日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0421.4 (-3.39%)895 (76.88%)48554.191.0%3.33%18.33%
2025-07-0322.15 (1.84%)506 (-30.11%)17133.790.57%3.72%19.66%
2025-07-0221.75 (1.16%)724 (82.37%)41557.320.81%3.82%19.78%
2025-07-0121.5 (-0.23%)397 (-10.59%)16641.810.45%3.57%19.59%
2025-06-3021.55 (-1.15%)444 (-64.22%)14833.330.5%3.83%19.82%
2025-06-2721.8 (0.93%)1241 (108.22%)75260.61.39%4.05%20.08%
2025-06-2621.6 (0.93%)596 (17.79%)31052.010.67%3.36%19.58%
2025-06-2521.4 (-0.7%)506 (-18.65%)22043.480.57%3.17%19.94%
2025-06-2421.55 (1.65%)622 (-3.42%)23437.620.7%3.12%20.21%
2025-06-2321.2 (-3.42%)644 (2.38%)13821.430.72%3.41%20.16%
2025-06-2021.95 (-2.01%)629 (48.7%)20833.070.71%3.17%20.53%
2025-06-1922.4 (-1.97%)423 (-7.64%)10725.30.47%4.43%20.78%
2025-06-1822.85 (-0.65%)458 (-48.31%)11825.760.51%7.76%21.67%
2025-06-1723.0 (0.88%)886 (108.47%)50056.430.99%7.73%22.86%
2025-06-1622.8 (-1.3%)425 (-75.74%)13732.240.48%7.23%24.45%
2025-06-1323.1 (-4.94%)1752 (-48.38%)84648.291.97%7.79%26.51%
2025-06-1224.3 (8.48%)3394 (694.85%)200559.073.81%8.15%30.87%
2025-06-1122.4 (0.22%)427 (-4.04%)15736.770.48%5.03%29.37%
2025-06-1022.35 (0.0%)445 (-51.58%)13329.890.5%5.18%31.21%
2025-06-0922.35 (-3.66%)919 (-55.84%)26528.841.03%5.35%33.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0623.2 (0.87%)2081 (241.71%)117456.422.34%5.08%34.69%
2025-06-0523.0 (-0.65%)609 (8.94%)18330.050.68%3.63%36.12%
2025-06-0423.15 (0.87%)559 (-6.68%)25445.440.63%3.98%43.1%
2025-06-0322.95 (-0.22%)599 (-11.39%)24941.570.67%4.19%46.13%
2025-06-0223.0 (-0.65%)676 (-14.97%)27440.530.76%4.17%50.03%
2025-05-2923.15 (-1.49%)795 (-13.68%)28035.220.89%4.5%53.25%
2025-05-2823.5 (-2.29%)921 (23.96%)27229.531.03%4.56%58.11%
2025-05-2724.05 (-1.03%)743 (27.66%)26435.530.83%4.9%80.35%
2025-05-2624.3 (0.41%)582 (-39.88%)25744.160.65%5.76%115.27%
2025-05-2324.2 (-1.22%)968 (13.75%)33434.51.09%7.7%127.35%
2025-05-2224.5 (-1.61%)851 (-30.19%)32337.960.96%9.15%135.78%
2025-05-2124.9 (0.0%)1219 (-19.59%)59949.141.37%14.52%137.32%
2025-05-2024.9 (1.63%)1516 (-34.17%)87757.851.7%15.46%138.04%
2025-05-1924.5 (-3.92%)2303 (1.86%)88338.342.58%16.08%140.12%
2025-05-1625.5 (-2.86%)2261 (-59.88%)77734.372.54%15.93%140.33%
2025-05-1526.25 (0.0%)5636 (173.46%)326958.06.33%15.97%142.08%
2025-05-1426.25 (1.74%)2061 (-0.29%)102449.682.31%13.4%141.04%
2025-05-1325.8 (-1.15%)2067 (-4.66%)100048.382.32%18.76%142.97%
2025-05-1226.1 (-1.51%)2168 (-5.66%)71132.82.43%20.1%144.0%
