- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.45 (-1.47%) | 2363 | 15 | 53 | 1 | 0 | 2.24% | 10.61 (0.07) | 539 (-34.59%) |
| 2026-06-02 | 13.65 (6.64%) | 2348 | -32 | 52 | 22 | 0 | 2.21% | 10.54 (-0.15) | 824 (39.42%) |
| 2026-06-01 | 12.8 (4.92%) | 2380 | 56 | 30 | 10 | 0 | 1.26% | 10.69 (0.26) | 591 (-25.57%) |
| 2026-05-29 | 12.2 (-2.01%) | 2324 | -19 | 20 | -6 | 0 | 0.86% | 10.43 (-0.09) | 794 (-28.34%) |
| 2026-05-28 | 12.45 (9.69%) | 2343 | 45 | 26 | 26 | 0 | 1.11% | 10.52 (0.2) | 1108 (276.87%) |
| 2026-05-27 | 11.35 (-2.58%) | 2298 | 5 | 0 | 0 | 0 | 0.0% | 10.32 (0.03) | 294 (16.67%) |
| 2026-05-26 | 11.65 (-0.85%) | 2293 | 9 | 0 | -5 | 0 | 0.0% | 10.29 (0.04) | 252 (29.23%) |
| 2026-05-25 | 11.75 (-1.26%) | 2284 | 17 | 5 | 0 | 0 | 0.22% | 10.25 (0.07) | 195 (-21.05%) |
| 2026-05-22 | 11.9 (-1.65%) | 2267 | -6 | 5 | 0 | 0 | 0.22% | 10.18 (-0.03) | 247 (50.61%) |
| 2026-05-21 | 12.1 (3.86%) | 2273 | -15 | 5 | 5 | 0 | 0.22% | 10.21 (-0.06) | 164 (-37.4%) |
| 2026-05-20 | 11.65 (0.0%) | 2288 | -50 | 0 | 0 | 0 | 0.0% | 10.27 (-0.23) | 262 (60.74%) |
| 2026-05-19 | 11.65 (-2.92%) | 2338 | 1 | 0 | 0 | 0 | 0.0% | 10.5 (0.01) | 163 (-2.4%) |
| 2026-05-18 | 12.0 (-0.83%) | 2337 | -72 | 0 | 0 | 0 | 0.0% | 10.49 (-0.33) | 167 (-30.13%) |
| 2026-05-15 | 12.1 (-3.97%) | 2409 | 4 | 0 | 0 | 0 | 0.0% | 10.82 (0.02) | 239 (159.78%) |
| 2026-05-14 | 12.6 (0.0%) | 2405 | 7 | 0 | 0 | 0 | 0.0% | 10.8 (0.03) | 92 (-60.17%) |
| 2026-05-13 | 12.6 (-2.33%) | 2398 | -1 | 0 | 0 | 0 | 0.0% | 10.77 (0.0) | 231 (21.58%) |
| 2026-05-12 | 12.9 (-1.15%) | 2399 | -6 | 0 | 0 | 0 | 0.0% | 10.77 (-0.03) | 190 (-19.83%) |
| 2026-05-11 | 13.05 (0.0%) | 2405 | 21 | 0 | 0 | 0 | 0.0% | 10.8 (0.1) | 237 (35.43%) |
| 2026-05-08 | 13.05 (-0.38%) | 2384 | -13 | 0 | -5 | 0 | 0.0% | 10.7 (-0.06) | 175 (-1.13%) |
| 2026-05-07 | 13.1 (0.77%) | 2397 | -18 | 5 | 0 | 0 | 0.21% | 10.76 (-0.08) | 177 (-28.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 13.0 (-1.52%) | 2415 | 1 | 5 | 0 | 0 | 0.21% | 10.84 (0.0) | 249 (68.24%) |
| 2026-05-05 | 13.2 (1.15%) | 2414 | -3 | 5 | -1 | 0 | 0.21% | 10.84 (-0.01) | 148 (-8.64%) |
| 2026-05-04 | 13.05 (0.38%) | 2417 | -2 | 6 | 0 | 0 | 0.25% | 10.85 (-0.01) | 162 (18.25%) |
| 2026-04-30 | 13.0 (-1.52%) | 2419 | 13 | 6 | 0 | 0 | 0.25% | 10.86 (0.06) | 137 (9.6%) |
| 2026-04-29 | 13.2 (0.76%) | 2406 | -9 | 6 | -5 | 0 | 0.25% | 10.8 (-0.04) | 125 (-15.54%) |
| 2026-04-28 | 13.1 (0.0%) | 2415 | -10 | 11 | 0 | 0 | 0.46% | 10.84 (-0.05) | 148 (-16.38%) |
| 2026-04-27 | 13.1 (-2.96%) | 2425 | 6 | 11 | 0 | 0 | 0.45% | 10.89 (0.03) | 177 (-20.63%) |
| 2026-04-24 | 13.5 (-2.53%) | 2419 | 15 | 11 | -5 | 0 | 0.45% | 10.86 (0.07) | 223 (-52.15%) |
| 2026-04-23 | 13.85 (-3.15%) | 2404 | 34 | 16 | -15 | 0 | 0.67% | 10.79 (0.15) | 466 (79.92%) |
| 2026-04-22 | 14.3 (-1.38%) | 2370 | -4 | 31 | 0 | 0 | 1.31% | 10.64 (-0.02) | 259 (-30.93%) |
| 2026-04-21 | 14.5 (-1.02%) | 2374 | -6 | 31 | 0 | 0 | 1.31% | 10.66 (-0.03) | 375 (-75.02%) |
| 2026-04-20 | 14.65 (3.53%) | 2380 | 33 | 31 | 6 | 0 | 1.3% | 10.69 (0.15) | 1501 (141.71%) |
| 2026-04-17 | 14.15 (9.69%) | 2347 | -141 | 25 | 25 | 0 | 1.07% | 10.54 (-0.63) | 621 (235.68%) |
| 2026-04-16 | 12.9 (0.78%) | 2488 | 8 | 0 | 0 | 0 | 0.0% | 11.17 (0.04) | 185 (17.09%) |
| 2026-04-15 | 12.8 (0.39%) | 2480 | 5 | 0 | 0 | 0 | 0.0% | 11.13 (0.02) | 158 (-36.29%) |
| 2026-04-14 | 12.75 (0.0%) | 2475 | -8 | 0 | 0 | 0 | 0.0% | 11.11 (-0.04) | 248 (43.35%) |
| 2026-04-13 | 12.75 (0.39%) | 2483 | -1 | 0 | 0 | 0 | 0.0% | 11.15 (0.0) | 173 (36.22%) |
| 2026-04-10 | 12.7 (-1.17%) | 2484 | 0 | 0 | 0 | 0 | 0.0% | 11.15 (0.0) | 127 (-6.62%) |
| 2026-04-09 | 12.85 (0.0%) | 2484 | 3 | 0 | -1 | 0 | 0.0% | 11.15 (0.01) | 136 (-10.53%) |
| 2026-04-08 | 12.85 (1.58%) | 2481 | 4 | 1 | 1 | 0 | 0.04% | 11.14 (0.02) | 152 (32.17%) |
| 2026-04-07 | 12.65 (-1.56%) | 2477 | 2 | 0 | 0 | 0 | 0.0% | 11.12 (0.01) | 115 (1.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 12.85 (0.0%) | 2475 | 5 | 0 | 0 | 0 | 0.0% | 11.11 (0.02) | 113 (-33.14%) |
| 2026-04-01 | 12.85 (0.39%) | 2470 | 9 | 0 | 0 | 0 | 0.0% | 11.09 (0.04) | 169 (-19.52%) |
| 2026-03-31 | 12.8 (-2.66%) | 2461 | -48 | 0 | 0 | 0 | 0.0% | 11.05 (-0.21) | 210 (1.94%) |
| 2026-03-30 | 13.15 (-3.31%) | 2509 | -30 | 0 | 0 | 0 | 0.0% | 11.26 (-0.14) | 206 (-8.85%) |
| 2026-03-27 | 13.6 (-2.16%) | 2539 | -5 | 0 | 0 | 0 | 0.0% | 11.4 (-0.02) | 226 (73.85%) |
| 2026-03-26 | 13.9 (-0.71%) | 2544 | 1 | 0 | 0 | 0 | 0.0% | 11.42 (0.0) | 130 (-10.34%) |
| 2026-03-25 | 14.0 (0.36%) | 2543 | 15 | 0 | 0 | 0 | 0.0% | 11.42 (0.07) | 145 (-31.6%) |
| 2026-03-24 | 13.95 (-1.06%) | 2528 | 2 | 0 | -1 | 0 | 0.0% | 11.35 (0.01) | 212 (4.95%) |
| 2026-03-23 | 14.1 (-2.76%) | 2526 | -17 | 1 | 1 | 0 | 0.04% | 11.34 (-0.08) | 202 (2.02%) |
| 2026-03-20 | 14.5 (0.69%) | 2543 | 12 | 0 | 0 | 0 | 0.0% | 11.42 (0.06) | 198 (-23.55%) |
| 2026-03-19 | 14.4 (-1.37%) | 2531 | 49 | 0 | 0 | 0 | 0.0% | 11.36 (0.22) | 259 (9.28%) |
