| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 37.15 (-0.27%) | 62 (287.5%) | 3 | 4.84 | 0.04% | 0.08% | 0.41% |
| 2025-07-10 | 37.25 (-0.13%) | 16 (0.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.38% |
| 2025-07-09 | 37.3 (0.0%) | 16 (6.67%) | 0 | 0.0 | 0.01% | 0.08% | 0.4% |
| 2025-07-08 | 37.3 (-0.93%) | 15 (-34.78%) | 0 | 0.0 | 0.01% | 0.08% | 0.44% |
| 2025-07-07 | 37.65 (-0.26%) | 23 (-41.03%) | 3 | 13.04 | 0.01% | 0.11% | 0.47% |
| 2025-07-04 | 37.75 (-0.13%) | 39 (50.0%) | 0 | 0.0 | 0.03% | 0.1% | 0.55% |
| 2025-07-03 | 37.8 (-0.13%) | 26 (18.18%) | 0 | 0.0 | 0.02% | 0.1% | 0.54% |
| 2025-07-02 | 37.85 (0.13%) | 22 (-61.4%) | 0 | 0.0 | 0.01% | 0.1% | 0.55% |
| 2025-07-01 | 37.8 (-1.31%) | 57 (200.0%) | 6 | 10.53 | 0.04% | 0.1% | 0.57% |
| 2025-06-30 | 38.3 (0.13%) | 19 (-45.71%) | 1 | 5.26 | 0.01% | 0.08% | 0.57% |
| 2025-06-27 | 38.25 (0.39%) | 35 (66.67%) | 1 | 2.86 | 0.02% | 0.09% | 0.59% |
| 2025-06-26 | 38.1 (0.26%) | 21 (-16.0%) | 1 | 4.76 | 0.01% | 0.08% | 0.59% |
| 2025-06-25 | 38.0 (0.0%) | 25 (-3.85%) | 2 | 8.0 | 0.02% | 0.11% | 0.6% |
| 2025-06-24 | 38.0 (0.26%) | 26 (-33.33%) | 1 | 3.85 | 0.02% | 0.13% | 0.59% |
| 2025-06-23 | 37.9 (-0.92%) | 39 (85.71%) | 3 | 7.69 | 0.03% | 0.13% | 0.59% |
| 2025-06-20 | 38.25 (-1.29%) | 21 (-68.66%) | 0 | 0.0 | 0.01% | 0.13% | 0.56% |
| 2025-06-19 | 38.75 (-2.39%) | 67 (48.89%) | 8 | 11.94 | 0.04% | 0.13% | 0.56% |
| 2025-06-18 | 39.7 (-0.38%) | 45 (73.08%) | 13 | 28.89 | 0.03% | 0.11% | 0.53% |
| 2025-06-17 | 39.85 (0.63%) | 26 (-29.73%) | 1 | 3.85 | 0.02% | 0.13% | 0.52% |
| 2025-06-16 | 39.6 (-1.0%) | 37 (54.17%) | 0 | 0.0 | 0.02% | 0.15% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 40.0 (-0.62%) | 24 (-27.27%) | 3 | 12.5 | 0.02% | 0.23% | 0.51% |
| 2025-06-12 | 40.25 (-0.62%) | 33 (-61.18%) | 4 | 12.12 | 0.02% | 0.22% | 0.5% |
| 2025-06-11 | 40.5 (2.4%) | 85 (51.79%) | 10 | 11.76 | 0.05% | 0.23% | 0.5% |
| 2025-06-10 | 39.55 (-0.75%) | 56 (-63.87%) | 6 | 10.71 | 0.04% | 0.21% | 0.47% |
| 2025-06-09 | 39.85 (3.64%) | 155 (868.75%) | 23 | 14.84 | 0.1% | 0.22% | 0.44% |
| 2025-06-06 | 38.45 (-0.39%) | 16 (-68.63%) | 1 | 6.25 | 0.01% | 0.14% | 0.35% |
| 2025-06-05 | 38.6 (0.0%) | 51 (-10.53%) | 1 | 1.96 | 0.03% | 0.16% | 0.35% |
| 2025-06-04 | 38.6 (0.13%) | 57 (-1.72%) | 10 | 17.54 | 0.04% | 0.15% | 0.34% |
| 2025-06-03 | 38.55 (0.13%) | 58 (56.76%) | 3 | 5.17 | 0.04% | 0.12% | 0.34% |
| 2025-06-02 | 38.5 | 37 (N/A) | 0 | 0.0 | 0.02% | 0.09% | 0.33% |
| 2025-05-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-28 | 38.75 (0.0%) | 40 (11.11%) | 4 | 10.0 | 0.03% | 0.07% | 0.35% |
| 2025-05-27 | 38.75 (0.0%) | 36 (100.0%) | 4 | 11.11 | 0.02% | 0.06% | 0.35% |
| 2025-05-26 | 38.75 (-0.77%) | 18 (12.5%) | 3 | 16.67 | 0.01% | 0.05% | 0.34% |
| 2025-05-23 | 39.05 (-0.13%) | 16 (700.0%) | 3 | 18.75 | 0.01% | 0.05% | 0.36% |
| 2025-05-22 | 39.1 (0.0%) | 2 (-90.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.36% |
| 2025-05-21 | 39.1 (0.0%) | 20 (-9.09%) | 0 | 0.0 | 0.01% | 0.07% | 0.39% |
| 2025-05-20 | 39.1 (0.0%) | 22 (-12.0%) | 3 | 13.64 | 0.01% | 0.06% | 0.39% |
| 2025-05-19 | 39.1 (-0.13%) | 25 (-16.67%) | 6 | 24.0 | 0.02% | 0.07% | 0.39% |
| 2025-05-16 | 39.15 (-0.13%) | 30 (275.0%) | 6 | 20.0 | 0.02% | 0.08% | 0.4% |
| 2025-05-15 | 39.2 (0.0%) | 8 (-46.67%) | 1 | 12.5 | 0.01% | 0.06% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 39.2 (1.42%) | 15 (-58.33%) | 0 | 0.0 | 0.01% | 0.07% | 0.46% |
| 2025-05-13 | 38.65 (-0.26%) | 36 (28.57%) | 6 | 16.67 | 0.02% | 0.07% | 0.49% |
| 2025-05-12 | 38.75 (0.39%) | 28 (211.11%) | 2 | 7.14 | 0.02% | 0.07% | 0.57% |
| 2025-05-09 | 38.6 (-0.13%) | 9 (-55.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.59% |
| 2025-05-08 | 38.65 (0.0%) | 20 (-13.04%) | 2 | 10.0 | 0.01% | 0.12% | 0.64% |
| 2025-05-07 | 38.65 (-1.65%) | 23 (-36.11%) | 4 | 17.39 | 0.01% | 0.14% | 0.75% |