2025-05-0926.5 (-0.75%)2298 (-31.36%)121452.832.58%22.23%144.74%
2025-05-0826.7 (0.19%)3348 (-50.98%)197358.933.76%23.63%144.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0726.65 (1.52%)6830 (109.38%)447665.537.67%25.63%146.46%
2025-05-0626.25 (1.94%)3262 (-19.87%)175953.923.66%41.23%141.41%
2025-05-0525.75 (-2.46%)4071 (14.87%)232557.114.57%73.33%137.93%
2025-05-0226.4 (-2.04%)3544 (-30.88%)194554.883.98%81.49%139.89%
2025-04-3026.95 (-3.41%)5127 (-75.27%)268752.415.75%87.03%150.1%
2025-04-2927.9 (0.54%)20735 (-34.92%)1511672.923.27%83.78%156.2%
2025-04-2827.75 (5.11%)31863 (181.0%)2428176.235.76%62.59%152.24%
2025-04-2526.4 (10.0%)11339 (33.67%)572750.5112.73%30.6%211.01%
2025-04-2424.0 (9.84%)8483 (281.43%)494858.339.52%20.68%237.19%
2025-04-2321.85 (9.8%)2224 (19.63%)75934.132.5%15.44%238.21%
2025-04-2219.9 (-2.45%)1859 (-44.74%)85145.782.09%18.23%239.81%
2025-04-2120.4 (-4.23%)3364 (34.88%)216464.333.78%20.39%242.19%
2025-04-1821.3 (-0.47%)2494 (-34.71%)154361.872.8%19.96%243.27%
2025-04-1721.4 (-3.6%)3820 (-18.83%)239662.724.29%20.34%240.85%
2025-04-1622.2 (-3.9%)4706 (24.4%)285660.695.28%18.04%236.99%
2025-04-1523.1 (6.94%)3783 (26.86%)229560.674.25%18.83%232.05%
2025-04-1421.6 (4.6%)2982 (5.19%)161154.023.35%17.2%228.3%
2025-04-1120.65 (-3.28%)2835 (60.35%)124443.883.18%14.03%225.79%
2025-04-1021.35 (9.77%)1768 (-67.3%)34419.461.98%17.38%223.52%
2025-04-0919.45 (-9.95%)5406 (131.82%)278651.546.07%29.58%222.41%
2025-04-0821.6 (-10.0%)2332 (1339.51%)47320.282.62%35.37%217.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0724.0 (-9.94%)162 (-97.22%)00.00.18%52.06%216.74%
2025-04-0226.65 (-1.48%)5817 (-53.97%)360461.966.53%146.41%218.11%
2025-04-0127.05 (6.08%)12637 (19.62%)921272.914.18%178.79%213.67%
2025-03-3125.5 (-5.9%)10564 (-38.61%)789274.7111.86%175.15%203.65%
2025-03-2827.1 (-6.87%)17209 (-79.57%)1223771.1119.31%167.38%192.82%
2025-03-2729.1 (-8.78%)84222 (142.95%)6765980.3394.53%152.54%175.18%
2025-03-2631.9 (10.0%)34666 (268.9%)2145661.8938.91%62.87%81.85%
2025-03-2529.0 (9.85%)9397 (157.88%)359938.310.55%24.35%45.34%
2025-03-2426.4 (1.54%)3644 (-8.49%)198254.394.09%14.22%36.0%
2025-03-2126.0 (0.0%)3982 (-7.97%)184846.414.47%10.48%33.29%
2025-03-2026.0 (8.11%)4327 (1161.52%)192644.514.86%6.5%31.35%
2025-03-1924.05 (-0.82%)343 (-9.26%)308.750.38%2.48%34.18%
2025-03-1824.25 (0.62%)378 (24.34%)5715.080.42%3.01%36.1%