| 2026-03-18 | 14.6 (-0.68%) | 2482 | 24 | 0 | 0 | 0 | 0.0% | 11.14 (0.1) | 237 (-15.36%) |
| 2026-03-17 | 14.7 (0.0%) | 2458 | 11 | 0 | 0 | 0 | 0.0% | 11.04 (0.05) | 280 (45.08%) |
| 2026-03-16 | 14.7 (-0.68%) | 2447 | -28 | 0 | 0 | 0 | 0.0% | 10.99 (-0.12) | 193 (-57.21%) |
| 2026-03-13 | 14.8 (2.78%) | 2475 | -13 | 0 | -5 | 0 | 0.0% | 11.11 (-0.06) | 451 (38.77%) |
| 2026-03-12 | 14.4 (2.86%) | 2488 | -9 | 5 | 5 | 0 | 0.2% | 11.17 (-0.04) | 325 (98.17%) |
| 2026-03-11 | 14.0 (0.0%) | 2497 | -1 | 0 | 0 | 0 | 0.0% | 11.21 (-0.01) | 164 (28.12%) |
| 2026-03-10 | 14.0 (1.45%) | 2498 | 8 | 0 | -3 | 0 | 0.0% | 11.22 (0.04) | 128 (-31.18%) |
| 2026-03-09 | 13.8 (-3.16%) | 2490 | 2 | 3 | 0 | 0 | 0.12% | 11.18 (0.01) | 186 (14.81%) |
| 2026-03-06 | 14.25 (2.52%) | 2488 | 12 | 3 | 3 | 0 | 0.12% | 11.17 (0.05) | 162 (-10.5%) |
| 2026-03-05 | 13.9 (1.09%) | 2476 | -15 | 0 | 0 | 0 | 0.0% | 11.12 (-0.06) | 181 (-41.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 13.75 (-4.18%) | 2491 | 25 | 0 | 0 | 0 | 0.0% | 11.18 (0.11) | 308 (27.27%) |
| 2026-03-03 | 14.35 (-2.38%) | 2466 | 22 | 0 | -5 | 0 | 0.0% | 11.07 (0.1) | 242 (-11.03%) |
| 2026-03-02 | 14.7 (-2.33%) | 2444 | -9 | 5 | -5 | 0 | 0.2% | 10.97 (-0.04) | 272 (-53.26%) |
| 2026-02-26 | 15.05 (4.51%) | 2453 | -62 | 10 | 10 | 0 | 0.41% | 11.01 (-0.28) | 582 (216.3%) |
| 2026-02-25 | 14.4 (-0.69%) | 2515 | 0 | 0 | 0 | 0 | 0.0% | 11.29 (0.0) | 184 (-4.17%) |
| 2026-02-24 | 14.5 (0.35%) | 2515 | 10 | 0 | 0 | 0 | 0.0% | 11.29 (0.04) | 192 (-25.58%) |
| 2026-02-23 | 14.45 (-0.34%) | 2505 | -7 | 0 | 0 | 0 | 0.0% | 11.25 (-0.03) | 258 (24.64%) |
| 2026-02-11 | 14.5 (-1.02%) | 2512 | -31 | 0 | 0 | 0 | 0.0% | 11.28 (-0.14) | 207 (23.21%) |
| 2026-02-10 | 14.65 (1.03%) | 2543 | -2 | 0 | 0 | 0 | 0.0% | 11.42 (-0.01) | 168 (-43.81%) |
| 2026-02-09 | 14.5 (-1.02%) | 2545 | 0 | 0 | 0 | 0 | 0.0% | 11.43 (0.0) | 299 (16.8%) |
| 2026-02-06 | 14.65 (-1.68%) | 2545 | 15 | 0 | 0 | 0 | 0.0% | 11.43 (0.07) | 256 (8.47%) |
| 2026-02-05 | 14.9 (0.0%) | 2530 | 0 | 0 | 0 | 0 | 0.0% | 11.36 (0.0) | 236 (-21.33%) |
| 2026-02-04 | 14.9 (-0.67%) | 2530 | -4 | 0 | 0 | 0 | 0.0% | 11.36 (-0.02) | 300 (17.19%) |
| 2026-02-03 | 15.0 (-1.96%) | 2534 | -5 | 0 | -1 | 0 | 0.0% | 11.38 (-0.02) | 256 (4.49%) |
| 2026-02-02 | 15.3 (-3.47%) | 2539 | 24 | 1 | 1 | 0 | 0.04% | 11.4 (0.11) | 245 (10.36%) |
| 2026-01-30 | 15.85 (-1.25%) | 2515 | -6 | 0 | 0 | 0 | 0.0% | 11.29 (-0.03) | 222 (-3.06%) |
| 2026-01-29 | 16.05 (-2.13%) | 2521 | 27 | 0 | 0 | 0 | 0.0% | 11.32 (0.12) | 229 (17.44%) |
| 2026-01-28 | 16.4 (-0.61%) | 2494 | 24 | 0 | -1 | 0 | 0.0% | 11.2 (0.11) | 195 (-67.34%) |
| 2026-01-27 | 16.5 (1.54%) | 2470 | -10 | 1 | 1 | 0 | 0.04% | 11.09 (-0.04) | 597 (241.14%) |
| 2026-01-26 | 16.25 (-0.61%) | 2480 | 6 | 0 | 0 | 0 | 0.0% | 11.13 (0.02) | 175 (-31.37%) |
| 2026-01-23 | 16.35 (-0.3%) | 2474 | -21 | 0 | 0 | 0 | 0.0% | 11.11 (-0.09) | 255 (-7.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 16.4 (0.0%) | 2495 | 10 | 0 | 0 | 0 | 0.0% | 11.2 (0.04) | 277 (36.45%) |
| 2026-01-21 | 16.4 (-1.5%) | 2485 | 6 | 0 | 0 | 0 | 0.0% | 11.16 (0.03) | 203 (42.96%) |
| 2026-01-20 | 16.65 (0.91%) | 2479 | 1 | 0 | 0 | 0 | 0.0% | 11.13 (0.0) | 142 (-65.87%) |
| 2026-01-19 | 16.5 (1.85%) | 2478 | -36 | 0 | -1 | 0 | 0.0% | 11.13 (-0.16) | 416 (179.19%) |
| 2026-01-16 | 16.2 (-0.92%) | 2514 | -28 | 1 | -5 | 0 | 0.04% | 11.29 (-0.12) | 149 (23.14%) |
| 2026-01-15 | 16.35 (-0.3%) | 2542 | -10 | 6 | 0 | 0 | 0.24% | 11.41 (-0.05) | 121 (-68.16%) |
| 2026-01-14 | 16.4 (3.14%) | 2552 | 15 | 6 | 5 | 0 | 0.24% | 11.46 (0.07) | 380 (24.18%) |
| 2026-01-13 | 15.9 (-2.15%) | 2537 | 24 | 1 | -6 | 0 | 0.04% | 11.39 (0.11) | 306 (1.66%) |
| 2026-01-12 | 16.25 (2.85%) | 2513 | -7 | 7 | 6 | 0 | 0.28% | 11.28 (-0.03) | 301 (103.38%) |
| 2026-01-09 | 15.8 (-1.25%) | 2520 | 10 | 1 | 0 | 0 | 0.04% | 11.31 (0.04) | 148 (-11.38%) |
| 2026-01-08 | 16.0 (-0.93%) | 2510 | 3 | 1 | 0 | 0 | 0.04% | 11.27 (0.01) | 167 (-26.43%) |
| 2026-01-07 | 16.15 (2.22%) | 2507 | -14 | 1 | 0 | 0 | 0.04% | 11.26 (-0.06) | 227 (31.98%) |
| 2026-01-06 | 15.8 (0.96%) | 2521 | -18 | 1 | 0 | 0 | 0.04% | 11.32 (-0.08) | 172 (-62.69%) |
| 2026-01-05 | 15.65 (-3.69%) | 2539 | -65 | 1 | 0 | 0 | 0.04% | 11.4 (-0.29) | 461 (146.52%) |
| 2026-01-02 | 16.25 (0.62%) | 2604 | -36 | 1 | 0 | 0 | 0.04% | 11.69 (-0.16) | 187 (22.22%) |
| 2025-12-31 | 16.15 (-0.92%) | 2640 | -2 | 1 | 0 | 0 | 0.04% | 11.85 (-0.01) | 153 (-5.56%) |
| 2025-12-30 | 16.3 (-0.31%) | 2642 | 21 | 1 | -1 | 0 | 0.04% | 11.86 (0.09) | 162 (43.36%) |
| 2025-12-29 | 16.35 (-0.61%) | 2621 | -34 | 2 | 1 | 0 | 0.08% | 11.77 (-0.15) | 113 (2.73%) |
| 2025-12-26 | 16.45 (-0.9%) | 2655 | 2 | 1 | -5 | 0 | 0.04% | 11.92 (0.01) | 110 (3.77%) |
| 2025-12-24 | 16.6 (0.0%) | 2653 | -5 | 6 | 0 | 0 | 0.23% | 11.91 (-0.02) | 106 (-8.62%) |
| 2025-12-23 | 16.6 (0.61%) | 2658 | 0 | 6 | 0 | 0 | 0.23% | 11.93 (0.0) | 116 (12.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 16.5 (0.3%) | 2658 | -5 | 6 | 0 | 0 | 0.23% | 11.93 (-0.03) | 103 (-2.83%) |