| 2025-05-06 | 39.3 (-0.76%) | 36 (-34.55%) | 10 | 27.78 | 0.02% | 0.15% | 0.88% |
| 2025-05-05 | 39.6 (0.64%) | 55 (19.57%) | 7 | 12.73 | 0.04% | 0.14% | 0.86% |
| 2025-05-02 | 39.35 (2.47%) | 46 (-29.23%) | 6 | 13.04 | 0.03% | 0.14% | 0.92% |
| 2025-04-30 | 38.4 (0.79%) | 65 (103.12%) | 3 | 4.62 | 0.04% | 0.12% | 0.92% |
| 2025-04-29 | 38.1 (2.28%) | 32 (18.52%) | 6 | 18.75 | 0.02% | 0.1% | 0.97% |
| 2025-04-28 | 37.25 (0.68%) | 27 (-41.3%) | 5 | 18.52 | 0.02% | 0.1% | 1.03% |
| 2025-04-25 | 37.0 (1.23%) | 46 (360.0%) | 2 | 4.35 | 0.03% | 0.1% | 1.04% |
| 2025-04-24 | 36.55 (-0.27%) | 10 (-79.17%) | 1 | 10.0 | 0.01% | 0.09% | 1.03% |
| 2025-04-23 | 36.65 (1.95%) | 48 (100.0%) | 4 | 8.33 | 0.03% | 0.15% | 1.07% |
| 2025-04-22 | 35.95 (-2.18%) | 24 (-20.0%) | 0 | 0.0 | 0.02% | 0.14% | 1.07% |
| 2025-04-21 | 36.75 (-2.39%) | 30 (7.14%) | 4 | 13.33 | 0.02% | 0.17% | 1.12% |
| 2025-04-18 | 37.65 (-0.92%) | 28 (-74.31%) | 0 | 0.0 | 0.02% | 0.25% | 1.12% |
| 2025-04-17 | 38.0 (4.68%) | 109 (319.23%) | 25 | 22.94 | 0.07% | 0.27% | 1.16% |
| 2025-04-16 | 36.3 (0.0%) | 26 (-60.61%) | 2 | 7.69 | 0.02% | 0.26% | 1.1% |
| 2025-04-15 | 36.3 (3.71%) | 66 (-57.42%) | 9 | 13.64 | 0.04% | 0.37% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 35.0 (-0.28%) | 155 (138.46%) | 24 | 15.48 | 0.1% | 0.47% | 1.12% |
| 2025-04-11 | 35.1 (-0.71%) | 65 (-26.14%) | 1 | 1.54 | 0.04% | 0.37% | 1.04% |
| 2025-04-10 | 35.35 (9.95%) | 88 (-55.1%) | 0 | 0.0 | 0.06% | 0.42% | 1.09% |
| 2025-04-09 | 32.15 (-9.94%) | 196 (-12.11%) | 14 | 7.14 | 0.13% | 0.4% | 1.08% |
| 2025-04-08 | 35.7 (-7.39%) | 223 (3616.67%) | 27 | 12.11 | 0.14% | 0.36% | 0.97% |
| 2025-04-07 | 38.55 (-9.93%) | 6 (-95.89%) | 0 | 0.0 | 0.0% | 0.3% | 0.84% |
| 2025-04-02 | 42.8 (2.39%) | 146 (192.0%) | 27 | 18.49 | 0.09% | 0.32% | 0.86% |
| 2025-04-01 | 41.8 (0.6%) | 50 (-64.54%) | 13 | 26.0 | 0.03% | 0.25% | 0.78% |
| 2025-03-31 | 41.55 (-3.48%) | 141 (16.53%) | 2 | 1.42 | 0.09% | 0.26% | 0.76% |
| 2025-03-28 | 43.05 (-2.6%) | 121 (210.26%) | 11 | 9.09 | 0.08% | 0.2% | 0.7% |
| 2025-03-27 | 44.2 (0.11%) | 39 (8.33%) | 2 | 5.13 | 0.03% | 0.19% | 0.67% |
| 2025-03-26 | 44.15 (1.49%) | 36 (-45.45%) | 1 | 2.78 | 0.02% | 0.19% | 0.75% |
| 2025-03-25 | 43.5 (-2.68%) | 66 (24.53%) | 7 | 10.61 | 0.04% | 0.22% | 0.75% |
| 2025-03-24 | 44.7 (2.41%) | 53 (-45.36%) | 5 | 9.43 | 0.03% | 0.19% | 0.76% |
| 2025-03-21 | 43.65 (1.87%) | 97 (155.26%) | 14 | 14.43 | 0.06% | 0.19% | 0.78% |
| 2025-03-20 | 42.85 (2.02%) | 38 (-54.22%) | 6 | 15.79 | 0.02% | 0.16% | 0.74% |
| 2025-03-19 | 42.0 (-3.11%) | 83 (232.0%) | 0 | 0.0 | 0.05% | 0.16% | 0.79% |
| 2025-03-18 | 43.35 (0.0%) | 25 (-48.98%) | 1 | 4.0 | 0.02% | 0.2% | 0.77% |
| 2025-03-17 | 43.35 (1.88%) | 49 (-20.97%) | 8 | 16.33 | 0.03% | 0.23% | 0.87% |
| 2025-03-14 | 42.55 (-1.05%) | 62 (87.88%) | 3 | 4.84 | 0.04% | 0.21% | 0.91% |
| 2025-03-13 | 43.0 (0.47%) | 33 (-76.76%) | 2 | 6.06 | 0.02% | 0.19% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 42.8 (-3.28%) | 142 (94.52%) | 5 | 3.52 | 0.09% | 0.19% | 0.9% |
| 2025-03-11 | 44.25 (-2.32%) | 73 (231.82%) | 11 | 15.07 | 0.05% | 0.12% | 0.83% |
| 2025-03-10 | 45.3 (-1.2%) | 22 (-21.43%) | 2 | 9.09 | 0.01% | 0.08% | 0.8% |
| 2025-03-07 | 45.85 (-0.86%) | 28 (-6.67%) | 1 | 3.57 | 0.02% | 0.09% | 0.81% |
| 2025-03-06 | 46.25 (-0.64%) | 30 (-3.23%) | 0 | 0.0 | 0.02% | 0.13% | 0.8% |
| 2025-03-05 | 46.55 (0.76%) | 31 (47.62%) | 0 | 0.0 | 0.02% | 0.21% | 0.79% |
| 2025-03-04 | 46.2 (-0.22%) | 21 (-41.67%) | 2 | 9.52 | 0.01% | 0.22% | 0.79% |
| 2025-03-03 | 46.3 (-0.43%) | 36 (-58.62%) | 2 | 5.56 | 0.02% | 0.25% | 0.8% |
| 2025-02-27 | 46.5 (0.87%) | 87 (-44.23%) | 11 | 12.64 | 0.06% | 0.28% | 0.8% |
| 2025-02-26 | 46.1 (-2.43%) | 156 (300.0%) | 17 | 10.9 | 0.1% | 0.25% | 0.9% |
| 2025-02-25 | 47.25 (-0.32%) | 39 (-48.0%) | 0 | 0.0 | 0.03% | 0.22% | 0.94% |