2025-03-1724.1 (-1.23%)304 (-31.22%)5718.750.34%3.46%37.75%
2025-03-1424.4 (0.41%)442 (-40.27%)15334.620.5%4.23%40.16%
2025-03-1324.3 (-3.19%)740 (-9.09%)22430.270.83%5.64%48.03%
2025-03-1225.1 (0.0%)814 (4.09%)49961.30.91%6.36%53.3%
2025-03-1125.1 (-1.57%)782 (-20.85%)36847.060.88%7.53%63.35%
2025-03-1025.5 (0.2%)988 (-41.78%)48849.391.11%10.81%71.65%
2025-03-0725.45 (-0.59%)1697 (22.79%)99558.631.9%10.73%89.9%
2025-03-0625.6 (-1.54%)1382 (-25.86%)62044.861.55%10.51%98.89%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0526.0 (-2.62%)1864 (-49.68%)86046.142.09%10.15%109.97%
2025-03-0426.7 (7.88%)3704 (304.81%)202254.594.16%10.45%114.67%
2025-03-0324.75 (-2.37%)915 (-38.88%)26729.181.03%7.5%113.75%
2025-02-2725.35 (-2.69%)1497 (40.43%)63142.151.68%7.86%113.13%
2025-02-2626.05 (-1.51%)1066 (-49.91%)27225.521.2%8.7%111.75%
2025-02-2526.45 (-5.2%)2128 (97.04%)48422.742.39%15.19%111.05%
2025-02-2427.9 (-0.18%)1080 (-12.2%)38735.831.21%15.11%109.41%
2025-02-2127.95 (-0.18%)1230 (-45.28%)46938.131.38%15.97%108.98%
2025-02-2028.0 (-2.44%)2248 (-67.19%)62727.892.52%17.35%108.61%
2025-02-1928.7 (1.77%)6852 (234.08%)341749.877.69%23.18%111.46%
2025-02-1828.2 (-0.18%)2051 (10.75%)102049.732.3%21.59%106.67%
2025-02-1728.25 (0.36%)1852 (-24.5%)68536.992.08%30.26%105.16%
2025-02-1428.15 (-0.53%)2453 (-67.07%)95538.932.75%37.36%103.9%
2025-02-1328.3 (0.71%)7449 (37.06%)471563.38.36%53.96%101.6%
2025-02-1228.1 (-0.88%)5435 (-44.4%)231142.526.1%56.5%93.98%
2025-02-1128.35 (-4.87%)9775 (19.54%)449245.9510.97%63.03%88.38%
2025-02-1029.8 (3.83%)8177 (-52.58%)419051.249.18%58.85%78.01%
2025-02-0728.7 (2.87%)17245 (77.6%)1119964.9419.35%52.91%69.7%
2025-02-0627.9 (2.39%)9710 (-13.71%)566358.3210.9%33.96%50.84%
2025-02-0527.25 (3.42%)11253 (86.0%)718963.8912.63%23.36%40.59%
2025-02-0426.35 (9.79%)6050 (109.92%)312151.596.79%11.23%28.57%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0324.0 (3.23%)2882 (693.94%)170559.163.23%5.2%22.56%
2025-01-2223.25 (1.97%)363 (35.45%)7119.560.41%2.74%20.06%
2025-01-2122.8 (-0.87%)268 (-39.64%)8130.220.3%3.34%20.52%
2025-01-2023.0 (1.1%)444 (-33.93%)20546.170.5%8.41%22.24%
2025-01-1722.75 (-2.15%)672 (-2.76%)20029.760.75%10.82%23.42%
2025-01-1623.25 (-0.43%)691 (-23.67%)29843.130.78%10.85%23.27%
2025-01-1523.35 (-1.06%)905 (-81.07%)41545.861.02%10.89%23.5%
2025-01-1423.6 (1.29%)4782 (84.84%)332369.495.37%10.33%23.4%
2025-01-1323.3 (9.91%)2587 (268.46%)106241.052.9%5.71%19.59%
