| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.65 (-0.23%) | 554 (284.72%) | 45 | 8.12 | 0.32% | 0.56% | 1.73% |
| 2026-06-02 | 21.7 (0.0%) | 144 (2.86%) | 6 | 4.17 | 0.08% | 0.28% | 1.48% |
| 2026-06-01 | 21.7 (0.46%) | 140 (137.29%) | 7 | 5.0 | 0.08% | 0.23% | 1.44% |
| 2026-05-29 | 21.6 (-0.46%) | 59 (-1.67%) | 6 | 10.17 | 0.03% | 0.33% | 1.45% |
| 2026-05-28 | 21.7 (-0.23%) | 60 (-13.04%) | 2 | 3.33 | 0.03% | 0.33% | 1.43% |
| 2026-05-27 | 21.75 (-0.91%) | 69 (16.95%) | 6 | 8.7 | 0.04% | 0.35% | 1.42% |
| 2026-05-26 | 21.95 (-1.35%) | 59 (-81.56%) | 2 | 3.39 | 0.03% | 0.33% | 1.43% |
| 2026-05-25 | 22.25 (-1.98%) | 320 (407.94%) | 17 | 5.31 | 0.19% | 0.31% | 1.61% |
| 2026-05-22 | 22.7 (-0.44%) | 63 (-27.59%) | 6 | 9.52 | 0.04% | 0.15% | 1.5% |
| 2026-05-21 | 22.8 (-0.22%) | 87 (141.67%) | 3 | 3.45 | 0.05% | 0.18% | 1.51% |
| 2026-05-20 | 22.85 (-0.44%) | 36 (50.0%) | 7 | 19.44 | 0.02% | 0.16% | 1.54% |
| 2026-05-19 | 22.95 (0.44%) | 24 (-42.86%) | 1 | 4.17 | 0.01% | 0.18% | 1.58% |
| 2026-05-18 | 22.85 (0.0%) | 42 (-64.71%) | 18 | 42.86 | 0.02% | 0.21% | 1.64% |
| 2026-05-15 | 22.85 (-3.59%) | 119 (95.08%) | 7 | 5.88 | 0.07% | 0.21% | 1.73% |
| 2026-05-14 | 23.7 (-0.21%) | 61 (1.67%) | 23 | 37.7 | 0.04% | 0.29% | 2.33% |
| 2026-05-13 | 23.75 (-1.86%) | 60 (-17.81%) | 4 | 6.67 | 0.03% | 0.66% | 2.32% |
| 2026-05-12 | 24.2 (-1.22%) | 73 (32.73%) | 2 | 2.74 | 0.04% | 0.7% | 2.3% |
| 2026-05-11 | 24.5 (0.82%) | 55 (-77.08%) | 3 | 5.45 | 0.03% | 0.7% | 2.27% |
| 2026-05-08 | 24.3 (-1.02%) | 240 (-66.1%) | 93 | 38.75 | 0.14% | 0.76% | 2.25% |
| 2026-05-07 | 24.55 (6.05%) | 708 (466.4%) | 267 | 37.71 | 0.41% | 0.63% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 23.15 (-1.91%) | 125 (68.92%) | 25 | 20.0 | 0.07% | 0.25% | 1.74% |
| 2026-05-05 | 23.6 (0.0%) | 74 (-53.16%) | 5 | 6.76 | 0.04% | 0.22% | 1.67% |
| 2026-05-04 | 23.6 (1.72%) | 158 (887.5%) | 9 | 5.7 | 0.09% | 0.39% | 1.66% |
| 2026-04-30 | 23.2 (0.22%) | 16 (-69.23%) | 1 | 6.25 | 0.01% | 0.38% | 1.58% |
| 2026-04-29 | 23.15 (0.65%) | 52 (-28.77%) | 7 | 13.46 | 0.03% | 0.42% | 1.7% |
| 2026-04-28 | 23.0 (2.68%) | 73 (-80.69%) | 18 | 24.66 | 0.04% | 0.47% | 1.77% |
| 2026-04-27 | 22.4 (-3.45%) | 378 (184.21%) | 50 | 13.23 | 0.22% | 0.48% | 1.74% |
| 2026-04-24 | 23.2 (-2.11%) | 133 (64.2%) | 1 | 0.75 | 0.08% | 0.34% | 1.53% |
| 2026-04-23 | 23.7 (-0.84%) | 81 (-39.1%) | 14 | 17.28 | 0.05% | 0.38% | 1.51% |
| 2026-04-22 | 23.9 (-1.44%) | 133 (37.11%) | 4 | 3.01 | 0.08% | 0.99% | 1.49% |
| 2026-04-21 | 24.25 (-1.62%) | 97 (-30.22%) | 5 | 5.15 | 0.06% | 0.95% | 1.43% |
| 2026-04-20 | 24.65 (-1.99%) | 139 (-29.08%) | 6 | 4.32 | 0.08% | 0.91% | 1.42% |
| 2026-04-17 | 25.15 (-0.98%) | 196 (-82.82%) | 7 | 3.57 | 0.11% | 0.83% | 1.35% |
| 2026-04-16 | 25.4 (-9.77%) | 1141 (2277.08%) | 198 | 17.35 | 0.67% | 0.74% | 1.29% |
| 2026-04-15 | 28.15 (-1.05%) | 48 (65.52%) | 8 | 16.67 | 0.03% | 0.08% | 0.64% |
| 2026-04-14 | 28.45 (-0.87%) | 29 (107.14%) | 2 | 6.9 | 0.02% | 0.08% | 0.64% |
| 2026-04-13 | 28.7 (-0.35%) | 14 (-56.25%) | 0 | 0.0 | 0.01% | 0.07% | 0.66% |
| 2026-04-10 | 28.8 (-0.35%) | 32 (220.0%) | 1 | 3.12 | 0.02% | 0.09% | 0.68% |
| 2026-04-09 | 28.9 (-0.34%) | 10 (-79.17%) | 1 | 10.0 | 0.01% | 0.08% | 0.74% |
| 2026-04-08 | 29.0 (2.29%) | 48 (380.0%) | 1 | 2.08 | 0.03% | 0.21% | 0.75% |
| 2026-04-07 | 28.35 (0.0%) | 10 (-80.77%) | 0 | 0.0 | 0.01% | 0.28% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 28.35 (0.35%) | 52 (147.62%) | 0 | 0.0 | 0.03% | 0.29% | 0.76% |
| 2026-04-01 | 28.25 (0.53%) | 21 (-90.54%) | 0 | 0.0 | 0.01% | 0.27% | 0.75% |
| 2026-03-31 | 28.1 (-1.23%) | 222 (25.42%) | 4 | 1.8 | 0.13% | 0.32% | 0.79% |
| 2026-03-30 | 28.45 (-1.39%) | 177 (510.34%) | 2 | 1.13 | 0.1% | 0.21% | 0.69% |
| 2026-03-27 | 28.85 (1.58%) | 29 (141.67%) | 0 | 0.0 | 0.02% | 0.13% | 0.61% |