| 2025-02-24 | 47.4 (1.5%) | 75 (-13.79%) | 11 | 14.67 | 0.05% | 0.23% | 0.93% |
| 2025-02-21 | 46.7 (2.19%) | 87 (141.67%) | 11 | 12.64 | 0.06% | 0.31% | 0.9% |
| 2025-02-20 | 45.7 (1.22%) | 36 (-67.57%) | 7 | 19.44 | 0.02% | 0.31% | 0.85% |
| 2025-02-19 | 45.15 (-1.63%) | 111 (94.74%) | 5 | 4.5 | 0.07% | 0.34% | 0.84% |
| 2025-02-18 | 45.9 (0.77%) | 57 (-69.68%) | 3 | 5.26 | 0.04% | 0.27% | 0.8% |
| 2025-02-17 | 45.55 (4.71%) | 188 (93.81%) | 35 | 18.62 | 0.12% | 0.26% | 0.82% |
| 2025-02-14 | 43.5 (2.23%) | 97 (34.72%) | 3 | 3.09 | 0.06% | 0.16% | 0.72% |
| 2025-02-13 | 42.55 (1.55%) | 72 (500.0%) | 10 | 13.89 | 0.05% | 0.12% | 0.69% |
| 2025-02-12 | 41.9 (0.24%) | 12 (-63.64%) | 0 | 0.0 | 0.01% | 0.08% | 0.7% |
| 2025-02-11 | 41.8 (-0.12%) | 33 (0.0%) | 3 | 9.09 | 0.02% | 0.09% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 41.85 (1.82%) | 33 (-5.71%) | 4 | 12.12 | 0.02% | 0.08% | 0.72% |
| 2025-02-07 | 41.1 (0.0%) | 35 (600.0%) | 1 | 2.86 | 0.02% | 0.08% | 0.71% |
| 2025-02-06 | 41.1 (0.49%) | 5 (-82.14%) | 1 | 20.0 | 0.0% | 0.08% | 0.71% |
| 2025-02-05 | 40.9 (0.25%) | 28 (16.67%) | 1 | 3.57 | 0.02% | 0.23% | 0.74% |
| 2025-02-04 | 40.8 (-1.21%) | 24 (-29.41%) | 4 | 16.67 | 0.02% | 0.35% | 0.76% |
| 2025-02-03 | 41.3 (-0.24%) | 34 (-10.53%) | 2 | 5.88 | 0.02% | 0.36% | 0.76% |
| 2025-01-22 | 41.4 (1.1%) | 38 (-84.17%) | 4 | 10.53 | 0.02% | 0.35% | 0.75% |
| 2025-01-21 | 40.95 (0.61%) | 240 (12.15%) | 1 | 0.42 | 0.15% | 0.33% | 0.74% |
| 2025-01-20 | 40.7 (0.49%) | 214 (463.16%) | 1 | 0.47 | 0.14% | 0.2% | 0.62% |
| 2025-01-17 | 40.5 (-1.94%) | 38 (98.55%) | 2 | 5.26 | 0.02% | 0.08% | 0.53% |
| 2025-01-16 | 41.3 (-1.31%) | 19 (112.66%) | 4 | 21.05 | 0.01% | 0.12% | 0.55% |
| 2025-01-15 | 41.85 (2.07%) | 9 (-62.58%) | 0 | 0.0 | 0.01% | 0.13% | 0.6% |
| 2025-01-14 | 41.0 (0.61%) | 24 (-42.77%) | 0 | 0.0 | 0.02% | 0.15% | 0.68% |
| 2025-01-13 | 40.75 (1.24%) | 42 (-51.35%) | 2 | 4.76 | 0.03% | 0.19% | 0.69% |
| 2025-01-10 | 40.25 (-3.71%) | 86 (93.86%) | 10 | 11.63 | 0.06% | 0.2% | 0.7% |
| 2025-01-09 | 41.8 (-0.95%) | 44 (7.63%) | 1 | 2.27 | 0.03% | 0.16% | 0.68% |
| 2025-01-08 | 42.2 (0.0%) | 41 (-50.22%) | 5 | 12.2 | 0.03% | 0.15% | 0.7% |
| 2025-01-07 | 42.2 (-1.63%) | 83 (36.78%) | 24 | 28.92 | 0.05% | 0.14% | 0.72% |
| 2025-01-06 | 42.9 (0.35%) | 60 (142.19%) | 2 | 3.33 | 0.04% | 0.12% | 0.68% |
| 2025-01-03 | 42.75 (-0.23%) | 25 (19.42%) | 2 | 8.0 | 0.02% | 0.12% | 0.67% |
| 2025-01-02 | 42.85 (1.42%) | 21 (-34.25%) | 4 | 19.05 | 0.01% | 0.12% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 42.25 (-0.12%) | 31 (-23.9%) | 3 | 9.68 | 0.02% | 0.12% | 0.7% |
| 2024-12-30 | 42.3 (1.44%) | 42 (-41.99%) | 5 | 11.9 | 0.03% | 0.11% | 0.7% |
| 2024-12-27 | 41.7 (-0.12%) | 72 (280.3%) | 1 | 1.39 | 0.05% | 0.12% | 0.7% |
| 2024-12-26 | 41.75 (0.48%) | 19 (-2.08%) | 1 | 5.26 | 0.01% | 0.12% | 0.69% |
| 2024-12-25 | 41.55 (0.61%) | 19 (7.97%) | 0 | 0.0 | 0.01% | 0.15% | 0.74% |
| 2024-12-24 | 41.3 (0.98%) | 18 (-65.71%) | 1 | 5.56 | 0.01% | 0.2% | 0.76% |
| 2024-12-23 | 40.9 (0.25%) | 52 (-25.88%) | 3 | 5.77 | 0.03% | 0.28% | 0.81% |
| 2024-12-20 | 40.8 (-0.24%) | 70 (-12.06%) | 6 | 8.57 | 0.05% | 0.27% | 0.79% |
| 2024-12-19 | 40.9 (1.24%) | 80 (-16.16%) | 3 | 3.75 | 0.05% | 0.25% | 0.79% |
| 2024-12-18 | 40.4 (0.0%) | 96 (-29.21%) | 5 | 5.21 | 0.06% | 0.24% | 0.78% |
| 2024-12-17 | 40.4 (-2.88%) | 135 (330.77%) | 9 | 6.67 | 0.09% | 0.23% | 0.77% |
| 2024-12-16 | 41.6 (-0.24%) | 31 (-40.0%) | 0 | 0.0 | 0.02% | 0.19% | 0.72% |
| 2024-12-13 | 41.7 (0.24%) | 52 (-9.52%) | 3 | 5.77 | 0.03% | 0.18% | 0.75% |
| 2024-12-12 | 41.6 (0.0%) | 58 (-23.97%) | 7 | 12.07 | 0.04% | 0.17% | 0.9% |
| 2024-12-11 | 41.6 (-0.72%) | 76 (8.0%) | 5 | 6.58 | 0.05% | 0.18% | 0.95% |
| 2024-12-10 | 41.9 (0.48%) | 70 (166.95%) | 4 | 5.71 | 0.05% | 0.15% | 0.99% |