2025-01-1021.2 (-1.85%)702 (-3.22%)14720.940.79%3.3%18.81%
2025-01-0921.6 (-4.42%)725 (79.14%)11616.00.81%3.12%21.73%
2025-01-0822.6 (-0.66%)405 (-38.98%)15337.780.45%3.16%28.47%
2025-01-0722.75 (-1.73%)663 (50.39%)9213.880.74%3.21%46.11%
2025-01-0623.15 (-0.64%)441 (-18.62%)10724.260.5%3.11%58.75%
2025-01-0323.3 (-1.89%)542 (-29.14%)7814.390.61%3.22%69.98%
2025-01-0223.75 (0.64%)765 (70.93%)26634.770.86%3.39%77.59%
2024-12-3123.6 (-0.42%)447 (-21.77%)16837.580.5%3.27%77.29%
2024-12-3023.7 (0.85%)572 (5.98%)24142.130.64%3.63%77.22%
2024-12-2723.5 (-1.26%)540 (-22.27%)10519.440.61%5.01%77.09%
2024-12-2623.8 (-1.86%)694 (6.12%)10615.270.78%6.09%77.02%
2024-12-2524.25 (0.41%)654 (-15.49%)15022.940.73%5.91%76.95%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2424.15 (-1.63%)774 (-56.95%)34444.440.87%6.18%77.13%
2024-12-2324.55 (2.29%)1799 (19.99%)83546.412.02%6.23%77.04%
2024-12-2024.0 (3.0%)1499 (179.89%)66344.231.68%5.77%76.05%
2024-12-1923.3 (-1.89%)535 (-40.02%)14426.920.6%6.2%75.27%
2024-12-1823.75 (1.06%)893 (8.98%)39444.121.0%9.31%75.44%
2024-12-1723.5 (-1.26%)819 (-40.95%)22427.350.92%15.86%75.74%
2024-12-1623.8 (-3.45%)1388 (-26.44%)48134.651.56%33.04%75.68%
2024-12-1324.65 (-4.27%)1887 (-42.88%)64634.232.12%44.87%75.66%
2024-12-1225.75 (-3.56%)3304 (-50.92%)167250.613.71%54.47%75.23%
2024-12-1126.7 (-2.91%)6732 (-58.24%)411861.177.56%58.98%72.99%
2024-12-1027.5 (-4.68%)16121 (35.11%)1080267.0118.09%51.98%67.26%
2024-12-0928.85 (5.29%)11932 (14.28%)774764.9313.39%34.32%50.71%
2024-12-0627.4 (2.43%)10441 (42.49%)673564.5111.72%21.45%39.1%
2024-12-0526.75 (9.86%)7327 (1390.73%)431758.928.22%10.26%31.25%
2024-12-0424.35 (0.62%)491 (27.02%)11122.610.55%2.75%24.89%
2024-12-0324.2 (-0.21%)386 (-16.46%)11028.50.43%3.11%26.21%
2024-12-0224.25 (2.54%)463 (-1.48%)11925.70.52%3.46%28.74%
2024-11-2923.65 (0.42%)470 (-26.22%)18338.940.53%3.97%36.45%
2024-11-2823.55 (-0.42%)637 (-21.4%)20932.810.72%4.34%41.99%
2024-11-2723.65 (-1.87%)810 (15.57%)21927.040.91%4.4%55.7%
2024-11-2624.1 (-1.63%)701 (-23.22%)19828.250.79%4.79%81.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2524.5 (-1.61%)913 (13.41%)24326.621.03%4.86%101.54%
2024-11-2224.9 (1.22%)805 (17.26%)33942.110.9%5.38%130.68%
2024-11-2124.6 (0.41%)687 (-40.95%)21030.570.77%6.16%141.66%
2024-11-2024.5 (-2.0%)1163 (53.09%)41235.431.31%6.86%153.38%
2024-11-1925.0 (0.0%)760 (-44.77%)26635.00.85%7.38%156.74%
2024-11-1825.0 (0.0%)1376 (-8.47%)63846.371.54%8.07%162.6%