| 2026-03-26 | 28.4 (-0.35%) | 12 (-88.79%) | 0 | 0.0 | 0.01% | 0.16% | 0.61% |
| 2026-03-25 | 28.5 (0.53%) | 107 (148.84%) | 2 | 1.87 | 0.06% | 0.16% | 0.64% |
| 2026-03-24 | 28.35 (-0.53%) | 43 (65.38%) | 2 | 4.65 | 0.03% | 0.15% | 0.6% |
| 2026-03-23 | 28.5 (-1.72%) | 26 (-66.67%) | 5 | 19.23 | 0.02% | 0.14% | 0.61% |
| 2026-03-20 | 29.0 (1.05%) | 78 (178.57%) | 19 | 24.36 | 0.05% | 0.16% | 0.62% |
| 2026-03-19 | 28.7 (0.35%) | 28 (-65.85%) | 2 | 7.14 | 0.02% | 0.15% | 0.6% |
| 2026-03-18 | 28.6 (0.7%) | 82 (215.38%) | 2 | 2.44 | 0.05% | 0.16% | 0.59% |
| 2026-03-17 | 28.4 (0.71%) | 26 (-55.17%) | 3 | 11.54 | 0.02% | 0.19% | 0.55% |
| 2026-03-16 | 28.2 (0.0%) | 58 (1.75%) | 0 | 0.0 | 0.03% | 0.19% | 0.56% |
| 2026-03-13 | 28.2 (-0.7%) | 57 (11.76%) | 0 | 0.0 | 0.03% | 0.19% | 0.53% |
| 2026-03-12 | 28.4 (0.0%) | 51 (-63.31%) | 1 | 1.96 | 0.03% | 0.17% | 0.53% |
| 2026-03-11 | 28.4 (-0.18%) | 139 (479.17%) | 19 | 13.67 | 0.08% | 0.16% | 0.51% |
| 2026-03-10 | 28.45 (0.71%) | 24 (-61.9%) | 0 | 0.0 | 0.01% | 0.13% | 0.44% |
| 2026-03-09 | 28.25 (-3.42%) | 63 (350.0%) | 3 | 4.76 | 0.04% | 0.15% | 0.46% |
| 2026-03-06 | 29.25 (0.0%) | 14 (-57.58%) | 3 | 21.43 | 0.01% | 0.13% | 0.46% |
| 2026-03-05 | 29.25 (1.21%) | 33 (-63.33%) | 1 | 3.03 | 0.02% | 0.14% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 28.9 (-2.36%) | 90 (69.81%) | 2 | 2.22 | 0.05% | 0.16% | 0.49% |
| 2026-03-03 | 29.6 (-1.17%) | 53 (60.61%) | 1 | 1.89 | 0.03% | 0.13% | 0.47% |
| 2026-03-02 | 29.95 (0.0%) | 33 (-8.33%) | 2 | 6.06 | 0.02% | 0.13% | 0.49% |
| 2026-02-26 | 29.95 (0.17%) | 36 (-41.94%) | 1 | 2.78 | 0.02% | 0.14% | 0.5% |
| 2026-02-25 | 29.9 (-0.66%) | 62 (77.14%) | 6 | 9.68 | 0.04% | 0.14% | 0.5% |
| 2026-02-24 | 30.1 (0.0%) | 35 (-30.0%) | 2 | 5.71 | 0.02% | 0.11% | 0.49% |
| 2026-02-23 | 30.1 (0.84%) | 50 (-7.41%) | 1 | 2.0 | 0.03% | 0.1% | 0.51% |
| 2026-02-11 | 29.85 (-0.5%) | 54 (45.95%) | 1 | 1.85 | 0.03% | 0.09% | 0.5% |
| 2026-02-10 | 30.0 (0.33%) | 37 (270.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.49% |
| 2026-02-09 | 29.9 (0.0%) | 10 (-33.33%) | 1 | 10.0 | 0.01% | 0.08% | 0.51% |
| 2026-02-06 | 29.9 (-0.83%) | 15 (-63.41%) | 1 | 6.67 | 0.01% | 0.08% | 0.55% |
| 2026-02-05 | 30.15 (0.5%) | 41 (355.56%) | 11 | 26.83 | 0.02% | 0.09% | 0.58% |
| 2026-02-04 | 30.0 (0.0%) | 9 (-84.75%) | 1 | 11.11 | 0.01% | 0.1% | 0.58% |
| 2026-02-03 | 30.0 (0.5%) | 59 (391.67%) | 10 | 16.95 | 0.03% | 0.13% | 0.59% |
| 2026-02-02 | 29.85 (0.0%) | 12 (-61.29%) | 2 | 16.67 | 0.01% | 0.13% | 0.59% |
| 2026-01-30 | 29.85 (-0.17%) | 31 (-42.59%) | 5 | 16.13 | 0.02% | 0.14% | 0.65% |
| 2026-01-29 | 29.9 (1.01%) | 54 (-21.74%) | 6 | 11.11 | 0.03% | 0.16% | 0.68% |
| 2026-01-28 | 29.6 (-0.34%) | 69 (32.69%) | 3 | 4.35 | 0.04% | 0.17% | 0.75% |
| 2026-01-27 | 29.7 (-1.16%) | 52 (33.33%) | 1 | 1.92 | 0.03% | 0.17% | 0.74% |
| 2026-01-26 | 30.05 (-0.17%) | 39 (-38.1%) | 0 | 0.0 | 0.02% | 0.15% | 0.75% |
| 2026-01-23 | 30.1 (-0.5%) | 63 (-13.7%) | 2 | 3.17 | 0.04% | 0.16% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 30.25 (0.0%) | 73 (23.73%) | 0 | 0.0 | 0.04% | 0.17% | 0.81% |
| 2026-01-21 | 30.25 (-1.14%) | 59 (90.32%) | 1 | 1.69 | 0.03% | 0.14% | 0.82% |
| 2026-01-20 | 30.6 (-0.49%) | 31 (-38.0%) | 2 | 6.45 | 0.02% | 0.13% | 0.92% |
| 2026-01-19 | 30.75 (-0.49%) | 50 (-30.56%) | 5 | 10.0 | 0.03% | 0.15% | 0.94% |
| 2026-01-16 | 30.9 (-1.75%) | 72 (200.0%) | 4 | 5.56 | 0.04% | 0.16% | 0.96% |
| 2026-01-15 | 31.45 (-0.32%) | 24 (-45.45%) | 1 | 4.17 | 0.01% | 0.16% | 0.97% |
| 2026-01-14 | 31.55 (0.0%) | 44 (-34.33%) | 3 | 6.82 | 0.03% | 0.17% | 0.98% |
| 2026-01-13 | 31.55 (-1.41%) | 67 (-8.22%) | 2 | 2.99 | 0.04% | 0.17% | 0.98% |
| 2026-01-12 | 32.0 (-1.84%) | 73 (5.8%) | 3 | 4.11 | 0.04% | 0.16% | 0.95% |
| 2026-01-09 | 32.6 (0.0%) | 69 (68.29%) | 2 | 2.9 | 0.04% | 0.18% | 0.92% |