| 2024-12-09 | 41.7 (-0.71%) | 26 (-30.02%) | 2 | 7.69 | 0.02% | 0.13% | 0.99% |
| 2024-12-06 | 42.0 (1.33%) | 37 (-41.08%) | 1 | 2.7 | 0.02% | 0.13% | 1.04% |
| 2024-12-05 | 41.45 (0.36%) | 64 (76.17%) | 1 | 1.56 | 0.04% | 0.14% | 1.07% |
| 2024-12-04 | 41.3 (0.73%) | 36 (5.62%) | 3 | 8.33 | 0.02% | 0.16% | 1.07% |
| 2024-12-03 | 41.0 (0.0%) | 34 (-4.98%) | 4 | 11.76 | 0.02% | 0.18% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 41.0 (0.0%) | 36 (-31.63%) | 7 | 19.44 | 0.02% | 0.22% | 1.06% |
| 2024-11-29 | 41.0 (0.24%) | 53 (-43.63%) | 10 | 18.87 | 0.03% | 0.21% | 1.09% |
| 2024-11-28 | 40.9 (-0.61%) | 94 (58.35%) | 14 | 14.89 | 0.06% | 0.22% | 1.14% |
| 2024-11-27 | 41.15 (-1.32%) | 59 (-35.52%) | 4 | 6.78 | 0.04% | 0.2% | 1.11% |
| 2024-11-26 | 41.7 (1.71%) | 92 (208.95%) | 7 | 7.61 | 0.06% | 0.21% | 1.1% |
| 2024-11-25 | 41.0 (0.86%) | 29 (-53.3%) | 4 | 13.79 | 0.02% | 0.19% | 1.13% |
| 2024-11-22 | 40.65 (0.87%) | 64 (8.45%) | 7 | 10.94 | 0.04% | 0.22% | 1.46% |
| 2024-11-21 | 40.3 (1.13%) | 59 (-29.94%) | 7 | 11.86 | 0.04% | 0.36% | 1.62% |
| 2024-11-20 | 39.85 (3.78%) | 84 (47.73%) | 8 | 9.52 | 0.05% | 0.41% | 1.62% |
| 2024-11-19 | 38.4 (1.72%) | 57 (-24.55%) | 6 | 10.53 | 0.04% | 0.45% | 1.64% |
| 2024-11-18 | 37.75 (0.0%) | 75 (-73.63%) | 10 | 13.33 | 0.05% | 0.45% | 1.65% |
| 2024-11-15 | 37.75 (4.28%) | 286 (104.17%) | 31 | 10.84 | 0.18% | 0.48% | 1.65% |
| 2024-11-14 | 36.2 (-1.5%) | 140 (-4.01%) | 16 | 11.43 | 0.09% | 0.35% | 1.5% |
| 2024-11-13 | 36.75 (-0.68%) | 146 (146.95%) | 16 | 10.96 | 0.09% | 0.3% | 1.43% |
| 2024-11-12 | 37.0 (0.82%) | 59 (-47.65%) | 8 | 13.56 | 0.04% | 0.22% | 1.37% |
| 2024-11-11 | 36.7 (1.8%) | 113 (30.79%) | 26 | 23.01 | 0.07% | 0.2% | 1.39% |
| 2024-11-08 | 36.05 (0.98%) | 86 (51.62%) | 6 | 6.98 | 0.06% | 0.18% | 1.39% |
| 2024-11-07 | 35.7 (0.56%) | 57 (146.07%) | 6 | 10.53 | 0.04% | 0.21% | 1.36% |
| 2024-11-06 | 35.5 (-0.28%) | 23 (-38.56%) | 2 | 8.7 | 0.01% | 0.2% | 1.35% |
| 2024-11-05 | 35.6 (0.85%) | 37 (-49.21%) | 3 | 8.11 | 0.02% | 0.22% | 1.39% |
| 2024-11-04 | 35.3 (-1.67%) | 74 (-45.77%) | 5 | 6.76 | 0.05% | 0.29% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 35.9 (5.12%) | 137 (189.16%) | 23 | 16.79 | 0.09% | 0.58% | 1.46% |
| 2024-10-30 | 34.15 (-0.15%) | 47 (4.45%) | 8 | 17.02 | 0.03% | 0.69% | 1.4% |
| 2024-10-29 | 34.2 (-1.72%) | 45 (-68.32%) | 1 | 2.22 | 0.03% | 0.71% | 1.42% |
| 2024-10-28 | 34.8 (1.02%) | 143 (-73.38%) | 37 | 25.87 | 0.09% | 0.75% | 1.43% |
| 2024-10-25 | 34.45 (-3.77%) | 537 (75.26%) | 92 | 17.13 | 0.35% | 0.71% | 1.44% |
| 2024-10-24 | 35.8 (-5.79%) | 306 (330.68%) | 22 | 7.19 | 0.2% | 0.41% | 1.24% |
| 2024-10-23 | 38.0 (-1.04%) | 71 (-37.85%) | 10 | 14.08 | 0.05% | 0.25% | 1.4% |
| 2024-10-22 | 38.4 (-0.13%) | 114 (61.04%) | 17 | 14.91 | 0.07% | 0.22% | 1.74% |
| 2024-10-21 | 38.45 (0.39%) | 71 (5.39%) | 1 | 1.41 | 0.05% | 0.18% | 1.72% |
| 2024-10-18 | 38.3 (-2.42%) | 67 (5.92%) | 8 | 11.94 | 0.04% | 0.19% | 1.74% |
| 2024-10-17 | 39.25 (1.42%) | 63 (113.64%) | 3 | 4.76 | 0.04% | 0.22% | 1.74% |
| 2024-10-16 | 38.7 (0.0%) | 29 (-31.0%) | 3 | 10.34 | 0.02% | 0.2% | 1.8% |
| 2024-10-15 | 38.7 (-0.9%) | 43 (-52.84%) | 3 | 6.98 | 0.03% | 0.21% | 1.86% |
| 2024-10-14 | 39.05 (1.96%) | 91 (-19.69%) | 8 | 8.79 | 0.06% | 0.24% | 2.07% |
| 2024-10-11 | 38.3 (-0.91%) | 114 (226.09%) | 19 | 16.67 | 0.07% | 0.28% | 2.3% |
| 2024-10-09 | 38.65 (-1.4%) | 35 (-22.05%) | 2 | 5.71 | 0.02% | 0.25% | 2.31% |
| 2024-10-08 | 39.2 (0.13%) | 44 (-45.28%) | 9 | 20.45 | 0.03% | 0.26% | 2.36% |
| 2024-10-07 | 39.15 (1.42%) | 82 (-47.82%) | 10 | 12.2 | 0.05% | 0.28% | 2.42% |
| 2024-10-04 | 38.6 (-1.66%) | 157 (127.39%) | 19 | 12.1 | 0.1% | 0.27% | 3.02% |
| 2024-10-01 | 39.25 (-2.24%) | 69 (52.97%) | 11 | 15.94 | 0.04% | 0.27% | 3.0% |