| 2025-12-19 | 16.45 (0.0%) | 2663 | -16 | 6 | 0 | 0 | 0.23% | 11.96 (-0.07) | 106 (7.07%) |
| 2025-12-18 | 16.45 (-0.9%) | 2679 | 13 | 6 | 0 | 0 | 0.22% | 12.03 (0.06) | 99 (-73.53%) |
| 2025-12-17 | 16.6 (0.3%) | 2666 | 11 | 6 | 0 | 0 | 0.23% | 11.97 (0.05) | 374 (116.18%) |
| 2025-12-16 | 16.55 (0.3%) | 2655 | -2 | 6 | 0 | 0 | 0.23% | 11.92 (-0.01) | 173 (12.34%) |
| 2025-12-15 | 16.5 (0.0%) | 2657 | -6 | 6 | 0 | 0 | 0.23% | 11.93 (-0.03) | 154 (23.2%) |
| 2025-12-12 | 16.5 (0.3%) | 2663 | 2 | 6 | 0 | 0 | 0.23% | 11.96 (0.01) | 125 (-66.12%) |
| 2025-12-11 | 16.45 (-3.24%) | 2661 | 61 | 6 | -7 | 0 | 0.23% | 11.95 (0.28) | 369 (30.85%) |
| 2025-12-10 | 17.0 (0.0%) | 2600 | 32 | 13 | 0 | 0 | 0.5% | 11.67 (0.14) | 282 (100.0%) |
| 2025-12-09 | 17.0 (0.0%) | 2568 | 8 | 13 | 2 | 0 | 0.51% | 11.53 (0.04) | 141 (0.71%) |
| 2025-12-08 | 17.0 (-1.16%) | 2560 | 16 | 11 | 0 | 0 | 0.43% | 11.49 (0.07) | 140 (-14.63%) |
| 2025-12-05 | 17.2 (-2.27%) | 2544 | -15 | 11 | 0 | 0 | 0.43% | 11.42 (-0.07) | 164 (-37.88%) |
| 2025-12-04 | 17.6 (1.73%) | 2559 | -18 | 11 | 0 | 0 | 0.43% | 11.49 (-0.08) | 264 (84.62%) |
| 2025-12-03 | 17.3 (0.0%) | 2577 | -31 | 11 | 0 | 0 | 0.43% | 11.57 (-0.14) | 143 (8.33%) |
| 2025-12-02 | 17.3 (0.29%) | 2608 | 25 | 11 | 0 | 0 | 0.42% | 11.71 (0.11) | 132 (-40.0%) |
| 2025-12-01 | 17.25 (0.58%) | 2583 | -13 | 11 | -1 | 0 | 0.43% | 11.6 (-0.06) | 220 (20.88%) |
| 2025-11-28 | 17.15 (0.0%) | 2596 | -24 | 12 | 0 | 0 | 0.46% | 11.66 (-0.1) | 182 (-4.71%) |
| 2025-11-27 | 17.15 (-0.58%) | 2620 | 17 | 12 | 0 | 0 | 0.46% | 11.76 (0.07) | 191 (-19.41%) |
| 2025-11-26 | 17.25 (0.58%) | 2603 | -1 | 12 | 0 | 0 | 0.46% | 11.69 (0.0) | 237 (-42.89%) |
| 2025-11-25 | 17.15 (3.31%) | 2604 | 26 | 12 | -15 | 0 | 0.46% | 11.69 (0.12) | 415 (23.51%) |
| 2025-11-24 | 16.6 (4.08%) | 2578 | -16 | 27 | 9 | 0 | 1.05% | 11.57 (-0.08) | 336 (13.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 15.95 (-1.24%) | 2594 | -36 | 18 | 0 | 0 | 0.69% | 11.65 (-0.16) | 297 (59.68%) |
| 2025-11-20 | 16.15 (0.94%) | 2630 | 0 | 18 | 0 | 0 | 0.68% | 11.81 (0.0) | 186 (-32.61%) |
| 2025-11-19 | 16.0 (-3.03%) | 2630 | -51 | 18 | -1 | 0 | 0.68% | 11.81 (-0.23) | 276 (6.98%) |
| 2025-11-18 | 16.5 (-2.37%) | 2681 | 1 | 19 | 1 | 0 | 0.71% | 12.04 (0.01) | 258 (-7.53%) |
| 2025-11-17 | 16.9 (-2.87%) | 2680 | 34 | 18 | -10 | 0 | 0.67% | 12.03 (0.15) | 279 (69.09%) |
| 2025-11-14 | 17.4 (-1.69%) | 2646 | 2 | 28 | 0 | 0 | 1.06% | 11.88 (0.01) | 165 (-7.82%) |
| 2025-11-13 | 17.7 (0.85%) | 2644 | -30 | 28 | 0 | 0 | 1.06% | 11.87 (-0.14) | 179 (-40.73%) |
| 2025-11-12 | 17.55 (2.63%) | 2674 | -34 | 28 | 10 | 0 | 1.05% | 12.01 (-0.15) | 302 (31.3%) |
| 2025-11-11 | 17.1 (0.29%) | 2708 | -18 | 18 | 0 | 0 | 0.66% | 12.16 (-0.08) | 230 (-39.95%) |
| 2025-11-10 | 17.05 (-0.87%) | 2726 | -23 | 18 | 15 | 0 | 0.66% | 12.24 (-0.1) | 383 (160.54%) |
| 2025-11-07 | 17.2 (-1.71%) | 2749 | 2 | 3 | 0 | 0 | 0.11% | 12.34 (0.01) | 147 (-29.33%) |
| 2025-11-06 | 17.5 (1.45%) | 2747 | -5 | 3 | 0 | 0 | 0.11% | 12.33 (-0.03) | 208 (-35.0%) |
| 2025-11-05 | 17.25 (-0.86%) | 2752 | -17 | 3 | -1 | 0 | 0.11% | 12.36 (-0.07) | 320 (-5.04%) |
| 2025-11-04 | 17.4 (-1.69%) | 2769 | -21 | 4 | 0 | 0 | 0.14% | 12.43 (-0.1) | 337 (53.88%) |
| 2025-11-03 | 17.7 (-0.84%) | 2790 | -53 | 4 | 0 | 0 | 0.14% | 12.53 (-0.23) | 219 (3.3%) |
| 2025-10-31 | 17.85 (-0.56%) | 2843 | 1 | 4 | 0 | 0 | 0.14% | 12.76 (0.0) | 212 (-51.49%) |
| 2025-10-30 | 17.95 (-2.71%) | 2842 | 32 | 4 | 2 | 0 | 0.14% | 12.76 (0.14) | 437 (38.73%) |
| 2025-10-29 | 18.45 (-0.27%) | 2810 | -11 | 2 | 0 | 0 | 0.07% | 12.62 (-0.05) | 315 (99.37%) |
| 2025-10-28 | 18.5 (-0.27%) | 2821 | -7 | 2 | 0 | 0 | 0.07% | 12.67 (-0.03) | 158 (-31.3%) |
| 2025-10-27 | 18.55 (-0.8%) | 2828 | -22 | 2 | 0 | 0 | 0.07% | 12.7 (-0.1) | 230 (-2.95%) |
| 2025-10-23 | 18.7 (-1.58%) | 2850 | 5 | 2 | -5 | 0 | 0.07% | 12.8 (0.03) | 237 (51.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 19.0 (0.26%) | 2845 | -17 | 7 | 0 | 0 | 0.25% | 12.77 (-0.08) | 156 (-43.88%) |
| 2025-10-21 | 18.95 (2.43%) | 2862 | -51 | 7 | 5 | 0 | 0.24% | 12.85 (-0.23) | 278 (49.46%) |
| 2025-10-20 | 18.5 (0.54%) | 2913 | -5 | 2 | 0 | 0 | 0.07% | 13.08 (-0.02) | 186 (2.76%) |
| 2025-10-17 | 18.4 (-1.08%) | 2918 | 13 | 2 | 0 | 0 | 0.07% | 13.1 (0.06) | 181 (-17.73%) |
| 2025-10-16 | 18.6 (2.2%) | 2905 | -105 | 2 | -2 | 0 | 0.07% | 13.04 (-0.47) | 220 (-20.58%) |
| 2025-10-15 | 18.2 (-1.36%) | 3010 | -2 | 4 | 1 | 0 | 0.13% | 13.51 (-0.01) | 277 (-37.19%) |
| 2025-10-14 | 18.45 (-2.89%) | 3012 | -12 | 3 | 1 | 0 | 0.1% | 13.52 (-0.06) | 441 (26.36%) |
| 2025-10-13 | 19.0 (-2.31%) | 3024 | 44 | 2 | 0 | 0 | 0.07% | 13.58 (0.2) | 349 (172.66%) |
| 2025-10-09 | 19.45 (0.0%) | 2980 | 6 | 2 | 0 | 0 | 0.07% | 13.38 (0.03) | 128 (-71.11%) |
| 2025-10-08 | 19.45 (1.3%) | 2974 | -10 | 2 | 0 | 0 | 0.07% | 13.35 (-0.05) | 443 (80.08%) |
| 2025-10-07 | 19.2 (0.0%) | 2984 | -13 | 2 | 0 | 0 | 0.07% | 13.4 (-0.06) | 246 (-14.88%) |