| 2026-01-08 | 32.6 (0.0%) | 41 (7.89%) | 3 | 7.32 | 0.02% | 0.19% | 0.89% |
| 2026-01-07 | 32.6 (-0.31%) | 38 (-33.33%) | 5 | 13.16 | 0.02% | 0.27% | 0.89% |
| 2026-01-06 | 32.7 (-1.51%) | 57 (-47.22%) | 2 | 3.51 | 0.03% | 0.28% | 0.88% |
| 2026-01-05 | 33.2 (-1.92%) | 108 (33.33%) | 3 | 2.78 | 0.06% | 0.28% | 0.86% |
| 2026-01-02 | 33.85 (-0.44%) | 81 (-52.63%) | 5 | 6.17 | 0.05% | 0.29% | 0.81% |
| 2025-12-31 | 34.0 (2.56%) | 171 (167.19%) | 10 | 5.85 | 0.1% | 0.3% | 0.78% |
| 2025-12-30 | 33.15 (-0.15%) | 64 (12.28%) | 4 | 6.25 | 0.04% | 0.25% | 0.68% |
| 2025-12-29 | 33.2 (-0.75%) | 57 (-54.4%) | 2 | 3.51 | 0.03% | 0.34% | 0.65% |
| 2025-12-26 | 33.45 (1.52%) | 125 (35.87%) | 7 | 5.6 | 0.07% | 0.35% | 0.63% |
| 2025-12-24 | 32.95 (1.23%) | 92 (3.37%) | 7 | 7.61 | 0.05% | 0.32% | 0.59% |
| 2025-12-23 | 32.55 (1.24%) | 89 (-58.99%) | 3 | 3.37 | 0.05% | 0.32% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 32.15 (1.9%) | 217 (171.25%) | 17 | 7.83 | 0.13% | 0.29% | 0.59% |
| 2025-12-19 | 31.55 (1.45%) | 80 (5.26%) | 7 | 8.75 | 0.05% | 0.19% | 0.47% |
| 2025-12-18 | 31.1 (1.63%) | 76 (-18.28%) | 2 | 2.63 | 0.04% | 0.15% | 0.43% |
| 2025-12-17 | 30.6 (0.49%) | 93 (190.62%) | 5 | 5.38 | 0.05% | 0.12% | 0.4% |
| 2025-12-16 | 30.45 (-0.98%) | 32 (-25.58%) | 0 | 0.0 | 0.02% | 0.08% | 0.36% |
| 2025-12-15 | 30.75 (0.0%) | 43 (115.0%) | 1 | 2.33 | 0.03% | 0.08% | 0.38% |
| 2025-12-12 | 30.75 (0.49%) | 20 (0.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.4% |
| 2025-12-11 | 30.6 (-0.49%) | 20 (0.0%) | 2 | 10.0 | 0.01% | 0.08% | 0.4% |
| 2025-12-10 | 30.75 (-0.16%) | 20 (-47.37%) | 0 | 0.0 | 0.01% | 0.08% | 0.42% |
| 2025-12-09 | 30.8 (-1.12%) | 38 (26.67%) | 1 | 2.63 | 0.02% | 0.08% | 0.42% |
| 2025-12-08 | 31.15 (-1.27%) | 30 (30.43%) | 0 | 0.0 | 0.02% | 0.06% | 0.44% |
| 2025-12-05 | 31.55 (-0.47%) | 23 (-8.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.43% |
| 2025-12-04 | 31.7 (0.0%) | 25 (56.25%) | 0 | 0.0 | 0.01% | 0.05% | 0.42% |
| 2025-12-03 | 31.7 (0.0%) | 16 (14.29%) | 1 | 6.25 | 0.01% | 0.07% | 0.42% |
| 2025-12-02 | 31.7 (0.16%) | 14 (16.67%) | 0 | 0.0 | 0.01% | 0.12% | 0.42% |
| 2025-12-01 | 31.65 (-0.31%) | 12 (-50.0%) | 1 | 8.33 | 0.01% | 0.15% | 0.42% |
| 2025-11-28 | 31.75 (0.16%) | 24 (-53.85%) | 1 | 4.17 | 0.01% | 0.15% | 0.42% |
| 2025-11-27 | 31.7 (0.0%) | 52 (-48.0%) | 6 | 11.54 | 0.03% | 0.15% | 0.41% |
| 2025-11-26 | 31.7 (0.16%) | 100 (40.85%) | 0 | 0.0 | 0.06% | 0.13% | 0.39% |
| 2025-11-25 | 31.65 (0.32%) | 71 (446.15%) | 0 | 0.0 | 0.04% | 0.09% | 0.35% |
| 2025-11-24 | 31.55 (0.16%) | 13 (-13.33%) | 0 | 0.0 | 0.01% | 0.09% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 31.5 (-1.25%) | 15 (-21.05%) | 2 | 13.33 | 0.01% | 0.12% | 0.33% |
| 2025-11-20 | 31.9 (-0.31%) | 19 (-44.12%) | 1 | 5.26 | 0.01% | 0.13% | 0.35% |
| 2025-11-19 | 32.0 (-0.47%) | 34 (-47.69%) | 0 | 0.0 | 0.02% | 0.15% | 0.35% |
| 2025-11-18 | 32.15 (-1.98%) | 65 (-17.72%) | 3 | 4.62 | 0.04% | 0.14% | 0.34% |
| 2025-11-17 | 32.8 (-0.76%) | 79 (295.0%) | 10 | 12.66 | 0.05% | 0.14% | 0.31% |
| 2025-11-14 | 33.05 (0.3%) | 20 (-64.29%) | 2 | 10.0 | 0.01% | 0.1% | 0.29% |
| 2025-11-13 | 32.95 (-0.3%) | 56 (211.11%) | 1 | 1.79 | 0.03% | 0.09% | 0.28% |
| 2025-11-12 | 33.05 (0.15%) | 18 (-72.31%) | 0 | 0.0 | 0.01% | 0.08% | 0.28% |
| 2025-11-11 | 33.0 (-1.05%) | 65 (550.0%) | 2 | 3.08 | 0.04% | 0.08% | 0.31% |
| 2025-11-10 | 33.35 (-0.45%) | 10 (42.86%) | 0 | 0.0 | 0.01% | 0.04% | 0.29% |
| 2025-11-07 | 33.5 (-0.45%) | 7 (-75.86%) | 0 | 0.0 | 0.0% | 0.05% | 0.32% |
| 2025-11-06 | 33.65 (-1.03%) | 29 (45.0%) | 1 | 3.45 | 0.02% | 0.05% | 0.36% |
| 2025-11-05 | 34.0 (0.59%) | 20 (233.33%) | 1 | 5.0 | 0.01% | 0.04% | 0.37% |
| 2025-11-04 | 33.8 (0.0%) | 6 (-70.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.44% |
| 2025-11-03 | 33.8 (-0.59%) | 20 (81.82%) | 1 | 5.0 | 0.01% | 0.06% | 0.51% |