| 2024-09-30 | 40.15 (-1.11%) | 45 (-43.13%) | 2 | 4.44 | 0.03% | 0.37% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 40.6 (0.25%) | 79 (19.34%) | 14 | 17.72 | 0.05% | 0.7% | 3.14% |
| 2024-09-26 | 40.5 (-0.74%) | 66 (-56.96%) | 12 | 18.18 | 0.04% | 1.03% | 3.22% |
| 2024-09-25 | 40.8 (0.62%) | 154 (-30.63%) | 33 | 21.43 | 0.1% | 1.04% | 3.23% |
| 2024-09-24 | 40.55 (1.63%) | 223 (-60.21%) | 50 | 22.42 | 0.14% | 1.0% | 3.26% |
| 2024-09-23 | 39.9 (-5.45%) | 561 (-5.47%) | 115 | 20.5 | 0.36% | 0.9% | 3.35% |
| 2024-09-20 | 42.2 (-8.26%) | 593 (540.2%) | 127 | 21.42 | 0.38% | 0.64% | 3.38% |
| 2024-09-19 | 46.0 (1.55%) | 92 (1.08%) | 15 | 16.3 | 0.06% | 0.34% | 3.56% |
| 2024-09-18 | 45.3 (0.67%) | 91 (34.44%) | 12 | 13.19 | 0.06% | 0.52% | 3.7% |
| 2024-09-16 | 45.0 (1.12%) | 68 (-55.76%) | 7 | 10.29 | 0.04% | 0.75% | 4.03% |
| 2024-09-13 | 44.5 (5.95%) | 154 (26.12%) | 38 | 24.68 | 0.1% | 0.79% | 4.21% |
| 2024-09-12 | 42.0 (3.32%) | 122 (-67.64%) | 25 | 20.49 | 0.08% | 0.76% | 4.3% |
| 2024-09-11 | 40.65 (-1.33%) | 378 (-15.41%) | 71 | 18.78 | 0.24% | 0.78% | 4.48% |
| 2024-09-10 | 41.2 (-4.41%) | 446 (238.22%) | 90 | 20.18 | 0.29% | 1.19% | 4.39% |
| 2024-09-09 | 43.1 (-3.47%) | 132 (23.73%) | 2 | 1.52 | 0.08% | 0.98% | 4.25% |
| 2024-09-06 | 44.65 (0.11%) | 106 (-28.04%) | 15 | 14.15 | 0.07% | 0.99% | 4.32% |
| 2024-09-05 | 44.6 (-1.44%) | 148 (-85.38%) | 42 | 28.38 | 0.1% | 1.04% | 4.47% |
| 2024-09-04 | 45.25 (-1.63%) | 1015 (733.54%) | 35 | 3.45 | 0.65% | 1.08% | 4.5% |
| 2024-09-03 | 46.0 (-3.16%) | 121 (-21.99%) | 11 | 9.09 | 0.08% | 0.48% | 4.12% |
| 2024-09-02 | 47.5 (-1.66%) | 156 (-11.31%) | 39 | 25.0 | 0.1% | 0.53% | 4.52% |
| 2024-08-30 | 48.3 (2.77%) | 176 (-17.6%) | 33 | 18.75 | 0.11% | 0.66% | 5.03% |
| 2024-08-29 | 47.0 (-1.36%) | 213 (160.59%) | 66 | 30.99 | 0.14% | 0.94% | 5.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 47.65 (0.11%) | 81 (-58.93%) | 23 | 28.4 | 0.05% | 1.37% | 5.82% |
| 2024-08-27 | 47.6 (5.31%) | 199 (-44.11%) | 41 | 20.6 | 0.13% | 1.52% | 6.27% |
| 2024-08-26 | 45.2 (-1.31%) | 357 (-41.96%) | 48 | 13.45 | 0.23% | 1.77% | 6.78% |
| 2024-08-23 | 45.8 (-1.61%) | 615 (-30.04%) | 246 | 40.0 | 0.39% | 1.77% | 7.13% |
| 2024-08-22 | 46.55 (-6.43%) | 879 (183.23%) | 280 | 31.85 | 0.56% | 1.56% | 6.93% |
| 2024-08-21 | 49.75 (-0.2%) | 310 (-48.58%) | 91 | 29.35 | 0.2% | 1.26% | 6.43% |
| 2024-08-20 | 49.85 (-5.59%) | 603 (73.16%) | 147 | 24.38 | 0.39% | 1.2% | 6.34% |
| 2024-08-19 | 52.8 (0.57%) | 348 (22.51%) | 47 | 13.51 | 0.22% | 0.97% | 6.16% |
| 2024-08-16 | 52.5 (1.74%) | 284 (-31.23%) | 58 | 20.42 | 0.18% | 0.9% | 6.11% |
| 2024-08-15 | 51.6 (0.58%) | 413 (84.23%) | 89 | 21.55 | 0.27% | 0.93% | 6.23% |
| 2024-08-14 | 51.3 (0.79%) | 224 (-5.54%) | 39 | 17.41 | 0.14% | 0.79% | 6.15% |
| 2024-08-13 | 50.9 (1.19%) | 237 (-3.12%) | 37 | 15.61 | 0.15% | 0.92% | 6.13% |
| 2024-08-12 | 50.3 (-1.57%) | 245 (-25.42%) | 73 | 29.8 | 0.16% | 1.25% | 6.08% |
| 2024-08-09 | 51.1 (6.79%) | 329 (68.52%) | 85 | 25.84 | 0.21% | 1.7% | 6.01% |
| 2024-08-08 | 47.85 (1.27%) | 195 (-54.61%) | 66 | 33.85 | 0.13% | 1.97% | 5.98% |
| 2024-08-07 | 47.25 (9.5%) | 430 (-42.5%) | 157 | 36.51 | 0.28% | 2.4% | 5.93% |
| 2024-08-06 | 43.15 (-9.92%) | 748 (-20.91%) | 149 | 19.92 | 0.48% | 2.63% | 5.71% |
| 2024-08-05 | 47.9 (-9.96%) | 946 (27.27%) | 84 | 8.88 | 0.61% | 2.79% | 5.26% |
| 2024-08-02 | 53.2 (-6.67%) | 743 (-15.38%) | 132 | 17.77 | 0.48% | 2.76% | 4.7% |
| 2024-08-01 | 57.0 (3.07%) | 878 (11.91%) | 213 | 24.26 | 0.56% | 2.47% | 4.29% |
| 2024-07-31 | 55.3 (1.28%) | 785 (-20.75%) | 256 | 32.61 | 0.5% | 1.98% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 54.6 (6.85%) | 990 (9.22%) | 250 | 25.25 | 0.64% | 1.59% | 3.33% |
| 2024-07-29 | 51.1 (0.79%) | 907 (207.69%) | 225 | 24.81 | 0.58% | 1.16% | 2.84% |
| 2024-07-26 | 50.7 (5.3%) | 294 (181.68%) | 49 | 16.67 | 0.19% | 0.75% | 2.43% |