| 2025-10-03 | 19.2 (-1.54%) | 2997 | -7 | 2 | 0 | 0 | 0.07% | 13.46 (-0.03) | 289 (30.77%) |
| 2025-10-02 | 19.5 (-1.27%) | 3004 | 9 | 2 | 0 | 0 | 0.07% | 13.49 (0.04) | 221 (-6.36%) |
| 2025-10-01 | 19.75 (0.25%) | 2995 | -1 | 2 | 0 | 0 | 0.07% | 13.45 (0.0) | 236 (0.85%) |
| 2025-09-30 | 19.7 (0.51%) | 2996 | -1 | 2 | 0 | 0 | 0.07% | 13.45 (-0.01) | 234 (-67.04%) |
| 2025-09-26 | 19.6 (-1.51%) | 2997 | 17 | 2 | 1 | 0 | 0.07% | 13.46 (0.08) | 710 (104.61%) |
| 2025-09-25 | 19.9 (-0.25%) | 2980 | 3 | 1 | 0 | 0 | 0.03% | 13.38 (0.01) | 347 (-34.65%) |
| 2025-09-24 | 19.95 (2.31%) | 2977 | 28 | 1 | 0 | 0 | 0.03% | 13.37 (0.13) | 531 (38.64%) |
| 2025-09-23 | 19.5 (1.04%) | 2949 | -6 | 1 | 0 | 0 | 0.03% | 13.24 (-0.03) | 383 (16.06%) |
| 2025-09-22 | 19.3 (0.26%) | 2955 | 8 | 1 | 0 | 0 | 0.03% | 13.27 (0.04) | 330 (47.32%) |
| 2025-09-19 | 19.25 (0.52%) | 2947 | 14 | 1 | 0 | 0 | 0.03% | 13.23 (0.06) | 224 (-25.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 19.15 (1.06%) | 2933 | 12 | 1 | 0 | 0 | 0.03% | 13.17 (0.06) | 299 (64.29%) |
| 2025-09-17 | 18.95 (-1.04%) | 2921 | -30 | 1 | 0 | 0 | 0.03% | 13.11 (-0.14) | 182 (-40.72%) |
| 2025-09-16 | 19.15 (1.59%) | 2951 | -14 | 1 | 0 | 0 | 0.03% | 13.25 (-0.06) | 307 (-24.75%) |
| 2025-09-15 | 18.85 (-1.31%) | 2965 | -90 | 1 | -3 | 0 | 0.03% | 13.31 (-0.41) | 408 (0.49%) |
| 2025-09-12 | 19.1 (0.26%) | 3055 | 3 | 4 | 4 | 0 | 0.13% | 13.72 (0.02) | 406 (-52.79%) |
| 2025-09-11 | 19.05 (-4.27%) | 3052 | -3 | 0 | 0 | 0 | 0.0% | 13.7 (-0.02) | 860 (-5.81%) |
| 2025-09-10 | 19.9 (-1.0%) | 3055 | 36 | 0 | -1 | 0 | 0.0% | 13.72 (0.17) | 913 (217.01%) |
| 2025-09-09 | 20.1 (-1.71%) | 3019 | 31 | 1 | 1 | 0 | 0.03% | 13.55 (0.13) | 288 (1.41%) |
| 2025-09-08 | 20.45 (0.74%) | 2988 | -4 | 0 | -1 | 0 | 0.0% | 13.42 (-0.01) | 284 (0.35%) |
| 2025-09-05 | 20.3 (1.0%) | 2992 | -3 | 1 | 1 | 0 | 0.03% | 13.43 (-0.02) | 283 (-4.71%) |
| 2025-09-04 | 20.1 (0.5%) | 2995 | 22 | 0 | -1 | 0 | 0.0% | 13.45 (0.1) | 297 (14.67%) |
| 2025-09-03 | 20.0 (0.0%) | 2973 | 5 | 1 | 1 | 0 | 0.03% | 13.35 (0.02) | 259 (-48.1%) |
| 2025-09-02 | 20.0 (-1.96%) | 2968 | -26 | 0 | 0 | 0 | 0.0% | 13.33 (-0.11) | 499 (-26.62%) |
| 2025-09-01 | 20.4 (-4.0%) | 2994 | 15 | 0 | 0 | 0 | 0.0% | 13.44 (0.07) | 680 (100.59%) |
| 2025-08-29 | 21.25 (-1.85%) | 2979 | 5 | 0 | 0 | 0 | 0.0% | 13.37 (0.02) | 339 (-25.98%) |
| 2025-08-28 | 21.65 (-0.46%) | 2974 | -3 | 0 | 0 | 0 | 0.0% | 13.35 (-0.02) | 458 (-12.09%) |
| 2025-08-27 | 21.75 (1.16%) | 2977 | -51 | 0 | 0 | 0 | 0.0% | 13.37 (-0.22) | 521 (12.28%) |
| 2025-08-26 | 21.5 (-0.92%) | 3028 | 5 | 0 | 0 | 0 | 0.0% | 13.59 (0.02) | 464 (-9.9%) |
| 2025-08-25 | 21.7 (-0.91%) | 3023 | -16 | 0 | 0 | 0 | 0.0% | 13.57 (-0.07) | 515 (-25.47%) |
| 2025-08-22 | 21.9 (-1.57%) | 3039 | 2 | 0 | -1 | 0 | 0.0% | 13.64 (0.0) | 691 (-44.18%) |
| 2025-08-21 | 22.25 (-0.45%) | 3037 | 28 | 1 | 0 | 0 | 0.03% | 13.64 (0.13) | 1238 (-60.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 22.35 (1.59%) | 3009 | 26 | 1 | 0 | 0 | 0.03% | 13.51 (0.12) | 3097 (127.05%) |
| 2025-08-19 | 22.0 (1.62%) | 2983 | 14 | 1 | 0 | 0 | 0.03% | 13.39 (0.06) | 1364 (267.65%) |
| 2025-08-18 | 21.65 (0.23%) | 2969 | -15 | 1 | 0 | 0 | 0.03% | 13.33 (-0.07) | 371 (24.5%) |
| 2025-08-15 | 21.6 (-0.46%) | 2984 | -10 | 1 | 0 | 0 | 0.03% | 13.4 (-0.04) | 298 (-19.46%) |
| 2025-08-14 | 21.7 (0.93%) | 2994 | -25 | 1 | 0 | 0 | 0.03% | 13.44 (-0.11) | 370 (-19.04%) |
| 2025-08-13 | 21.5 (-0.92%) | 3019 | -1 | 1 | 0 | 0 | 0.03% | 13.55 (-0.01) | 457 (25.55%) |
| 2025-08-12 | 21.7 (0.0%) | 3020 | -15 | 1 | 0 | 0 | 0.03% | 13.56 (-0.07) | 364 (-60.65%) |
| 2025-08-11 | 21.7 (1.4%) | 3035 | -28 | 1 | 0 | 0 | 0.03% | 13.63 (-0.12) | 925 (147.99%) |
| 2025-08-08 | 21.4 (-0.93%) | 3063 | -1 | 1 | 0 | 0 | 0.03% | 13.75 (-0.01) | 373 (46.27%) |
| 2025-08-07 | 21.6 (0.0%) | 3064 | -2 | 1 | 0 | 0 | 0.03% | 13.76 (-0.01) | 255 (-52.25%) |
| 2025-08-06 | 21.6 (-1.37%) | 3066 | 16 | 1 | -7 | 0 | 0.03% | 13.77 (0.08) | 534 (-63.4%) |
| 2025-08-05 | 21.9 (2.34%) | 3050 | -18 | 8 | 5 | 0 | 0.26% | 13.69 (-7.08) | 1459 (224.22%) |
| 2025-08-04 | 21.4 (1.66%) | 3068 | -11 | 3 | 2 | 0 | 0.1% | 20.77 (-0.07) | 450 (-31.92%) |
| 2025-08-01 | 21.05 (1.2%) | 3079 | 37 | 1 | 0 | 0 | 0.03% | 20.84 (0.25) | 661 (41.24%) |
| 2025-07-31 | 20.8 (-1.65%) | 3042 | -36 | 1 | 0 | 0 | 0.03% | 20.59 (-0.25) | 468 (78.63%) |
| 2025-07-30 | 21.15 (0.0%) | 3078 | -3 | 1 | 0 | 0 | 0.03% | 20.84 (-0.02) | 262 (-29.0%) |
| 2025-07-29 | 21.15 (-1.86%) | 3081 | 6 | 1 | 0 | 0 | 0.03% | 20.86 (0.04) | 369 (4.53%) |
| 2025-07-28 | 21.55 (1.65%) | 3075 | -17 | 1 | 0 | 0 | 0.03% | 20.82 (-0.11) | 353 (5.37%) |
| 2025-07-25 | 21.2 (-1.4%) | 3092 | 36 | 1 | 0 | 0 | 0.03% | 20.93 (0.24) | 335 (-3.18%) |
| 2025-07-24 | 21.5 (0.94%) | 3056 | -10 | 1 | 0 | 0 | 0.03% | 20.69 (-0.06) | 346 (17.69%) |
| 2025-07-23 | 21.3 (1.43%) | 3066 | -23 | 1 | 0 | 0 | 0.03% | 20.75 (-0.16) | 294 (-67.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 21.0 (-3.89%) | 3089 | 7 | 1 | 0 | 0 | 0.03% | 20.91 (0.05) | 891 (262.2%) |