| 2025-10-31 | 34.0 (0.0%) | 11 (120.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.51% |
| 2025-10-30 | 34.0 (0.29%) | 5 (-88.37%) | 0 | 0.0 | 0.0% | 0.08% | 0.53% |
| 2025-10-29 | 33.9 (-0.73%) | 43 (72.0%) | 0 | 0.0 | 0.03% | 0.09% | 0.55% |
| 2025-10-28 | 34.15 (-0.73%) | 25 (-7.41%) | 3 | 12.0 | 0.01% | 0.08% | 0.54% |
| 2025-10-27 | 34.4 (0.15%) | 27 (-22.86%) | 1 | 3.7 | 0.02% | 0.07% | 0.56% |
| 2025-10-23 | 34.35 (1.33%) | 35 (52.17%) | 1 | 2.86 | 0.02% | 0.07% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 33.9 (0.44%) | 23 (9.52%) | 1 | 4.35 | 0.01% | 0.06% | 0.54% |
| 2025-10-21 | 33.75 (0.45%) | 21 (40.0%) | 1 | 4.76 | 0.01% | 0.08% | 0.54% |
| 2025-10-20 | 33.6 (0.45%) | 15 (-55.88%) | 1 | 6.67 | 0.01% | 0.11% | 0.55% |
| 2025-10-17 | 33.45 (-0.74%) | 34 (277.78%) | 0 | 0.0 | 0.02% | 0.12% | 0.57% |
| 2025-10-16 | 33.7 (0.15%) | 9 (-84.75%) | 0 | 0.0 | 0.01% | 0.13% | 0.58% |
| 2025-10-15 | 33.65 (-0.3%) | 59 (-15.71%) | 6 | 10.17 | 0.03% | 0.17% | 0.59% |
| 2025-10-14 | 33.75 (-0.15%) | 70 (112.12%) | 5 | 7.14 | 0.04% | 0.17% | 0.6% |
| 2025-10-13 | 33.8 (-0.15%) | 33 (-34.0%) | 2 | 6.06 | 0.02% | 0.21% | 0.57% |
| 2025-10-09 | 33.85 (-0.44%) | 50 (-32.43%) | 4 | 8.0 | 0.03% | 0.26% | 0.58% |
| 2025-10-08 | 34.0 (-0.44%) | 74 (17.46%) | 1 | 1.35 | 0.04% | 0.24% | 0.58% |
| 2025-10-07 | 34.15 (-0.87%) | 63 (-54.01%) | 3 | 4.76 | 0.04% | 0.22% | 0.57% |
| 2025-10-03 | 34.45 (-2.13%) | 137 (14.17%) | 2 | 1.46 | 0.08% | 0.21% | 0.65% |
| 2025-10-02 | 35.2 (-0.85%) | 120 (361.54%) | 15 | 12.5 | 0.07% | 0.14% | 1.1% |
| 2025-10-01 | 35.5 (-0.56%) | 26 (-27.78%) | 0 | 0.0 | 0.02% | 0.11% | 1.05% |
| 2025-09-30 | 35.7 (-0.42%) | 36 (-14.29%) | 0 | 0.0 | 0.02% | 0.11% | 1.06% |
| 2025-09-26 | 35.85 (-0.69%) | 42 (75.0%) | 0 | 0.0 | 0.02% | 0.09% | 1.06% |
| 2025-09-25 | 36.1 (-0.14%) | 24 (-57.14%) | 0 | 0.0 | 0.01% | 0.08% | 1.04% |
| 2025-09-24 | 36.15 (-0.28%) | 56 (115.38%) | 2 | 3.57 | 0.03% | 0.09% | 1.04% |
| 2025-09-23 | 36.25 (0.14%) | 26 (550.0%) | 1 | 3.85 | 0.02% | 0.08% | 1.03% |
| 2025-09-22 | 36.2 (-0.55%) | 4 (-86.21%) | 0 | 0.0 | 0.0% | 0.1% | 1.02% |
| 2025-09-19 | 36.4 (-1.89%) | 29 (-6.45%) | 2 | 6.9 | 0.02% | 0.11% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 37.1 (-1.07%) | 31 (-38.0%) | 0 | 0.0 | 0.02% | 0.14% | 1.04% |
| 2025-09-17 | 37.5 (1.63%) | 50 (2.04%) | 2 | 4.0 | 0.03% | 0.13% | 1.03% |
| 2025-09-16 | 36.9 (2.36%) | 49 (40.0%) | 9 | 18.37 | 0.03% | 0.13% | 1.03% |
| 2025-09-15 | 36.05 (0.28%) | 35 (-52.05%) | 0 | 0.0 | 0.02% | 0.14% | 1.03% |
| 2025-09-12 | 35.95 (0.7%) | 73 (305.56%) | 9 | 12.33 | 0.04% | 0.15% | 1.09% |
| 2025-09-11 | 35.7 (-0.7%) | 18 (-64.71%) | 0 | 0.0 | 0.01% | 0.22% | 1.17% |
| 2025-09-10 | 35.95 (-0.55%) | 51 (-10.53%) | 2 | 3.92 | 0.03% | 0.74% | 1.18% |
| 2025-09-09 | 36.15 (-1.5%) | 57 (-3.39%) | 5 | 8.77 | 0.03% | 0.73% | 1.19% |
| 2025-09-08 | 36.7 (-0.68%) | 59 (-69.27%) | 6 | 10.17 | 0.03% | 0.72% | 1.17% |
| 2025-09-05 | 36.95 (-2.89%) | 192 (-78.9%) | 41 | 21.35 | 0.11% | 0.71% | 1.17% |
| 2025-09-04 | 38.05 (9.65%) | 910 (2500.0%) | 80 | 8.79 | 0.53% | 0.6% | 1.08% |
| 2025-09-03 | 34.7 (-0.43%) | 35 (-10.26%) | 3 | 8.57 | 0.02% | 0.08% | 0.59% |
| 2025-09-02 | 34.85 (-0.43%) | 39 (14.71%) | 2 | 5.13 | 0.02% | 0.08% | 0.62% |
| 2025-09-01 | 35.0 (0.0%) | 34 (78.95%) | 1 | 2.94 | 0.02% | 0.07% | 0.62% |
| 2025-08-29 | 35.0 (-0.28%) | 19 (11.76%) | 1 | 5.26 | 0.01% | 0.07% | 0.62% |
| 2025-08-28 | 35.1 (0.0%) | 17 (-43.33%) | 2 | 11.76 | 0.01% | 0.07% | 0.61% |
| 2025-08-27 | 35.1 (-1.13%) | 30 (66.67%) | 1 | 3.33 | 0.02% | 0.07% | 0.61% |
| 2025-08-26 | 35.5 (0.0%) | 18 (-58.14%) | 2 | 11.11 | 0.01% | 0.09% | 0.62% |
| 2025-08-25 | 35.5 (0.0%) | 43 (152.94%) | 4 | 9.3 | 0.03% | 0.11% | 0.61% |
| 2025-08-22 | 35.5 (0.0%) | 17 (13.33%) | 2 | 11.76 | 0.01% | 0.16% | 0.6% |