2024-11-1525.0 (-2.91%)1503 (14.88%)37625.021.69%8.31%165.05%
2024-11-1425.75 (-2.83%)1308 (-19.62%)47136.011.47%10.48%172.42%
2024-11-1326.5 (2.91%)1628 (18.85%)73945.391.83%10.89%174.26%
2024-11-1225.75 (-2.28%)1369 (-14.02%)46734.111.54%10.92%174.17%
2024-11-1126.35 (-1.86%)1593 (-53.71%)43927.561.79%12.35%174.29%
2024-11-0826.85 (-4.79%)3441 (106.67%)116933.973.86%18.8%173.56%
2024-11-0728.2 (1.26%)1665 (0.14%)71743.061.87%21.0%170.58%
2024-11-0627.85 (-0.36%)1663 (-37.07%)68841.371.87%33.56%169.3%
2024-11-0527.95 (-0.36%)2642 (-63.99%)135051.12.97%58.52%168.19%
2024-11-0428.05 (-7.12%)7338 (35.81%)366149.898.24%76.26%166.25%
2024-11-0130.2 (-1.15%)5403 (-57.96%)327560.616.06%98.19%158.78%
2024-10-3030.55 (-2.4%)12853 (-46.23%)853466.414.43%104.01%153.93%
2024-10-2931.3 (1.62%)23904 (29.59%)1750673.2326.83%102.08%142.59%
2024-10-2830.8 (-0.16%)18446 (-31.38%)1266368.6520.7%79.91%121.92%
2024-10-2530.85 (-5.8%)26882 (153.87%)1734864.5330.17%65.93%101.9%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2432.75 (9.9%)10588 (-4.83%)464043.8211.88%39.75%72.24%
2024-10-2329.8 (9.96%)11126 (167.68%)468842.1412.49%36.92%60.69%
2024-10-2227.1 (-1.09%)4156 (-30.57%)177142.614.67%27.74%48.66%
2024-10-2127.4 (5.79%)5986 (68.23%)288348.166.72%24.82%44.95%
2024-10-1825.9 (-1.15%)3558 (-55.88%)161145.283.99%19.76%38.6%
2024-10-1726.2 (5.43%)8065 (173.68%)420352.119.05%16.81%35.02%
2024-10-1624.85 (5.3%)2947 (89.49%)81127.523.31%8.64%26.28%
2024-10-1523.6 (0.21%)1555 (5.31%)54935.311.75%5.92%23.45%
2024-10-1423.55 (-0.84%)1476 (57.61%)44630.221.66%4.94%22.64%
2024-10-1123.75 (2.81%)937 (19.6%)16217.291.05%4.31%21.69%
2024-10-0923.1 (-2.94%)783 (48.78%)25532.570.88%4.02%21.0%
2024-10-0823.8 (0.63%)526 (-22.19%)11922.620.59%4.36%20.43%
2024-10-0723.65 (1.72%)676 (-26.17%)16424.260.76%6.85%20.54%
2024-10-0423.25 (-1.27%)916 (34.8%)21523.471.03%12.25%20.72%
2024-10-0123.55 (1.07%)680 (-37.08%)22132.50.76%11.91%21.06%
2024-09-3023.3 (-2.71%)1080 (-60.67%)32630.191.21%11.66%20.82%
2024-09-2723.95 (-0.21%)2748 (-49.95%)118243.013.08%10.78%20.05%
2024-09-2624.0 (5.96%)5490 (803.23%)220540.166.16%8.15%17.93%
2024-09-2522.65 (0.44%)607 (32.93%)13021.420.68%2.94%13.06%
2024-09-2422.55 (-0.66%)457 (53.16%)13529.540.51%2.63%12.94%
2024-09-2322.7 (1.57%)298 (-25.98%)3712.420.34%2.52%13.69%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2022.35 (-1.11%)403 (-52.56%)348.440.45%2.51%15.4%