| 2025-07-21 | 21.85 (0.92%) | 3082 | -17 | 1 | 0 | 0 | 0.03% | 20.86 (-0.12) | 246 (-20.13%) |
| 2025-07-18 | 21.65 (-1.37%) | 3099 | 1 | 1 | 0 | 0 | 0.03% | 20.98 (0.01) | 308 (-11.24%) |
| 2025-07-17 | 21.95 (1.62%) | 3098 | 5 | 1 | -1 | 0 | 0.03% | 20.97 (0.03) | 347 (-19.68%) |
| 2025-07-16 | 21.6 (-0.92%) | 3093 | 21 | 2 | 0 | 0 | 0.06% | 20.94 (0.15) | 432 (13.39%) |
| 2025-07-15 | 21.8 (0.93%) | 3072 | -30 | 2 | 0 | 0 | 0.07% | 20.79 (-0.21) | 381 (-26.59%) |
| 2025-07-14 | 21.6 (-0.46%) | 3102 | 7 | 2 | -4 | 0 | 0.06% | 21.0 (0.05) | 519 (-41.22%) |
| 2025-07-11 | 21.7 (3.83%) | 3095 | -96 | 6 | 4 | 0 | 0.19% | 20.95 (-0.65) | 883 (134.22%) |
| 2025-07-10 | 20.9 (-0.95%) | 3191 | 41 | 2 | -2 | 0 | 0.06% | 21.6 (0.28) | 377 (3.57%) |
| 2025-07-09 | 21.1 (-1.63%) | 3150 | 35 | 4 | -3 | 0 | 0.13% | 21.32 (0.23) | 364 (-77.66%) |
| 2025-07-08 | 21.45 (2.14%) | 3115 | -2 | 7 | 3 | 0 | 0.22% | 21.09 (-0.01) | 1629 (372.17%) |
| 2025-07-07 | 21.0 (-1.87%) | 3117 | -2 | 4 | 2 | 0 | 0.13% | 21.1 (-0.01) | 345 (-61.45%) |
| 2025-07-04 | 21.4 (-3.39%) | 3119 | 53 | 2 | -1 | 0 | 0.06% | 21.11 (0.36) | 895 (76.88%) |
| 2025-07-03 | 22.15 (1.84%) | 3066 | 1 | 3 | 0 | 0 | 0.1% | 20.75 (0.0) | 506 (-30.11%) |
| 2025-07-02 | 21.75 (1.16%) | 3065 | -10 | 3 | 1 | 0 | 0.1% | 20.75 (-0.07) | 724 (82.37%) |
| 2025-07-01 | 21.5 (-0.23%) | 3075 | -28 | 2 | -6 | 0 | 0.07% | 20.82 (-0.18) | 397 (-10.59%) |
| 2025-06-30 | 21.55 (-1.15%) | 3103 | -9 | 8 | 1 | 0 | 0.26% | 21.0 (-0.07) | 444 (-64.22%) |
| 2025-06-27 | 21.8 (0.93%) | 3112 | 10 | 7 | 4 | 0 | 0.22% | 21.07 (0.07) | 1241 (108.22%) |
| 2025-06-26 | 21.6 (0.93%) | 3102 | 34 | 3 | 0 | 0 | 0.1% | 21.0 (0.23) | 596 (17.79%) |
| 2025-06-25 | 21.4 (-0.7%) | 3068 | -19 | 3 | 1 | 0 | 0.1% | 20.77 (-0.13) | 506 (-18.65%) |
| 2025-06-24 | 21.55 (1.65%) | 3087 | -46 | 2 | 0 | 0 | 0.06% | 20.9 (-0.31) | 622 (-3.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 21.2 (-3.42%) | 3133 | -26 | 2 | -9 | 0 | 0.06% | 21.21 (-0.17) | 644 (2.38%) |
| 2025-06-20 | 21.95 (-2.01%) | 3159 | -34 | 11 | -2 | 0 | 0.35% | 21.38 (-0.23) | 629 (48.7%) |
| 2025-06-19 | 22.4 (-1.97%) | 3193 | -14 | 13 | -5 | 0 | 0.41% | 21.61 (-0.1) | 423 (-7.64%) |
| 2025-06-18 | 22.85 (-0.65%) | 3207 | 22 | 18 | 4 | 0 | 0.56% | 21.71 (0.15) | 458 (-48.31%) |
| 2025-06-17 | 23.0 (0.88%) | 3185 | 16 | 14 | -10 | 0 | 0.44% | 21.56 (0.11) | 886 (108.47%) |
| 2025-06-16 | 22.8 (-1.3%) | 3169 | 18 | 24 | -2 | 0 | 0.76% | 21.45 (0.12) | 425 (-75.74%) |
| 2025-06-13 | 23.1 (-4.94%) | 3151 | -41 | 26 | 13 | 0 | 0.83% | 21.33 (-0.28) | 1752 (-48.38%) |
| 2025-06-12 | 24.3 (8.48%) | 3192 | 31 | 13 | 3 | 0 | 0.41% | 21.61 (0.21) | 3394 (694.85%) |
| 2025-06-11 | 22.4 (0.22%) | 3161 | 6 | 10 | -9 | 0 | 0.32% | 21.4 (0.04) | 427 (-4.04%) |
| 2025-06-10 | 22.35 (0.0%) | 3155 | -5 | 19 | -1 | 0 | 0.6% | 21.36 (-0.03) | 445 (-51.58%) |
| 2025-06-09 | 22.35 (-3.66%) | 3160 | -93 | 20 | -9 | 0 | 0.63% | 21.39 (-0.63) | 919 (-55.84%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.45 (10.25%) | 2363 | 39 | 53 | 33 | 2.24% | 10.61 (0.18) | 1954 (-26.07%) |
| 2026-05-29 | 12.2 (2.52%) | 2324 | 57 | 20 | 15 | 0.86% | 10.43 (0.25) | 2643 (163.51%) |
| 2026-05-22 | 11.9 (-1.65%) | 2267 | -142 | 5 | 5 | 0.22% | 10.18 (-0.64) | 1003 (1.42%) |
| 2026-05-15 | 12.1 (-7.28%) | 2409 | 25 | 0 | 0 | 0.0% | 10.82 (0.12) | 989 (8.56%) |
| 2026-05-08 | 13.05 (0.38%) | 2384 | -35 | 0 | -6 | 0.0% | 10.7 (-0.16) | 911 (55.2%) |
| 2026-04-30 | 13.0 (-3.7%) | 2419 | 0 | 6 | -5 | 0.25% | 10.86 (0.0) | 587 (-79.21%) |
| 2026-04-24 | 13.5 (-4.59%) | 2419 | 72 | 11 | -14 | 0.45% | 10.86 (0.32) | 2824 (103.9%) |
| 2026-04-17 | 14.15 (11.42%) | 2347 | -137 | 25 | 25 | 1.07% | 10.54 (-0.61) | 1385 (161.32%) |
| 2026-04-10 | 12.7 (-1.17%) | 2484 | 9 | 0 | 0 | 0.0% | 11.15 (0.04) | 530 (-24.07%) |
| 2026-04-02 | 12.85 (-5.51%) | 2475 | -64 | 0 | 0 | 0.0% | 11.11 (-0.29) | 698 (-23.72%) |
| 2026-03-27 | 13.6 (-6.21%) | 2539 | -4 | 0 | 0 | 0.0% | 11.4 (-0.02) | 915 (-21.59%) |
| 2026-03-20 | 14.5 (-2.03%) | 2543 | 68 | 0 | 0 | 0.0% | 11.42 (0.31) | 1167 (-6.94%) |
| 2026-03-13 | 14.8 (3.86%) | 2475 | -13 | 0 | -3 | 0.0% | 11.11 (-0.06) | 1254 (7.64%) |
| 2026-03-06 | 14.25 (-5.32%) | 2488 | 35 | 3 | -7 | 0.12% | 11.17 (0.16) | 1165 (-4.19%) |
| 2026-02-26 | 15.05 (3.79%) | 2453 | -59 | 10 | 10 | 0.41% | 11.01 (-0.27) | 1216 (80.42%) |
| 2026-02-11 | 14.5 (-1.02%) | 2512 | -33 | 0 | 0 | 0.0% | 11.28 (-0.15) | 674 (-47.87%) |
| 2026-02-06 | 14.65 (-7.57%) | 2545 | 30 | 0 | 0 | 0.0% | 11.43 (0.14) | 1293 (-8.82%) |
| 2026-01-30 | 15.85 (-3.06%) | 2515 | 41 | 0 | 0 | 0.0% | 11.29 (0.18) | 1418 (9.67%) |
| 2026-01-23 | 16.35 (0.93%) | 2474 | -40 | 0 | -1 | 0.0% | 11.11 (-0.18) | 1293 (2.86%) |
| 2026-01-16 | 16.2 (2.53%) | 2514 | -6 | 1 | 0 | 0.04% | 11.29 (-0.02) | 1257 (6.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 15.8 (-2.77%) | 2520 | -84 | 1 | 0 | 0.04% | 11.31 (-0.38) | 1175 (528.34%) |