| 2025-08-21 | 35.5 (0.28%) | 15 (-75.81%) | 1 | 6.67 | 0.01% | 0.18% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 35.4 (-1.12%) | 62 (37.78%) | 0 | 0.0 | 0.04% | 0.19% | 0.61% |
| 2025-08-19 | 35.8 (0.42%) | 45 (-66.42%) | 7 | 15.56 | 0.03% | 0.2% | 0.6% |
| 2025-08-18 | 35.65 (0.99%) | 134 (482.61%) | 20 | 14.93 | 0.08% | 0.18% | 0.59% |
| 2025-08-15 | 35.3 (0.43%) | 23 (-34.29%) | 1 | 4.35 | 0.01% | 0.14% | 0.57% |
| 2025-08-14 | 35.15 (0.57%) | 35 (-49.28%) | 1 | 2.86 | 0.02% | 0.16% | 0.57% |
| 2025-08-13 | 34.95 (1.01%) | 69 (155.56%) | 4 | 5.8 | 0.04% | 0.23% | 0.56% |
| 2025-08-12 | 34.6 (-0.57%) | 27 (-54.24%) | 1 | 3.7 | 0.02% | 0.24% | 0.54% |
| 2025-08-11 | 34.8 (0.0%) | 59 (9.26%) | 2 | 3.39 | 0.04% | 0.24% | 0.53% |
| 2025-08-08 | 34.8 (-0.14%) | 54 (-63.27%) | 4 | 7.41 | 0.03% | 0.22% | 0.51% |
| 2025-08-07 | 34.85 (-6.06%) | 147 (75.0%) | 32 | 21.77 | 0.09% | 0.19% | 0.51% |
| 2025-08-06 | 37.1 (-0.27%) | 84 (147.06%) | 5 | 5.95 | 0.05% | 0.11% | 0.43% |
| 2025-08-05 | 37.2 (1.5%) | 34 (13.33%) | 1 | 2.94 | 0.02% | 0.09% | 0.38% |
| 2025-08-04 | 36.65 (0.14%) | 30 (900.0%) | 1 | 3.33 | 0.02% | 0.07% | 0.37% |
| 2025-08-01 | 36.6 (0.41%) | 3 (-85.71%) | 0 | 0.0 | 0.0% | 0.06% | 0.37% |
| 2025-07-31 | 36.45 (-0.68%) | 21 (-56.25%) | 2 | 9.52 | 0.01% | 0.08% | 0.39% |
| 2025-07-30 | 36.7 (-0.27%) | 48 (860.0%) | 0 | 0.0 | 0.03% | 0.08% | 0.39% |
| 2025-07-29 | 36.8 (-0.94%) | 5 (-73.68%) | 0 | 0.0 | 0.0% | 0.07% | 0.38% |
| 2025-07-28 | 37.15 (0.68%) | 19 (-24.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.41% |
| 2025-07-25 | 36.9 (0.54%) | 25 (-26.47%) | 1 | 4.0 | 0.02% | 0.15% | 0.41% |
| 2025-07-24 | 36.7 (0.14%) | 34 (6.25%) | 4 | 11.76 | 0.02% | 0.14% | 0.42% |
| 2025-07-23 | 36.65 (0.14%) | 32 (-27.27%) | 2 | 6.25 | 0.02% | 0.14% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 36.6 (-1.61%) | 44 (-53.19%) | 1 | 2.27 | 0.03% | 0.14% | 0.4% |
| 2025-07-21 | 37.2 (2.2%) | 94 (327.27%) | 16 | 17.02 | 0.06% | 0.12% | 0.39% |
| 2025-07-18 | 36.4 (-0.55%) | 22 (-8.33%) | 0 | 0.0 | 0.01% | 0.08% | 0.36% |
| 2025-07-17 | 36.6 (0.0%) | 24 (-22.58%) | 0 | 0.0 | 0.02% | 0.1% | 0.36% |
| 2025-07-16 | 36.6 (-0.54%) | 31 (121.43%) | 0 | 0.0 | 0.02% | 0.1% | 0.38% |
| 2025-07-15 | 36.8 (-0.67%) | 14 (-46.15%) | 1 | 7.14 | 0.01% | 0.09% | 0.39% |
| 2025-07-14 | 37.05 (-0.27%) | 26 (-58.06%) | 0 | 0.0 | 0.02% | 0.09% | 0.4% |
| 2025-07-11 | 37.15 (-0.27%) | 62 (287.5%) | 3 | 4.84 | 0.04% | 0.08% | 0.41% |
| 2025-07-10 | 37.25 (-0.13%) | 16 (0.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.38% |
| 2025-07-09 | 37.3 (0.0%) | 16 (6.67%) | 0 | 0.0 | 0.01% | 0.08% | 0.4% |
| 2025-07-08 | 37.3 (-0.93%) | 15 (-34.78%) | 0 | 0.0 | 0.01% | 0.08% | 0.44% |
| 2025-07-07 | 37.65 (-0.26%) | 23 (-41.03%) | 3 | 13.04 | 0.01% | 0.11% | 0.47% |
| 2025-07-04 | 37.75 (-0.13%) | 39 (50.0%) | 0 | 0.0 | 0.03% | 0.1% | 0.55% |
| 2025-07-03 | 37.8 (-0.13%) | 26 (18.18%) | 0 | 0.0 | 0.02% | 0.1% | 0.54% |
| 2025-07-02 | 37.85 (0.13%) | 22 (-61.4%) | 0 | 0.0 | 0.01% | 0.1% | 0.55% |
| 2025-07-01 | 37.8 (-1.31%) | 57 (200.0%) | 6 | 10.53 | 0.04% | 0.1% | 0.57% |
| 2025-06-30 | 38.3 (0.13%) | 19 (-45.71%) | 1 | 5.26 | 0.01% | 0.08% | 0.57% |
| 2025-06-27 | 38.25 (0.39%) | 35 (66.67%) | 1 | 2.86 | 0.02% | 0.09% | 0.59% |
| 2025-06-26 | 38.1 (0.26%) | 21 (-16.0%) | 1 | 4.76 | 0.01% | 0.08% | 0.59% |
| 2025-06-25 | 38.0 (0.0%) | 25 (-3.85%) | 2 | 8.0 | 0.02% | 0.11% | 0.6% |
| 2025-06-24 | 38.0 (0.26%) | 26 (-33.33%) | 1 | 3.85 | 0.02% | 0.13% | 0.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 37.9 (-0.92%) | 39 (85.71%) | 3 | 7.69 | 0.03% | 0.13% | 0.59% |
| 2025-06-20 | 38.25 (-1.29%) | 21 (-68.66%) | 0 | 0.0 | 0.01% | 0.13% | 0.56% |
| 2025-06-19 | 38.75 (-2.39%) | 67 (48.89%) | 8 | 11.94 | 0.04% | 0.13% | 0.56% |
| 2025-06-18 | 39.7 (-0.38%) | 45 (73.08%) | 13 | 28.89 | 0.03% | 0.11% | 0.53% |