| 2024-07-23 | 48.15 (0.31%) | 104 (-39.94%) | 20 | 19.23 | 0.07% | 0.86% | 2.29% |
| 2024-07-22 | 48.0 (-1.54%) | 174 (-46.72%) | 44 | 25.29 | 0.11% | 0.98% | 2.29% |
| 2024-07-19 | 48.75 (0.1%) | 327 (22.29%) | 87 | 26.61 | 0.21% | 0.99% | 2.21% |
| 2024-07-18 | 48.7 (0.41%) | 267 (-42.21%) | 55 | 20.6 | 0.17% | 0.88% | 2.1% |
| 2024-07-17 | 48.5 (0.41%) | 462 (60.32%) | 100 | 21.65 | 0.3% | 0.8% | 1.99% |
| 2024-07-16 | 48.3 (5.0%) | 288 (46.92%) | 31 | 10.76 | 0.19% | 0.68% | 1.76% |
| 2024-07-15 | 46.0 (4.19%) | 196 (25.34%) | 30 | 15.31 | 0.13% | 0.57% | 1.61% |
| 2024-07-12 | 44.15 (0.11%) | 156 (10.66%) | 1 | 0.64 | 0.1% | 0.51% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 37.15 (-1.59%) | 132 (-19.02%) | 6 | 4.55 |
| 2025-07-04 | 37.75 (-1.31%) | 163 (11.64%) | 7 | 4.29 |
| 2025-06-27 | 38.25 (0.0%) | 146 (-25.51%) | 8 | 5.48 |
| 2025-06-20 | 38.25 (-4.38%) | 196 (-44.48%) | 22 | 11.22 |
| 2025-06-13 | 40.0 (4.03%) | 353 (61.19%) | 46 | 13.03 |
| 2025-06-06 | 38.45 | 219 (N/A) | 15 | 6.85 |
| 2025-05-29 | None | 94 (N/A) | 11 | 11.7 |
| 2025-05-23 | 39.05 (-0.26%) | 85 (-27.35%) | 12 | 14.12 |
| 2025-05-16 | 39.15 (1.42%) | 117 (-18.18%) | 15 | 12.82 |
| 2025-05-09 | 38.6 (-1.91%) | 143 (-15.88%) | 23 | 16.08 |
| 2025-05-02 | 39.35 (6.35%) | 170 (7.59%) | 20 | 11.76 |
| 2025-04-25 | 37.0 (-1.73%) | 158 (-58.85%) | 11 | 6.96 |
| 2025-04-18 | 37.65 (7.26%) | 384 (-33.56%) | 60 | 15.62 |
| 2025-04-11 | 35.1 (-17.99%) | 578 (71.51%) | 42 | 7.27 |
| 2025-04-02 | 42.8 (-0.58%) | 337 (6.98%) | 42 | 12.46 |
| 2025-03-28 | 43.05 (-1.37%) | 315 (7.88%) | 26 | 8.25 |
| 2025-03-21 | 43.65 (2.59%) | 292 (-12.05%) | 29 | 9.93 |
| 2025-03-14 | 42.55 (-7.2%) | 332 (127.4%) | 23 | 6.93 |
| 2025-03-07 | 45.85 (-1.4%) | 146 (-59.1%) | 5 | 3.42 |
| 2025-02-27 | 46.5 (-0.43%) | 357 (-25.47%) | 39 | 10.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 46.7 (7.36%) | 479 (93.93%) | 61 | 12.73 |
| 2025-02-14 | 43.5 (5.84%) | 247 (96.03%) | 20 | 8.1 |
| 2025-02-07 | 41.1 (-0.72%) | 126 (-74.39%) | 9 | 7.14 |
| 2025-01-22 | 41.4 (2.22%) | 492 (272.13%) | 6 | 1.22 |
| 2025-01-17 | 40.5 (0.62%) | 132 (-58.2%) | 8 | 6.06 |
| 2025-01-10 | 40.25 (-5.85%) | 316 (585.73%) | 42 | 13.29 |
| 2025-01-03 | 42.75 (1.18%) | 46 (-37.66%) | 6 | 13.04 |
| 2024-12-31 | 42.25 (1.32%) | 73 (-59.23%) | 8 | 10.96 |
| 2024-12-27 | 41.7 (2.21%) | 181 (-56.26%) | 6 | 3.31 |
| 2024-12-20 | 40.8 (-2.16%) | 414 (45.99%) | 23 | 5.56 |
| 2024-12-13 | 41.7 (-0.71%) | 284 (35.67%) | 21 | 7.39 |
| 2024-12-06 | 42.0 (2.44%) | 209 (-36.39%) | 16 | 7.66 |
| 2024-11-29 | 41.0 (0.86%) | 329 (-3.13%) | 39 | 11.85 |
| 2024-11-22 | 40.65 (7.68%) | 339 (-54.41%) | 38 | 11.21 |
| 2024-11-15 | 37.75 (4.72%) | 745 (167.49%) | 97 | 13.02 |
| 2024-11-08 | 36.05 (0.42%) | 278 (-25.25%) | 22 | 7.91 |
| 2024-11-01 | 35.9 (4.21%) | 372 (-66.15%) | 69 | 18.55 |
| 2024-10-25 | 34.45 (-10.05%) | 1101 (272.03%) | 142 | 12.9 |
| 2024-10-18 | 38.3 (0.0%) | 296 (7.18%) | 25 | 8.45 |
| 2024-10-11 | 38.3 (-0.78%) | 276 (1.64%) | 40 | 14.49 |
| 2024-10-04 | 38.6 (-4.93%) | 271 (-74.96%) | 32 | 11.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 40.6 (-3.79%) | 1085 (28.26%) | 224 | 20.65 |
| 2024-09-20 | 42.2 (-5.17%) | 846 (-31.37%) | 161 | 19.03 |
| 2024-09-13 | 44.5 (-0.34%) | 1233 (-20.33%) | 226 | 18.33 |
| 2024-09-06 | 44.65 (-7.56%) | 1548 (50.55%) | 142 | 9.17 |
| 2024-08-30 | 48.3 (5.46%) | 1028 (-62.71%) | 211 | 20.53 |
| 2024-08-23 | 45.8 (-12.76%) | 2757 (96.07%) | 811 | 29.42 |
| 2024-08-16 | 52.5 (2.74%) | 1406 (-46.91%) | 296 | 21.05 |
| 2024-08-09 | 51.1 (-3.95%) | 2649 (-38.46%) | 541 | 20.42 |
| 2024-08-02 | 53.2 (4.93%) | 4305 (650.4%) | 1076 | 24.99 |
| 2024-07-26 | 50.7 (4.0%) | 573 (-62.8%) | 113 | 19.72 |
| 2024-07-19 | 48.75 (10.42%) | 1542 (94.52%) | 303 | 19.65 |
| 2024-07-12 | 44.15 (5.12%) | 792 (109.31%) | 63 | 7.95 |