| 2026-01-02 | 16.25 (-1.22%) | 2604 | -51 | 1 | 0 | 0.04% | 11.69 (-0.23) | 187 (-57.01%) |
| 2025-12-26 | 16.45 (0.0%) | 2655 | -8 | 1 | -5 | 0.04% | 11.92 (-0.04) | 435 (-51.99%) |
| 2025-12-19 | 16.45 (-0.3%) | 2663 | 0 | 6 | 0 | 0.23% | 11.96 (0.0) | 906 (-14.29%) |
| 2025-12-12 | 16.5 (-4.07%) | 2663 | 119 | 6 | -5 | 0.23% | 11.96 (0.54) | 1057 (14.52%) |
| 2025-12-05 | 17.2 (0.29%) | 2544 | -52 | 11 | -1 | 0.43% | 11.42 (-0.24) | 923 (-32.18%) |
| 2025-11-28 | 17.15 (7.52%) | 2596 | 2 | 12 | -6 | 0.46% | 11.66 (0.01) | 1361 (5.02%) |
| 2025-11-21 | 15.95 (-8.33%) | 2594 | -52 | 18 | -10 | 0.69% | 11.65 (-0.23) | 1296 (2.94%) |
| 2025-11-14 | 17.4 (1.16%) | 2646 | -103 | 28 | 25 | 1.06% | 11.88 (-0.46) | 1259 (2.27%) |
| 2025-11-07 | 17.2 (-3.64%) | 2749 | -94 | 3 | -1 | 0.11% | 12.34 (-0.42) | 1231 (-8.95%) |
| 2025-10-31 | 17.85 (-4.55%) | 2843 | -7 | 4 | 2 | 0.14% | 12.76 (-0.04) | 1352 (57.76%) |
| 2025-10-23 | 18.7 (1.63%) | 2850 | -68 | 2 | 0 | 0.07% | 12.8 (-0.3) | 857 (-41.62%) |
| 2025-10-17 | 18.4 (-5.4%) | 2918 | -62 | 2 | 0 | 0.07% | 13.1 (-0.28) | 1468 (79.68%) |
| 2025-10-09 | 19.45 (1.3%) | 2980 | -17 | 2 | 0 | 0.07% | 13.38 (-0.08) | 817 (-16.63%) |
| 2025-10-03 | 19.2 (-2.04%) | 2997 | 0 | 2 | 0 | 0.07% | 13.46 (0.0) | 980 (-57.41%) |
| 2025-09-26 | 19.6 (1.82%) | 2997 | 50 | 2 | 1 | 0.07% | 13.46 (0.23) | 2301 (62.04%) |
| 2025-09-19 | 19.25 (0.79%) | 2947 | -108 | 1 | -3 | 0.03% | 13.23 (-0.49) | 1420 (-48.38%) |
| 2025-09-12 | 19.1 (-5.91%) | 3055 | 63 | 4 | 3 | 0.13% | 13.72 (0.29) | 2751 (36.32%) |
| 2025-09-05 | 20.3 (-4.47%) | 2992 | 13 | 1 | 1 | 0.03% | 13.43 (0.06) | 2018 (-12.15%) |
| 2025-08-29 | 21.25 (-2.97%) | 2979 | -60 | 0 | 0 | 0.0% | 13.37 (-0.27) | 2297 (-66.03%) |
| 2025-08-22 | 21.9 (1.39%) | 3039 | 55 | 0 | -1 | 0.0% | 13.64 (0.24) | 6761 (180.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 21.6 (0.93%) | 2984 | -79 | 1 | 0 | 0.03% | 13.4 (-0.35) | 2414 (-21.39%) |
| 2025-08-08 | 21.4 (1.66%) | 3063 | -16 | 1 | 0 | 0.03% | 13.75 (-7.09) | 3071 (45.34%) |
| 2025-08-01 | 21.05 (-0.71%) | 3079 | -13 | 1 | 0 | 0.03% | 20.84 (-0.09) | 2113 (0.05%) |
| 2025-07-25 | 21.2 (-2.08%) | 3092 | -7 | 1 | 0 | 0.03% | 20.93 (-0.05) | 2112 (6.29%) |
| 2025-07-18 | 21.65 (-0.23%) | 3099 | 4 | 1 | -5 | 0.03% | 20.98 (0.03) | 1987 (-44.77%) |
| 2025-07-11 | 21.7 (1.4%) | 3095 | -24 | 6 | 4 | 0.19% | 20.95 (-0.16) | 3598 (21.31%) |
| 2025-07-04 | 21.4 (-1.83%) | 3119 | 7 | 2 | -5 | 0.06% | 21.11 (0.04) | 2966 (-17.82%) |
| 2025-06-27 | 21.8 (-0.68%) | 3112 | -47 | 7 | -4 | 0.22% | 21.07 (-0.31) | 3609 (27.93%) |
| 2025-06-20 | 21.95 (-4.98%) | 3159 | 8 | 11 | -15 | 0.35% | 21.38 (0.05) | 2821 (-59.33%) |
| 2025-06-13 | 23.1 (-0.43%) | 3151 | -102 | 26 | -3 | 0.83% | 21.33 (-0.69) | 6937 (53.34%) |
| 2025-06-06 | 23.2 (0.22%) | 3253 | 106 | 29 | 4 | 0.89% | 22.02 (0.72) | 4524 (48.77%) |
| 2025-05-29 | 23.15 (-4.34%) | 3147 | -188 | 25 | -45 | 0.79% | 21.3 (-1.27) | 3041 (-55.65%) |
| 2025-05-23 | 24.2 (-5.1%) | 3335 | -157 | 70 | -53 | 2.1% | 22.57 (-1.07) | 6857 (-51.69%) |
| 2025-05-16 | 25.5 (-3.77%) | 3492 | -204 | 123 | -120 | 3.52% | 23.64 (-1.38) | 14193 (-28.35%) |
| 2025-05-09 | 26.5 (0.38%) | 3696 | 127 | 243 | 16 | 6.57% | 25.02 (0.86) | 19809 (-67.67%) |
| 2025-05-02 | 26.4 (0.0%) | 3569 | 529 | 227 | -180 | 6.36% | 24.16 (3.58) | 61269 (124.68%) |
| 2025-04-25 | 26.4 (23.94%) | 3040 | -101 | 407 | 396 | 13.39% | 20.58 (-0.68) | 27269 (53.33%) |
| 2025-04-18 | 21.3 (3.15%) | 3141 | 160 | 11 | 4 | 0.35% | 21.26 (1.08) | 17785 (42.25%) |
| 2025-04-11 | 20.65 (-22.51%) | 2981 | -1529 | 7 | -99 | 0.23% | 20.18 (-10.35) | 12503 (-56.91%) |
| 2025-04-02 | 26.65 (-1.66%) | 4510 | 271 | 106 | -26 | 2.35% | 30.53 (1.84) | 29018 (-80.54%) |
| 2025-03-28 | 27.1 (4.23%) | 4239 | -572 | 132 | 95 | 3.11% | 28.69 (-3.88) | 149138 (1497.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 26.0 (6.56%) | 4811 | -14 | 37 | 37 | 0.77% | 32.57 (-0.09) | 9334 (147.85%) |
| 2025-03-14 | 24.4 (-4.13%) | 4825 | 16 | 0 | -156 | 0.0% | 32.66 (0.11) | 3766 (-60.61%) |
| 2025-03-07 | 25.45 (0.39%) | 4809 | 59 | 156 | -45 | 3.24% | 32.55 (0.4) | 9562 (65.69%) |
| 2025-02-27 | 25.35 (-9.3%) | 4750 | -358 | 201 | -108 | 4.23% | 32.15 (-2.43) | 5771 (-59.45%) |
| 2025-02-21 | 27.95 (-0.71%) | 5108 | 268 | 309 | -27 | 6.05% | 34.58 (1.82) | 14233 (-57.24%) |
| 2025-02-14 | 28.15 (-1.92%) | 4840 | -68 | 336 | 131 | 6.94% | 32.76 (-0.46) | 33289 (-29.38%) |
| 2025-02-07 | 28.7 (23.44%) | 4908 | 1076 | 205 | 181 | 4.18% | 33.22 (7.28) | 47140 (4285.12%) |
| 2025-01-22 | 23.25 (2.2%) | 3832 | -7 | 24 | -14 | 0.63% | 25.94 (-0.05) | 1075 (-88.85%) |
| 2025-01-17 | 22.75 (7.31%) | 3839 | -54 | 38 | -35 | 0.99% | 25.99 (-0.36) | 9638 (228.06%) |
| 2025-01-10 | 21.2 (-9.01%) | 3893 | -594 | 73 | -1 | 1.88% | 26.35 (-4.02) | 2938 (69.26%) |
| 2025-01-03 | 23.3 (-1.27%) | 4487 | 104 | 74 | 3 | 1.65% | 30.37 (0.7) | 1735 (70.14%) |