| 2025-06-17 | 39.85 (0.63%) | 26 (-29.73%) | 1 | 3.85 | 0.02% | 0.13% | 0.52% |
| 2025-06-16 | 39.6 (-1.0%) | 37 (54.17%) | 0 | 0.0 | 0.02% | 0.15% | 0.52% |
| 2025-06-13 | 40.0 (-0.62%) | 24 (-27.27%) | 3 | 12.5 | 0.02% | 0.23% | 0.51% |
| 2025-06-12 | 40.25 (-0.62%) | 33 (-61.18%) | 4 | 12.12 | 0.02% | 0.22% | 0.5% |
| 2025-06-11 | 40.5 (2.4%) | 85 (51.79%) | 10 | 11.76 | 0.05% | 0.23% | 0.5% |
| 2025-06-10 | 39.55 (-0.75%) | 56 (-63.87%) | 6 | 10.71 | 0.04% | 0.21% | 0.47% |
| 2025-06-09 | 39.85 (3.64%) | 155 (868.75%) | 23 | 14.84 | 0.1% | 0.22% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 21.65 (0.23%) | 838 (47.8%) | 58 | 6.92 |
| 2026-05-29 | 21.6 (-4.85%) | 567 (125.0%) | 33 | 5.82 |
| 2026-05-22 | 22.7 (-0.66%) | 252 (-31.52%) | 35 | 13.89 |
| 2026-05-15 | 22.85 (-5.97%) | 368 (-71.8%) | 39 | 10.6 |
| 2026-05-08 | 24.3 (4.74%) | 1305 (151.45%) | 399 | 30.57 |
| 2026-04-30 | 23.2 (0.0%) | 519 (-10.98%) | 76 | 14.64 |
| 2026-04-24 | 23.2 (-7.75%) | 583 (-59.17%) | 30 | 5.15 |
| 2026-04-17 | 25.15 (-12.67%) | 1428 (1328.0%) | 215 | 15.06 |
| 2026-04-10 | 28.8 (1.59%) | 100 (-78.81%) | 3 | 3.0 |
| 2026-04-02 | 28.35 (-1.73%) | 472 (117.51%) | 6 | 1.27 |
| 2026-03-27 | 28.85 (-0.52%) | 217 (-20.22%) | 9 | 4.15 |
| 2026-03-20 | 29.0 (2.84%) | 272 (-18.56%) | 26 | 9.56 |
| 2026-03-13 | 28.2 (-3.59%) | 334 (49.78%) | 23 | 6.89 |
| 2026-03-06 | 29.25 (-2.34%) | 223 (21.86%) | 9 | 4.04 |
| 2026-02-26 | 29.95 (0.34%) | 183 (81.19%) | 10 | 5.46 |
| 2026-02-11 | 29.85 (-0.17%) | 101 (-25.74%) | 2 | 1.98 |
| 2026-02-06 | 29.9 (0.17%) | 136 (-44.49%) | 25 | 18.38 |
| 2026-01-30 | 29.85 (-0.83%) | 245 (-11.23%) | 15 | 6.12 |
| 2026-01-23 | 30.1 (-2.59%) | 276 (-1.43%) | 10 | 3.62 |
| 2026-01-16 | 30.9 (-5.21%) | 280 (-10.54%) | 13 | 4.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 32.6 (-3.69%) | 313 (286.42%) | 15 | 4.79 |
| 2026-01-02 | 33.85 (1.2%) | 81 (-84.51%) | 5 | 6.17 |
| 2025-12-26 | 33.45 (6.02%) | 523 (61.42%) | 34 | 6.5 |
| 2025-12-19 | 31.55 (2.6%) | 324 (153.12%) | 15 | 4.63 |
| 2025-12-12 | 30.75 (-2.54%) | 128 (42.22%) | 3 | 2.34 |
| 2025-12-05 | 31.55 (-0.63%) | 90 (-65.38%) | 2 | 2.22 |
| 2025-11-28 | 31.75 (0.79%) | 260 (22.64%) | 7 | 2.69 |
| 2025-11-21 | 31.5 (-4.69%) | 212 (25.44%) | 16 | 7.55 |
| 2025-11-14 | 33.05 (-1.34%) | 169 (106.1%) | 5 | 2.96 |
| 2025-11-07 | 33.5 (-1.47%) | 82 (-26.13%) | 3 | 3.66 |
| 2025-10-31 | 34.0 (-1.02%) | 111 (18.09%) | 4 | 3.6 |
| 2025-10-23 | 34.35 (2.69%) | 94 (-54.15%) | 4 | 4.26 |
| 2025-10-17 | 33.45 (-1.18%) | 205 (9.63%) | 13 | 6.34 |
| 2025-10-09 | 33.85 (-1.74%) | 187 (-41.38%) | 8 | 4.28 |
| 2025-10-03 | 34.45 (-3.91%) | 319 (109.87%) | 17 | 5.33 |
| 2025-09-26 | 35.85 (-1.51%) | 152 (-21.65%) | 3 | 1.97 |
| 2025-09-19 | 36.4 (1.25%) | 194 (-24.81%) | 13 | 6.7 |
| 2025-09-12 | 35.95 (-2.71%) | 258 (-78.68%) | 22 | 8.53 |
| 2025-09-05 | 36.95 (5.57%) | 1210 (852.76%) | 127 | 10.5 |
| 2025-08-29 | 35.0 (-1.41%) | 127 (-53.48%) | 10 | 7.87 |
| 2025-08-22 | 35.5 (0.57%) | 273 (28.17%) | 30 | 10.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 35.3 (1.44%) | 213 (-38.97%) | 9 | 4.23 |
| 2025-08-08 | 34.8 (-4.92%) | 349 (263.54%) | 43 | 12.32 |
| 2025-08-01 | 36.6 (-0.81%) | 96 (-58.08%) | 2 | 2.08 |
| 2025-07-25 | 36.9 (1.37%) | 229 (95.73%) | 24 | 10.48 |
| 2025-07-18 | 36.4 (-2.02%) | 117 (-11.36%) | 1 | 0.85 |
| 2025-07-11 | 37.15 (-1.59%) | 132 (-19.02%) | 6 | 4.55 |
| 2025-07-04 | 37.75 (-1.31%) | 163 (11.64%) | 7 | 4.29 |
| 2025-06-27 | 38.25 (0.0%) | 146 (-25.51%) | 8 | 5.48 |
| 2025-06-20 | 38.25 (-4.38%) | 196 (-44.48%) | 22 | 11.22 |
| 2025-06-13 | 40.0 (4.03%) | 353 (61.19%) | 46 | 13.03 |
| 2025-06-06 | 38.45 | 219 (N/A) | 15 | 6.85 |
| 2025-05-29 | None | 94 (N/A) | 11 | 11.7 |
| 2025-05-23 | 39.05 (-0.26%) | 85 (-27.35%) | 12 | 14.12 |
| 2025-05-16 | 39.15 (1.42%) | 117 (-18.18%) | 15 | 12.82 |