| 2024-07-05 | 42.0 (0.24%) | 378 (-48.18%) | 37 | 9.79 |
| 2024-06-28 | 41.9 (3.71%) | 731 (38.58%) | 75 | 10.26 |
| 2024-06-21 | 40.4 (-0.98%) | 527 (-20.31%) | 57 | 10.82 |
| 2024-06-14 | 40.8 (-0.49%) | 661 (-52.61%) | 91 | 13.77 |
| 2024-06-07 | 41.0 (11.72%) | 1396 (141.76%) | 310 | 22.21 |
| 2024-05-31 | 36.7 (2.8%) | 577 (-38.14%) | 76 | 13.17 |
| 2024-05-24 | 35.7 (-3.64%) | 934 (-31.37%) | 95 | 10.17 |
| 2024-05-17 | 37.05 (0.68%) | 1361 (-57.72%) | 160 | 11.76 |
| 2024-05-10 | 36.8 (-7.19%) | 3219 (29.14%) | 874 | 27.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 39.65 (3.8%) | 2492 (196.02%) | 274 | 11.0 |
| 2024-04-26 | 38.2 (5.23%) | 842 (-32.88%) | 87 | 10.33 |
| 2024-04-19 | 36.3 (-5.59%) | 1254 (10.24%) | 335 | 26.71 |
| 2024-04-12 | 38.45 (12.43%) | 1138 (366.04%) | 83 | 7.29 |
| 2024-04-03 | 34.2 (2.09%) | 244 (-64.01%) | 19 | 7.79 |
| 2024-03-29 | 33.5 (5.02%) | 678 (-15.62%) | 34 | 5.01 |
| 2024-03-22 | 31.9 (6.33%) | 804 (4.54%) | 93 | 11.57 |
| 2024-03-15 | 30.0 (-4.76%) | 769 (41.73%) | 44 | 5.72 |
| 2024-03-08 | 31.5 (-2.63%) | 542 (4.03%) | 77 | 14.21 |
| 2024-03-01 | 32.35 (2.54%) | 521 (-19.4%) | 58 | 11.13 |
| 2024-02-23 | 31.55 (6.05%) | 647 (94.11%) | 66 | 10.2 |
| 2024-02-16 | 29.75 (-1.0%) | 333 (288.88%) | 27 | 8.11 |
| 2024-02-05 | 30.05 (0.33%) | 85 (-87.89%) | 5 | 5.88 |
| 2024-02-02 | 29.95 (0.34%) | 707 (-10.99%) | 37 | 5.23 |
| 2024-01-26 | 29.85 (6.04%) | 795 (-18.16%) | 36 | 4.53 |
| 2024-01-19 | 28.15 (-3.26%) | 971 (-24.24%) | 94 | 9.68 |
| 2024-01-12 | 29.1 (0.69%) | 1282 (-1.17%) | 122 | 9.52 |
| 2024-01-05 | 28.9 (5.86%) | 1297 (-26.58%) | 150 | 11.57 |
| 2023-12-29 | 27.3 (8.76%) | 1767 (134.13%) | 139 | 7.87 |
| 2023-12-22 | 25.1 (-1.18%) | 754 (0.26%) | 47 | 6.23 |
| 2023-12-15 | 25.4 (2.42%) | 753 (33.43%) | 7 | 0.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 24.8 (-0.6%) | 564 (-63.28%) | 17 | 3.01 |
| 2023-12-01 | 24.95 (-1.77%) | 1536 (44.72%) | 94 | 6.12 |
| 2023-11-24 | 25.4 (2.01%) | 1061 (-57.23%) | 61 | 5.75 |
| 2023-11-17 | 24.9 (8.73%) | 2482 (185.55%) | 176 | 7.09 |
| 2023-11-10 | 22.9 (0.44%) | 869 (178.38%) | 22 | 2.53 |
| 2023-11-03 | 22.8 (-1.3%) | 312 (9.45%) | 4 | 1.28 |
| 2023-10-27 | 23.1 (-1.28%) | 285 (-0.59%) | 7 | 2.46 |
| 2023-10-20 | 23.4 (-0.21%) | 287 (-1.8%) | 14 | 4.88 |
| 2023-10-13 | 23.45 (-0.42%) | 292 (-26.92%) | 10 | 3.42 |
| 2023-10-06 | 23.55 (0.43%) | 400 (14.85%) | 13 | 3.25 |
| 2023-09-28 | 23.45 (2.4%) | 348 (-50.15%) | 13 | 3.74 |
| 2023-09-22 | 22.9 (-3.17%) | 698 (-85.23%) | 29 | 4.15 |
| 2023-09-15 | 23.65 (12.62%) | 4731 (157.56%) | 892 | 18.85 |
| 2023-09-08 | 21.0 (6.33%) | 1836 (1624.1%) | 254 | 13.83 |
| 2023-09-01 | 19.75 (1.02%) | 106 (-61.26%) | 6 | 5.66 |
| 2023-08-25 | 19.55 (0.26%) | 275 (-31.1%) | 2 | 0.73 |
| 2023-08-18 | 19.5 (0.52%) | 399 (-50.85%) | 21 | 5.26 |
| 2023-08-11 | 19.4 (-4.2%) | 812 (238.94%) | 25 | 3.08 |
| 2023-08-04 | 20.25 (1.25%) | 239 (-20.14%) | 4 | 1.67 |
| 2023-07-28 | 20.0 (0.5%) | 300 (-41.13%) | 1 | 0.33 |
| 2023-07-21 | 19.9 (-0.25%) | 509 (-22.13%) | 3 | 0.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 19.95 (-3.39%) | 654 (22.09%) | 6 | 0.92 |
| 2023-07-07 | 20.65 (-0.96%) | 536 (43.75%) | 14 | 2.61 |
| 2023-06-30 | 20.85 (2.71%) | 372 (87.98%) | 10 | 2.69 |
| 2023-06-21 | 20.3 (0.5%) | 198 (-66.09%) | 14 | 7.07 |
| 2023-06-16 | 20.2 (-2.18%) | 584 (31.81%) | 31 | 5.31 |
| 2023-06-09 | 20.65 (0.0%) | 443 (-74.06%) | 24 | 5.42 |
| 2023-06-02 | 20.65 (-3.73%) | 1710 (47.37%) | 88 | 5.15 |
| 2023-05-26 | 21.45 (-1.38%) | 1160 (-31.34%) | 83 | 7.16 |
| 2023-05-19 | 21.75 (2.11%) | 1690 (-30.58%) | 55 | 3.25 |
| 2023-05-12 | 21.3 (-3.84%) | 2435 (20.65%) | 205 | 8.42 |
| 2023-05-05 | 22.15 (8.58%) | 2018 (-15.2%) | 107 | 5.3 |
| 2023-04-28 | 20.4 (5.43%) | 2380 (113.42%) | 249 | 10.46 |
| 2023-04-21 | 19.35 (1.84%) | 1115 (-29.15%) | 28 | 2.51 |