| 2024-12-31 | 23.6 (0.43%) | 4383 | -5 | 71 | 0 | 1.62% | 29.67 (-0.03) | 1020 (-77.15%) |
| 2024-12-27 | 23.5 (-2.08%) | 4388 | 64 | 71 | -4 | 1.62% | 29.7 (0.43) | 4464 (-13.11%) |
| 2024-12-20 | 24.0 (-2.64%) | 4324 | -70 | 75 | 35 | 1.73% | 29.27 (-0.47) | 5137 (-87.15%) |
| 2024-12-13 | 24.65 (-10.04%) | 4394 | -340 | 40 | -70 | 0.91% | 29.74 (-2.3) | 39978 (109.19%) |
| 2024-12-06 | 27.4 (15.86%) | 4734 | 322 | 110 | 92 | 2.32% | 32.04 (2.17) | 19110 (440.87%) |
| 2024-11-29 | 23.65 (-5.02%) | 4412 | -160 | 18 | -4 | 0.41% | 29.87 (-1.08) | 3533 (-26.27%) |
| 2024-11-22 | 24.9 (-0.4%) | 4572 | 206 | 22 | 7 | 0.48% | 30.95 (1.4) | 4792 (-35.27%) |
| 2024-11-15 | 25.0 (-6.89%) | 4366 | -128 | 15 | -32 | 0.34% | 29.55 (-0.87) | 7403 (-55.8%) |
| 2024-11-08 | 26.85 (-11.09%) | 4494 | -705 | 47 | -277 | 1.05% | 30.42 (-4.77) | 16751 (-72.36%) |
| 2024-11-01 | 30.2 (-2.11%) | 5199 | 758 | 324 | 167 | 6.23% | 35.19 (5.13) | 60607 (3.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 30.85 (19.11%) | 4441 | 834 | 157 | 123 | 3.54% | 30.06 (5.64) | 58740 (233.69%) |
| 2024-10-18 | 25.9 (9.05%) | 3607 | 100 | 34 | 34 | 0.94% | 24.42 (0.68) | 17603 (502.07%) |
| 2024-10-11 | 23.75 (2.15%) | 3507 | 92 | 0 | 0 | 0.0% | 23.74 (0.62) | 2923 (9.2%) |
| 2024-10-04 | 23.25 (-2.92%) | 3415 | -8 | 0 | -7 | 0.0% | 23.12 (-0.05) | 2677 (-72.12%) |
| 2024-09-27 | 23.95 (7.16%) | 3423 | 202 | 7 | 5 | 0.2% | 23.17 (1.37) | 9602 (392.45%) |
| 2024-09-20 | 22.35 (1.13%) | 3221 | 97 | 2 | 0 | 0.06% | 21.8 (0.65) | 1950 (-21.69%) |
| 2024-09-13 | 22.1 (-2.64%) | 3124 | 181 | 2 | -1 | 0.06% | 21.15 (1.23) | 2490 (-27.29%) |
| 2024-09-06 | 22.7 (-6.0%) | 2943 | -299 | 3 | 0 | 0.1% | 19.92 (-2.03) | 3424 (-15.06%) |
| 2024-08-30 | 24.15 (-3.4%) | 3242 | -294 | 3 | 3 | 0.09% | 21.95 (-1.99) | 4032 (-56.36%) |
| 2024-08-23 | 25.0 (-1.57%) | 3536 | 15 | 0 | -25 | 0.0% | 23.94 (0.11) | 9239 (-49.29%) |
| 2024-08-16 | 25.4 (5.18%) | 3521 | -280 | 25 | 10 | 0.71% | 23.83 (-1.9) | 18218 (122.92%) |
| 2024-08-09 | 24.15 (1.9%) | 3801 | 7 | 15 | 5 | 0.39% | 25.73 (0.05) | 8172 (63.13%) |
| 2024-08-02 | 23.7 (2.16%) | 3794 | -573 | 10 | -11 | 0.26% | 25.68 (-3.88) | 5009 (76.35%) |
| 2024-07-26 | 23.2 (-1.28%) | 4367 | 28 | 21 | 4 | 0.48% | 29.56 (0.19) | 2840 (-76.49%) |
| 2024-07-19 | 23.5 (-10.98%) | 4339 | -121 | 17 | -28 | 0.39% | 29.37 (-0.82) | 12082 (-72.21%) |
| 2024-07-12 | 26.4 (5.6%) | 4460 | -166 | 45 | -23 | 1.01% | 30.19 (-1.12) | 43478 (52.11%) |
| 2024-07-05 | 25.0 (25.0%) | 4626 | 1175 | 68 | 57 | 1.47% | 31.31 (7.95) | 28582 (459.67%) |
| 2024-06-28 | 20.0 (-6.76%) | 3451 | 52 | 11 | 0 | 0.32% | 23.36 (0.35) | 5107 (-67.42%) |
| 2024-06-21 | 21.45 (11.43%) | 3399 | -574 | 11 | 6 | 0.32% | 23.01 (-3.88) | 15676 (594.6%) |
| 2024-06-14 | 19.25 (-3.75%) | 3973 | -584 | 5 | 2 | 0.13% | 26.89 (-3.96) | 2256 (25.24%) |
| 2024-06-07 | 20.0 (-3.61%) | 4557 | -378 | 3 | 0 | 0.07% | 30.85 (-2.56) | 1802 (14.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 20.75 (3.49%) | 4935 | 68 | 3 | 0 | 0.06% | 33.41 (0.46) | 1578 (-46.01%) |
| 2024-05-24 | 20.05 (4.43%) | 4867 | 110 | 3 | 0 | 0.06% | 32.95 (0.75) | 2924 (115.66%) |
| 2024-05-17 | 19.2 (-1.03%) | 4757 | -139 | 3 | 0 | 0.06% | 32.2 (-0.94) | 1355 (-38.19%) |
| 2024-05-10 | 19.4 (-1.52%) | 4896 | -6 | 3 | 0 | 0.06% | 33.14 (-0.04) | 2193 (48.47%) |
| 2024-05-03 | 19.7 (-2.48%) | 4902 | 90 | 3 | -4 | 0.06% | 33.18 (0.61) | 1477 (-15.98%) |
| 2024-04-26 | 20.2 (-5.61%) | 4812 | -62 | 7 | -9 | 0.15% | 32.57 (-0.42) | 1758 (-7.38%) |
| 2024-04-19 | 21.4 (-4.46%) | 4874 | -166 | 16 | -1 | 0.33% | 32.99 (-1.13) | 1898 (-38.67%) |
| 2024-04-12 | 22.4 (-4.27%) | 5040 | 126 | 17 | -22 | 0.34% | 34.12 (0.86) | 3095 (105.27%) |
| 2024-04-03 | 23.4 (5.17%) | 4914 | 123 | 39 | 30 | 0.79% | 33.26 (0.83) | 1507 (-78.22%) |
| 2024-03-29 | 22.25 (-9.74%) | 4791 | -87 | 9 | 9 | 0.19% | 32.43 (-0.59) | 6922 (25.61%) |
| 2024-03-22 | 24.65 (3.57%) | 4878 | 160 | 0 | -26 | 0.0% | 33.02 (1.08) | 5510 (-8.1%) |
| 2024-03-15 | 23.8 (-0.83%) | 4718 | 618 | 26 | -69 | 0.55% | 31.94 (4.19) | 5996 (-65.04%) |
| 2024-03-08 | 24.0 (0.42%) | 4100 | 910 | 95 | 33 | 2.32% | 27.75 (6.16) | 17151 (109.45%) |
| 2024-03-01 | 23.9 (8.64%) | 3190 | 197 | 62 | 17 | 1.94% | 21.59 (1.33) | 8188 (-62.2%) |
| 2024-02-23 | 22.0 (8.11%) | 2993 | -301 | 45 | 23 | 1.5% | 20.26 (-2.04) | 21663 (655.6%) |
| 2024-02-16 | 20.35 (15.62%) | 3294 | 118 | 22 | 2 | 0.67% | 22.3 (0.8) | 2867 (579.88%) |
| 2024-02-05 | 17.6 (-1.12%) | 3176 | -92 | 20 | 0 | 0.63% | 21.5 (-0.62) | 421 (-93.49%) |
| 2024-02-02 | 17.8 (7.55%) | 3268 | 681 | 20 | 11 | 0.61% | 22.12 (4.61) | 6478 (57.7%) |
| 2024-01-26 | 16.55 (7.47%) | 2587 | 841 | 9 | 9 | 0.35% | 17.51 (5.69) | 4107 (240.56%) |
| 2024-01-19 | 15.4 (4.76%) | 1746 | 37 | 0 | 0 | 0.0% | 11.82 (0.25) | 1206 (-16.54%) |
| 2024-01-12 | 14.7 (-10.91%) | 1709 | -147 | 0 | -1 | 0.0% | 11.57 (-0.99) | 1445 (-8.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 16.5 (0.0%) | 1856 | 153 | 1 | 0 | 0.05% | 12.56 (1.03) | 1587 (13.02%) |