| 2025-05-09 | 38.6 (-1.91%) | 143 (-15.88%) | 23 | 16.08 |
| 2025-05-02 | 39.35 (6.35%) | 170 (7.59%) | 20 | 11.76 |
| 2025-04-25 | 37.0 (-1.73%) | 158 (-58.85%) | 11 | 6.96 |
| 2025-04-18 | 37.65 (7.26%) | 384 (-33.56%) | 60 | 15.62 |
| 2025-04-11 | 35.1 (-17.99%) | 578 (71.51%) | 42 | 7.27 |
| 2025-04-02 | 42.8 (-0.58%) | 337 (6.98%) | 42 | 12.46 |
| 2025-03-28 | 43.05 (-1.37%) | 315 (7.88%) | 26 | 8.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 43.65 (2.59%) | 292 (-12.05%) | 29 | 9.93 |
| 2025-03-14 | 42.55 (-7.2%) | 332 (127.4%) | 23 | 6.93 |
| 2025-03-07 | 45.85 (-1.4%) | 146 (-59.1%) | 5 | 3.42 |
| 2025-02-27 | 46.5 (-0.43%) | 357 (-25.47%) | 39 | 10.92 |
| 2025-02-21 | 46.7 (7.36%) | 479 (93.93%) | 61 | 12.73 |
| 2025-02-14 | 43.5 (5.84%) | 247 (96.03%) | 20 | 8.1 |
| 2025-02-07 | 41.1 (-0.72%) | 126 (-74.39%) | 9 | 7.14 |
| 2025-01-22 | 41.4 (2.22%) | 492 (272.13%) | 6 | 1.22 |
| 2025-01-17 | 40.5 (0.62%) | 132 (-58.2%) | 8 | 6.06 |
| 2025-01-10 | 40.25 (-5.85%) | 316 (-6.45%) | 42 | 13.29 |
| 2025-01-03 | 42.75 (1.18%) | 338 (356.98%) | 22 | 6.51 |
| 2024-12-31 | 42.25 (1.32%) | 73 (-59.23%) | 8 | 10.96 |
| 2024-12-27 | 41.7 (2.21%) | 181 (-56.26%) | 6 | 3.31 |
| 2024-12-20 | 40.8 (-2.16%) | 414 (45.99%) | 23 | 5.56 |
| 2024-12-13 | 41.7 (-0.71%) | 284 (35.67%) | 21 | 7.39 |
| 2024-12-06 | 42.0 (2.44%) | 209 (-36.39%) | 16 | 7.66 |
| 2024-11-29 | 41.0 (0.86%) | 329 (-3.13%) | 39 | 11.85 |
| 2024-11-22 | 40.65 (7.68%) | 339 (-54.41%) | 38 | 11.21 |
| 2024-11-15 | 37.75 (4.72%) | 745 (167.49%) | 97 | 13.02 |
| 2024-11-08 | 36.05 (0.42%) | 278 (-25.25%) | 22 | 7.91 |
| 2024-11-01 | 35.9 (4.21%) | 372 (-66.15%) | 69 | 18.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 34.45 (-10.05%) | 1101 (272.03%) | 142 | 12.9 |
| 2024-10-18 | 38.3 (0.0%) | 296 (7.18%) | 25 | 8.45 |
| 2024-10-11 | 38.3 (-0.78%) | 276 (1.64%) | 40 | 14.49 |
| 2024-10-04 | 38.6 (-4.93%) | 271 (-74.96%) | 32 | 11.81 |
| 2024-09-27 | 40.6 (-3.79%) | 1085 (28.26%) | 224 | 20.65 |
| 2024-09-20 | 42.2 (-5.17%) | 846 (-31.37%) | 161 | 19.03 |
| 2024-09-13 | 44.5 (-0.34%) | 1233 (-20.33%) | 226 | 18.33 |
| 2024-09-06 | 44.65 (-7.56%) | 1548 (50.55%) | 142 | 9.17 |
| 2024-08-30 | 48.3 (5.46%) | 1028 (-62.71%) | 211 | 20.53 |
| 2024-08-23 | 45.8 (-12.76%) | 2757 (96.07%) | 811 | 29.42 |
| 2024-08-16 | 52.5 (2.74%) | 1406 (-46.91%) | 296 | 21.05 |
| 2024-08-09 | 51.1 (-3.95%) | 2649 (-38.46%) | 541 | 20.42 |
| 2024-08-02 | 53.2 (4.93%) | 4305 (650.4%) | 1076 | 24.99 |
| 2024-07-26 | 50.7 (4.0%) | 573 (-62.8%) | 113 | 19.72 |
| 2024-07-19 | 48.75 (10.42%) | 1542 (94.52%) | 303 | 19.65 |
| 2024-07-12 | 44.15 (5.12%) | 792 (109.31%) | 63 | 7.95 |
| 2024-07-05 | 42.0 (0.24%) | 378 (-48.18%) | 37 | 9.79 |
| 2024-06-28 | 41.9 (3.71%) | 731 (38.58%) | 75 | 10.26 |
| 2024-06-21 | 40.4 (-0.98%) | 527 (-20.31%) | 57 | 10.82 |
| 2024-06-14 | 40.8 (-0.49%) | 661 (-52.61%) | 91 | 13.77 |
| 2024-06-07 | 41.0 (11.72%) | 1396 (141.76%) | 310 | 22.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 36.7 (2.8%) | 577 (-38.14%) | 76 | 13.17 |
| 2024-05-24 | 35.7 (-3.64%) | 934 (-31.37%) | 95 | 10.17 |
| 2024-05-17 | 37.05 (0.68%) | 1361 (-57.72%) | 160 | 11.76 |
| 2024-05-10 | 36.8 (-7.19%) | 3219 (29.14%) | 874 | 27.15 |
| 2024-05-03 | 39.65 (3.8%) | 2492 (196.02%) | 274 | 11.0 |
| 2024-04-26 | 38.2 (5.23%) | 842 (-32.88%) | 87 | 10.33 |
| 2024-04-19 | 36.3 (-5.59%) | 1254 (10.24%) | 335 | 26.71 |
| 2024-04-12 | 38.45 (12.43%) | 1138 (366.04%) | 83 | 7.29 |
| 2024-04-03 | 34.2 (2.09%) | 244 (-64.01%) | 19 | 7.79 |
| 2024-03-29 | 33.5 (5.02%) | 678 (-15.62%) | 34 | 5.01 |
| 2024-03-22 | 31.9 (6.33%) | 804 (4.54%) | 93 | 11.57 |
| 2024-03-15 | 30.0 (-4.76%) | 769 (41.73%) | 44 | 5.72 |
| 2024-03-08 | 31.5 (-2.63%) | 542 (4.03%) | 77 | 14.21 |
| 2024-03-01 | 32.35 (2.54%) | 521 (-19.4%) | 58 | 11.13 |
