) | 22485 (-39.45%) | 9668 | 43.0 |
| 2024-03-01 | 42.2 (2.8%) | 37137 (27.5%) | 19372 | 52.16 |
| 2024-02-23 | 41.05 (7.74%) | 29127 (321.03%) | 13762 | 47.25 |
| 2024-02-16 | 38.1 (5.54%) | 6918 (318.74%) | 2490 | 35.99 |
| 2024-02-05 | 36.1 (-3.22%) | 1652 (-92.21%) | 485 | 29.36 |
| 2024-02-02 | 37.3 (9.38%) | 21202 (163.33%) | 11262 | 53.12 |
| 2024-01-26 | 34.1 (-0.87%) | 8051 (-29.54%) | 2936 | 36.47 |
| 2024-01-19 | 34.4 (3.93%) | 11427 (292.96%) | 5283 | 46.23 |
| 2024-01-12 | 33.1 (-6.76%) | 2907 (24.95%) | 862 | 29.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.5 (-1.53%) | 2327 (-68.16%) | 873 | 37.52 |
| 2023-12-29 | 36.05 (3.59%) | 7308 (141.27%) | 3164 | 43.3 |
| 2023-12-22 | 34.8 (-3.47%) | 3029 (-65.56%) | 981 | 32.39 |
| 2023-12-15 | 36.05 (-8.04%) | 8796 (-61.62%) | 3468 | 39.43 |
| 2023-12-08 | 39.2 (1.03%) | 22917 (-31.85%) | 12424 | 54.21 |
| 2023-12-01 | 38.8 (11.02%) | 33626 (30.54%) | 19269 | 57.3 |
| 2023-11-24 | 34.95 (2.04%) | 25760 (202.59%) | 14081 | 54.66 |
| 2023-11-17 | 34.25 (7.7%) | 8513 (-29.04%) | 3835 | 45.05 |
| 2023-11-10 | 31.8 (-2.15%) | 11998 (-54.78%) | 5724 | 47.71 |
| 2023-11-03 | 32.5 (2.2%) | 26533 (27.48%) | 17247 | 65.0 |
| 2023-10-27 | 31.8 (7.43%) | 20814 (120.93%) | 12087 | 58.07 |
| 2023-10-20 | 29.6 (2.78%) | 9420 (106.08%) | 4261 | 45.23 |
| 2023-10-13 | 28.8 (-12.2%) | 4571 (-73.5%) | 1151 | 25.18 |
| 2023-10-06 | 32.8 (16.73%) | 17250 (3879.71%) | 7876 | 45.66 |
| 2023-09-28 | 28.1 (3.69%) | 433 (-52.15%) | 61 | 14.09 |
| 2023-09-22 | 27.1 (-2.17%) | 905 (93.14%) | 110 | 12.15 |
| 2023-09-15 | 27.7 (0.73%) | 469 (-60.86%) | 49 | 10.45 |
| 2023-09-08 | 27.5 (4.56%) | 1198 (393.61%) | 365 | 30.47 |
| 2023-09-01 | 26.3 (3.95%) | 242 (-82.55%) | 29 | 11.98 |
| 2023-08-25 | 25.3 (2.02%) | 1391 (224.41%) | 818 | 58.81 |
| 2023-08-18 | 24.8 (-1.78%) | 429 (22.75%) | 66 | 15.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 25.25 (-1.94%) | 349 (-38.17%) | 30 | 8.6 |
| 2023-08-04 | 25.75 (-4.81%) | 565 (28.98%) | 18 | 3.19 |
| 2023-07-28 | 27.05 (0.37%) | 438 (26.43%) | 25 | 5.71 |
| 2023-07-21 | 26.95 (-2.53%) | 346 (-33.63%) | 23 | 6.65 |
| 2023-07-14 | 27.65 (0.18%) | 522 (-27.19%) | 25 | 4.79 |
| 2023-07-07 | 27.6 (-0.54%) | 717 (64.13%) | 79 | 11.02 |
| 2023-06-30 | 27.75 (-1.25%) | 437 (24.38%) | 24 | 5.49 |
| 2023-06-21 | 28.1 (1.26%) | 351 (-28.47%) | 12 | 3.42 |
| 2023-06-16 | 27.75 (-1.25%) | 491 (-12.69%) | 21 | 4.28 |
| 2023-06-09 | 28.1 (0.0%) | 562 (-13.1%) | 56 | 9.96 |
| 2023-06-02 | 28.1 (4.27%) | 647 (59.97%) | 78 | 12.06 |
| 2023-05-26 | 26.95 (-1.28%) | 404 (-7.53%) | 24 | 5.94 |
| 2023-05-19 | 27.3 (0.18%) | 437 (-37.15%) | 47 | 10.76 |
| 2023-05-12 | 27.25 (-5.05%) | 696 (19.49%) | 120 | 17.24 |
| 2023-05-05 | 28.7 (-1.71%) | 582 (-26.33%) | 75 | 12.89 |
| 2023-04-28 | 29.2 (-2.01%) | 791 (-48.26%) | 112 | 14.16 |
| 2023-04-21 | 29.8 (-5.4%) | 1528 (-9.79%) | 213 | 13.94 |
| 2023-04-14 | 31.5 (0.32%) | 1694 (503.44%) | 314 | 18.54 |
| 2023-04-07 | 31.4 (-1.26%) | 280 (-80.89%) | 6 | 2.14 |
| 2023-03-31 | 31.8 (-3.34%) | 1469 (-77.71%) | 202 | 13.75 |
| 2023-03-24 | 32.9 (3.62%) | 6592 (172.78%) | 2868 | 43.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.75 (-1.09%) | 2416 (-84.35%) | 679 | 28.1 |
| 2023-03-10 | 32.1 (14.85%) | 15436 (1509.27%) | 6503 | 42.13 |
| 2023-03-03 | 27.95 (0.54%) | 959 (-19.61%) | 208 | 21.69 |
| 2023-02-24 | 27.8 (2.02%) | 1193 (120.09%) | 170 | 14.25 |
| 2023-02-17 | 27.25 (1.3%) | 542 (-27.93%) | 88 | 16.24 |
| 2023-02-10 | 26.9 (-3.06%) | 752 (-78.53%) | 96 | 12.77 |
| 2023-02-03 | 27.75 (6.73%) | 3503 (1563.07%) | 1351 | 38.57 |
| 2023-01-17 | 26.0 (1.36%) | 210 (-71.71%) | 22 | 10.48 |
| 2023-01-13 | 25.65 (-3.39%) | 744 (-60.35%) | 78 | 10.48 |
| 2023-01-06 | 26.55 (1.92%) | 1877 (63.37%) | 768 | 40.92 |
| 2022-12-30 | 26.05 (-5.44%) | 1149 (-79.76%) | 198 | 17.23 |
| 2022-12-23 | 27.55 (1.66%) | 5678 (468.22%) | 2094 | 36.88 |
| 2022-12-16 | 27.1 (0.0%) | 999 (-42.77%) | 131 | 13.11 |
| 2022-12-09 | 27.1 (-1.45%) | 1746 (-10.66%) | 326 | 18.67 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。