| 2023-04-14 | 19.0 (1.06%) | 1574 (68.76%) | 37 | 2.35 |
| 2023-04-07 | 18.8 (5.92%) | 932 (27.86%) | 70 | 7.51 |
| 2023-03-31 | 17.75 (-1.11%) | 729 (19.1%) | 22 | 3.02 |
| 2023-03-24 | 17.95 (0.28%) | 612 (17.72%) | 35 | 5.72 |
| 2023-03-17 | 17.9 (-0.56%) | 520 (-23.63%) | 10 | 1.92 |
| 2023-03-10 | 18.0 (-0.55%) | 681 (113.98%) | 5 | 0.73 |
| 2023-03-03 | 18.1 (0.28%) | 318 (-48.57%) | 4 | 1.26 |
| 2023-02-24 | 18.05 (3.14%) | 619 (-20.58%) | 19 | 3.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 17.5 (0.57%) | 779 (-11.73%) | 5 | 0.64 |
| 2023-02-10 | 17.4 (5.45%) | 883 (112.85%) | 12 | 1.36 |
| 2023-02-03 | 16.5 (4.1%) | 414 (393.2%) | 22 | 5.31 |
| 2023-01-17 | 15.85 (1.28%) | 84 (-72.51%) | 2 | 2.38 |
| 2023-01-13 | 15.65 (-3.1%) | 305 (23.55%) | 16 | 5.25 |
| 2023-01-06 | 16.15 (-0.62%) | 247 (-33.71%) | 16 | 6.48 |
| 2022-12-30 | 16.25 (0.0%) | 373 (-40.48%) | 37 | 9.92 |
| 2022-12-23 | 16.25 (-1.81%) | 627 (-75.67%) | 31 | 4.94 |
| 2022-12-16 | 16.55 (16.96%) | 2580 (1852.15%) | 899 | 34.84 |
| 2022-12-09 | 14.15 (1.07%) | 132 (45.36%) | 6 | 4.55 |
| 2022-12-02 | 14.0 (-0.36%) | 90 (42.07%) | 8 | 8.89 |
| 2022-11-25 | 14.05 (0.36%) | 64 (-58.44%) | 10 | 15.62 |
| 2022-11-18 | 14.0 (0.36%) | 153 (23.13%) | 10 | 6.54 |
| 2022-11-11 | 13.95 (0.0%) | 125 (95.49%) | 27 | 21.6 |
| 2022-11-04 | 13.95 (0.0%) | 63 (99.19%) | 13 | 20.63 |
| 2022-10-28 | 13.95 (0.0%) | 32 (-74.31%) | 7 | 21.88 |
| 2022-10-21 | 13.95 (0.36%) | 125 (-44.41%) | 16 | 12.8 |
| 2022-10-14 | 13.9 (-0.36%) | 224 (-65.32%) | 56 | 25.0 |
| 2022-10-07 | 13.95 (-0.71%) | 648 (-60.84%) | 310 | 47.84 |
| 2022-09-30 | 14.05 (0.36%) | 1656 (177.25%) | 963 | 58.15 |
| 2022-09-23 | 14.0 (-0.71%) | 597 (71.92%) | 298 | 49.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 14.1 (-2.76%) | 347 (41.58%) | 171 | 49.28 |
| 2022-09-08 | 14.5 (4.32%) | 245 (-60.82%) | 152 | 62.04 |
| 2022-09-02 | 13.9 (-3.81%) | 626 (777.93%) | 204 | 32.59 |
| 2022-08-26 | 14.45 (1.76%) | 71 (-70.97%) | 14 | 19.72 |
| 2022-08-19 | 14.2 (1.43%) | 245 (-87.71%) | 55 | 22.45 |
| 2022-08-12 | 14.0 (1.08%) | 2000 (668.52%) | 338 | 16.9 |
| 2022-08-05 | 13.85 (-3.82%) | 260 (-15.62%) | 147 | 56.54 |
| 2022-07-29 | 14.4 (5.88%) | 308 (40.61%) | 89 | 28.9 |
| 2022-07-22 | 13.6 (1.49%) | 219 (23.92%) | 34 | 15.53 |
| 2022-07-15 | 13.4 (0.0%) | 177 (-11.6%) | 53 | 29.94 |
| 2022-07-08 | 13.4 (-0.74%) | 200 (-25.77%) | 13 | 6.5 |
| 2022-07-01 | 13.5 (-1.46%) | 269 (-36.26%) | 20 | 7.43 |
| 2022-06-24 | 13.7 (-1.08%) | 423 (722.26%) | 21 | 4.96 |
| 2022-06-17 | 13.85 (-1.77%) | 51 (-72.8%) | 13 | 25.49 |
| 2022-06-10 | 14.1 (0.71%) | 189 (125.09%) | 67 | 35.45 |
| 2022-06-02 | 14.0 (-1.41%) | 84 (-22.34%) | 26 | 30.95 |
| 2022-05-27 | 14.2 (2.9%) | 108 (-67.02%) | 22 | 20.37 |
| 2022-05-20 | 13.8 (2.22%) | 328 (28.26%) | 13 | 3.96 |
| 2022-05-13 | 13.5 (-3.23%) | 255 (24.26%) | 52 | 20.39 |
| 2022-05-06 | 13.95 (-4.12%) | 206 (169.69%) | 50 | 24.27 |
| 2022-04-29 | 14.55 (-0.34%) | 76 (-40.87%) | 6 | 7.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 14.6 (-0.34%) | 129 (36.39%) | 2 | 1.55 |
| 2022-04-15 | 14.65 (-2.33%) | 94 (-49.29%) | 5 | 5.32 |
| 2022-04-08 | 15.0 (-0.33%) | 186 (-58.58%) | 15 | 8.06 |
| 2022-04-01 | 15.05 (-1.95%) | 450 (227.83%) | 22 | 4.89 |
| 2022-03-25 | 15.35 (-0.97%) | 137 (20.57%) | 7 | 5.11 |
| 2022-03-18 | 15.5 (-2.21%) | 114 (-2.68%) | 12 | 10.53 |
| 2022-03-11 | 15.85 (-0.63%) | 117 (-14.37%) | 4 | 3.42 |
| 2022-03-04 | 15.95 (3.91%) | 136 (11.21%) | 1 | 0.74 |
| 2022-02-25 | 15.35 (-2.23%) | 123 (12.44%) | 1 | 0.81 |
| 2022-02-18 | 15.7 (1.95%) | 109 (-11.21%) | 5 | 4.59 |
| 2022-02-11 | 15.4 (0.0%) | 123 (9.07%) | 6 | 4.88 |
| 2022-01-26 | 15.4 (0.65%) | 113 (-99.06%) | 9 | 7.96 |
| 2022-01-21 | 15.3 (0.0%) | 12007 (38.58%) | 6 | 0.05 |
| 2022-01-14 | 15.3 (-1.61%) | 8664 (4111.6%) | 1 | 0.01 |