| 2024-02-23 | 31.55 (6.05%) | 647 (94.11%) | 66 | 10.2 |
| 2024-02-16 | 29.75 (-1.0%) | 333 (288.88%) | 27 | 8.11 |
| 2024-02-05 | 30.05 (0.33%) | 85 (-87.89%) | 5 | 5.88 |
| 2024-02-02 | 29.95 (0.34%) | 707 (-10.99%) | 37 | 5.23 |
| 2024-01-26 | 29.85 (6.04%) | 795 (-18.16%) | 36 | 4.53 |
| 2024-01-19 | 28.15 (-3.26%) | 971 (-24.24%) | 94 | 9.68 |
| 2024-01-12 | 29.1 (0.69%) | 1282 (-1.17%) | 122 | 9.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.9 (5.86%) | 1297 (-26.58%) | 150 | 11.57 |
| 2023-12-29 | 27.3 (8.76%) | 1767 (134.13%) | 139 | 7.87 |
| 2023-12-22 | 25.1 (-1.18%) | 754 (0.26%) | 47 | 6.23 |
| 2023-12-15 | 25.4 (2.42%) | 753 (33.43%) | 7 | 0.93 |
| 2023-12-08 | 24.8 (-0.6%) | 564 (-63.28%) | 17 | 3.01 |
| 2023-12-01 | 24.95 (-1.77%) | 1536 (44.72%) | 94 | 6.12 |
| 2023-11-24 | 25.4 (2.01%) | 1061 (-57.23%) | 61 | 5.75 |
| 2023-11-17 | 24.9 (8.73%) | 2482 (185.55%) | 176 | 7.09 |
| 2023-11-10 | 22.9 (0.44%) | 869 (178.38%) | 22 | 2.53 |
| 2023-11-03 | 22.8 (-1.3%) | 312 (9.45%) | 4 | 1.28 |
| 2023-10-27 | 23.1 (-1.28%) | 285 (-0.59%) | 7 | 2.46 |
| 2023-10-20 | 23.4 (-0.21%) | 287 (-1.8%) | 14 | 4.88 |
| 2023-10-13 | 23.45 (-0.42%) | 292 (-26.92%) | 10 | 3.42 |
| 2023-10-06 | 23.55 (0.43%) | 400 (14.85%) | 13 | 3.25 |
| 2023-09-28 | 23.45 (2.4%) | 348 (-50.15%) | 13 | 3.74 |
| 2023-09-22 | 22.9 (-3.17%) | 698 (-85.23%) | 29 | 4.15 |
| 2023-09-15 | 23.65 (12.62%) | 4731 (157.56%) | 892 | 18.85 |
| 2023-09-08 | 21.0 (6.33%) | 1836 (1624.1%) | 254 | 13.83 |
| 2023-09-01 | 19.75 (1.02%) | 106 (-61.26%) | 6 | 5.66 |
| 2023-08-25 | 19.55 (0.26%) | 275 (-31.1%) | 2 | 0.73 |
| 2023-08-18 | 19.5 (0.52%) | 399 (-50.85%) | 21 | 5.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.4 (-4.2%) | 812 (238.94%) | 25 | 3.08 |
| 2023-08-04 | 20.25 (1.25%) | 239 (-20.14%) | 4 | 1.67 |
| 2023-07-28 | 20.0 (0.5%) | 300 (-41.13%) | 1 | 0.33 |
| 2023-07-21 | 19.9 (-0.25%) | 509 (-22.13%) | 3 | 0.59 |
| 2023-07-14 | 19.95 (-3.39%) | 654 (22.09%) | 6 | 0.92 |
| 2023-07-07 | 20.65 (-0.96%) | 536 (43.75%) | 14 | 2.61 |
| 2023-06-30 | 20.85 (2.71%) | 372 (87.98%) | 10 | 2.69 |
| 2023-06-21 | 20.3 (0.5%) | 198 (-66.09%) | 14 | 7.07 |
| 2023-06-16 | 20.2 (-2.18%) | 584 (31.81%) | 31 | 5.31 |
| 2023-06-09 | 20.65 (0.0%) | 443 (-74.06%) | 24 | 5.42 |
| 2023-06-02 | 20.65 (-3.73%) | 1710 (47.37%) | 88 | 5.15 |
| 2023-05-26 | 21.45 (-1.38%) | 1160 (-31.34%) | 83 | 7.16 |
| 2023-05-19 | 21.75 (2.11%) | 1690 (-30.58%) | 55 | 3.25 |
| 2023-05-12 | 21.3 (-3.84%) | 2435 (20.65%) | 205 | 8.42 |
| 2023-05-05 | 22.15 (8.58%) | 2018 (-15.2%) | 107 | 5.3 |
| 2023-04-28 | 20.4 (5.43%) | 2380 (113.42%) | 249 | 10.46 |
| 2023-04-21 | 19.35 (1.84%) | 1115 (-29.15%) | 28 | 2.51 |
| 2023-04-14 | 19.0 (1.06%) | 1574 (68.76%) | 37 | 2.35 |
| 2023-04-07 | 18.8 (5.92%) | 932 (27.86%) | 70 | 7.51 |
| 2023-03-31 | 17.75 (-1.11%) | 729 (19.1%) | 22 | 3.02 |
| 2023-03-24 | 17.95 (0.28%) | 612 (17.72%) | 35 | 5.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.9 (-0.56%) | 520 (-23.63%) | 10 | 1.92 |
| 2023-03-10 | 18.0 (-0.55%) | 681 (113.98%) | 5 | 0.73 |
| 2023-03-03 | 18.1 (0.28%) | 318 (-48.57%) | 4 | 1.26 |
| 2023-02-24 | 18.05 (3.14%) | 619 (-20.58%) | 19 | 3.07 |
| 2023-02-17 | 17.5 (0.57%) | 779 (-11.73%) | 5 | 0.64 |
| 2023-02-10 | 17.4 (5.45%) | 883 (112.85%) | 12 | 1.36 |
| 2023-02-03 | 16.5 (4.1%) | 414 (393.2%) | 22 | 5.31 |
| 2023-01-17 | 15.85 (1.28%) | 84 (-72.51%) | 2 | 2.38 |
| 2023-01-13 | 15.65 (-3.1%) | 305 (23.55%) | 16 | 5.25 |
| 2023-01-06 | 16.15 (-0.62%) | 247 (-33.71%) | 16 | 6.48 |
| 2022-12-30 | 16.25 (0.0%) | 373 (-40.48%) | 37 | 9.92 |
| 2022-12-23 | 16.25 (-1.81%) | 627 (-75.67%) | 31 | 4.94 |
| 2022-12-16 | 16.55 (16.96%) | 2580 (1852.15%) | 899 | 34.84 |
| 2022-12-09 | 14.15 (1.07%) | 132 (45.36%) | 6 | 4.55 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。