| 2023-12-29 | 16.5 (-0.6%) | 1703 | 251 | 1 | 0 | 0.06% | 11.53 (1.7) | 1404 (5.41%) |
| 2023-12-22 | 16.6 (0.91%) | 1452 | 144 | 1 | 0 | 0.07% | 9.83 (0.98) | 1332 (-52.24%) |
| 2023-12-15 | 16.45 (-4.91%) | 1308 | -263 | 1 | -7 | 0.08% | 8.85 (-1.78) | 2789 (-60.56%) |
| 2023-12-08 | 17.3 (11.25%) | 1571 | 276 | 8 | 8 | 0.51% | 10.63 (1.86) | 7072 (311.26%) |
| 2023-12-01 | 15.55 (10.68%) | 1295 | 453 | 0 | 0 | 0.0% | 8.77 (3.07) | 1719 (46.09%) |
| 2023-11-24 | 14.05 (0.72%) | 842 | 4 | 0 | 0 | 0.0% | 5.7 (0.03) | 1177 (205.21%) |
| 2023-11-17 | 13.95 (1.09%) | 838 | -8 | 0 | 0 | 0.0% | 5.67 (-0.06) | 385 (41.43%) |
| 2023-11-10 | 13.8 (-2.13%) | 846 | 19 | 0 | 0 | 0.0% | 5.73 (0.13) | 272 (-21.56%) |
| 2023-11-03 | 14.1 (0.36%) | 827 | 1 | 0 | 0 | 0.0% | 5.6 (0.01) | 347 (-29.43%) |
| 2023-10-27 | 14.05 (-0.71%) | 826 | 28 | 0 | -2 | 0.0% | 5.59 (0.19) | 492 (-19.78%) |
| 2023-10-20 | 14.15 (-1.74%) | 798 | 101 | 2 | 2 | 0.25% | 5.4 (0.68) | 614 (16.27%) |
| 2023-10-13 | 14.4 (-2.7%) | 697 | 38 | 0 | 0 | 0.0% | 4.72 (0.26) | 528 (42.89%) |
| 2023-10-06 | 14.8 (-2.63%) | 659 | 12 | 0 | 0 | 0.0% | 4.46 (0.08) | 369 (257.51%) |
| 2023-09-28 | 15.2 (0.33%) | 647 | -17 | 0 | 0 | 0.0% | 4.38 (-0.11) | 103 (-29.15%) |
| 2023-09-22 | 15.15 (-0.33%) | 664 | -14 | 0 | 0 | 0.0% | 4.49 (-0.1) | 145 (-55.61%) |
| 2023-09-15 | 15.2 (-3.49%) | 678 | 21 | 0 | 0 | 0.0% | 4.59 (0.14) | 328 (38.84%) |
| 2023-09-08 | 15.75 (1.94%) | 657 | -5 | 0 | 0 | 0.0% | 4.45 (-0.03) | 236 (-58.87%) |
| 2023-09-01 | 15.45 (-1.9%) | 662 | -347 | 0 | 0 | 0.0% | 4.48 (-2.35) | 575 (67.89%) |
| 2023-08-25 | 15.75 (1.94%) | 1009 | 121 | 0 | 0 | 0.0% | 6.83 (0.82) | 342 (3.38%) |
| 2023-08-18 | 15.45 (3.34%) | 888 | -1 | 0 | 0 | 0.0% | 6.01 (-0.01) | 331 (-40.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 14.95 (-2.92%) | 889 | 49 | 0 | 0 | 0.0% | 6.02 (0.33) | 558 (159.06%) |
| 2023-08-04 | 15.4 (-2.53%) | 840 | -51 | 0 | 0 | 0.0% | 5.69 (-0.34) | 215 (-20.88%) |
| 2023-07-28 | 15.8 (-0.63%) | 891 | 23 | 0 | 0 | 0.0% | 6.03 (0.15) | 272 (-31.5%) |
| 2023-07-21 | 15.9 (0.32%) | 868 | 17 | 0 | 0 | 0.0% | 5.88 (0.12) | 397 (25.12%) |
| 2023-07-14 | 15.85 (0.32%) | 851 | 7 | 0 | 0 | 0.0% | 5.76 (0.05) | 317 (77.78%) |
| 2023-07-07 | 15.8 (-1.86%) | 844 | -20 | 0 | 0 | 0.0% | 5.71 (-0.14) | 178 (-44.16%) |
| 2023-06-30 | 16.1 (1.9%) | 864 | 21 | 0 | 0 | 0.0% | 5.85 (0.14) | 320 (70.13%) |
| 2023-06-21 | 15.8 (-0.94%) | 843 | 52 | 0 | 0 | 0.0% | 5.71 (0.36) | 188 (-63.49%) |
| 2023-06-16 | 15.95 (0.0%) | 791 | 44 | 0 | 0 | 0.0% | 5.35 (0.29) | 515 (31.73%) |
| 2023-06-09 | 15.95 (2.57%) | 747 | 84 | 0 | 0 | 0.0% | 5.06 (0.57) | 391 (116.57%) |
| 2023-06-02 | 15.55 (-1.89%) | 663 | 4 | 0 | 0 | 0.0% | 4.49 (0.03) | 180 (-82.66%) |
| 2023-05-26 | 15.85 (2.92%) | 659 | -18 | 0 | 0 | 0.0% | 4.46 (-0.12) | 1041 (44.16%) |
| 2023-05-19 | 15.4 (2.33%) | 677 | 35 | 0 | 0 | 0.0% | 4.58 (0.23) | 722 (152.76%) |
| 2023-05-12 | 15.05 (-3.53%) | 642 | -10 | 0 | 0 | 0.0% | 4.35 (-0.06) | 285 (71.83%) |
| 2023-05-05 | 15.6 (-0.32%) | 652 | 16 | 0 | 0 | 0.0% | 4.41 (0.1) | 166 (-69.83%) |
| 2023-04-28 | 15.65 (0.97%) | 636 | -177 | 0 | 0 | 0.0% | 4.31 (-1.19) | 551 (-71.57%) |
| 2023-04-21 | 15.5 (-2.21%) | 813 | 71 | 0 | 0 | 0.0% | 5.5 (0.48) | 1940 (1.32%) |
| 2023-04-14 | 15.85 (4.97%) | 742 | -4 | 0 | 0 | 0.0% | 5.02 (-0.03) | 1914 (197.07%) |
| 2023-04-07 | 15.1 (-0.98%) | 746 | -227 | 0 | 0 | 0.0% | 5.05 (-1.54) | 644 (-38.79%) |
| 2023-03-31 | 15.25 (4.1%) | 973 | -158 | 0 | 0 | 0.0% | 6.59 (-1.07) | 1053 (139.41%) |
| 2023-03-24 | 14.65 (1.74%) | 1131 | 61 | 0 | 0 | 0.0% | 7.66 (0.42) | 439 (16.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 14.4 (-1.37%) | 1070 | -26 | 0 | 0 | 0.0% | 7.24 (-0.18) | 377 (-61.12%) |
| 2023-03-10 | 14.6 (-0.34%) | 1096 | -290 | 0 | 0 | 0.0% | 7.42 (-1.96) | 971 (228.41%) |
| 2023-03-03 | 14.65 (0.34%) | 1386 | -20 | 0 | 0 | 0.0% | 9.38 (-0.14) | 295 (-92.87%) |
| 2023-02-24 | 14.6 (2.82%) | 1406 | -767 | 0 | 0 | 0.0% | 9.52 (-5.19) | 4150 (1018.36%) |
| 2023-02-17 | 14.2 (-2.41%) | 2173 | -263 | 0 | 0 | 0.0% | 14.71 (-1.78) | 371 (49.03%) |
| 2023-02-10 | 14.55 (1.04%) | 2436 | 18 | 0 | 0 | 0.0% | 16.49 (0.12) | 249 (80.25%) |
| 2023-02-03 | 14.4 (0.7%) | 2418 | 24 | 0 | 0 | 0.0% | 16.37 (0.16) | 138 (236.13%) |
| 2023-01-17 | 14.3 (0.0%) | 2394 | -3 | 0 | 0 | 0.0% | 16.21 (-0.02) | 41 (-71.18%) |
| 2023-01-13 | 14.3 (-2.05%) | 2397 | 9 | 0 | 0 | 0.0% | 16.23 (0.07) | 142 (-87.89%) |
| 2023-01-06 | 14.6 (-14.87%) | 2388 | -284 | 0 | -1 | 0.0% | 16.16 (-1.93) | 1178 (146.25%) |
| 2022-12-30 | 17.15 (14.33%) | 2672 | 140 | 1 | 0 | 0.04% | 18.09 (0.95) | 478 (736.03%) |
| 2022-12-23 | 15.0 (0.33%) | 2532 | 0 | 1 | 1 | 0.04% | 17.14 (0.0) | 57 (-6.85%) |
| 2022-12-16 | 14.95 (0.34%) | 2532 | -1 | 0 | 0 | 0.0% | 17.14 (-0.01) | 61 (11.6%) |
| 2022-12-09 | 14.9 (-1.0%) | 2533 | -3 | 0 | 0 | 0.0% | 17.15 (-0.02) | 55 (-82.51%) |