2024-09-1922.6 (2.26%)850 (155.94%)27832.710.95%2.53%18.13%
2024-09-1822.1 (-0.67%)332 (-8.79%)339.940.37%2.51%18.1%
2024-09-1622.25 (0.68%)364 (27.62%)7921.70.41%2.84%20.5%
2024-09-1322.1 (2.08%)285 (-32.35%)3813.330.32%2.79%21.53%
2024-09-1221.65 (2.36%)421 (-49.18%)6816.150.47%2.79%24.04%
2024-09-1121.15 (-2.98%)830 (31.23%)20124.220.93%3.01%30.91%
2024-09-1021.8 (-3.54%)632 (97.47%)13020.570.71%3.02%34.99%
2024-09-0922.6 (-0.44%)320 (13.51%)3811.880.36%3.68%35.3%
2024-09-0622.7 (0.89%)282 (-54.49%)7426.240.32%3.84%39.19%
2024-09-0522.5 (-1.75%)620 (-26.13%)15725.320.7%3.97%43.09%
2024-09-0422.9 (-1.08%)839 (-31.01%)22226.460.94%4.24%43.36%
2024-09-0323.15 (-3.94%)1216 (160.77%)21017.271.37%4.59%43.2%
2024-09-0224.1 (-0.21%)466 (18.79%)14130.260.52%3.79%43.26%
2024-08-3024.15 (0.21%)392 (-54.4%)5714.540.44%4.53%44.51%
2024-08-2924.1 (-3.79%)861 (-25.21%)17620.440.97%6.13%45.23%
2024-08-2825.05 (0.8%)1151 (128.94%)19316.771.29%8.34%45.96%
2024-08-2724.85 (0.81%)502 (-55.23%)438.570.56%7.98%45.34%
2024-08-2624.65 (-1.4%)1123 (-38.37%)18916.831.26%10.19%45.55%
2024-08-2325.0 (-3.66%)1822 (-35.67%)61233.592.05%10.37%45.61%
2024-08-2225.95 (5.49%)2833 (244.19%)103936.673.18%11.15%44.69%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2124.6 (0.2%)823 (-66.76%)21826.490.92%15.31%42.06%
2024-08-2024.55 (-2.58%)2476 (93.08%)89035.952.78%19.4%42.65%
2024-08-1925.2 (-0.79%)1282 (-48.99%)28422.151.44%17.65%41.32%
2024-08-1625.4 (0.4%)2514 (-61.58%)88835.322.82%20.45%42.14%
2024-08-1525.3 (3.05%)6544 (46.4%)326349.867.35%21.85%41.51%
2024-08-1424.55 (9.84%)4470 (390.82%)126228.235.02%15.46%38.35%
2024-08-1322.35 (1.82%)910 (-75.89%)38842.641.02%11.23%36.81%
2024-08-1221.95 (-9.11%)3777 (0.34%)92624.524.24%11.63%52.68%
2024-08-0924.15 (7.57%)3764 (341.33%)149339.674.23%9.17%60.46%
2024-08-0822.45 (0.9%)853 (21.75%)37543.960.96%6.11%63.4%
2024-08-0722.25 (6.97%)700 (-44.79%)18626.570.79%6.85%66.28%
2024-08-0620.8 (-2.58%)1269 (-19.93%)62949.571.42%6.73%74.37%
2024-08-0521.35 (-9.92%)1585 (53.58%)56835.841.78%6.08%91.23%
2024-08-0223.7 (-2.27%)1032 (-31.86%)38437.211.16%5.62%98.77%
2024-08-0124.25 (6.59%)1514 (152.72%)47331.241.7%5.58%99.89%
2024-07-3122.75 (0.66%)599 (-12.63%)22838.060.67%4.44%99.82%
2024-07-3022.6 (3.2%)685 (-41.77%)24736.060.77%5.28%99.72%
2024-07-2921.9 (-5.6%)1177 (17.98%)33228.211.32%5.96%99.37%
2024-07-2623.2 (2.65%)998 (102.99%)34634.671.12%6.9%99.73%
2024-07-2322.6 (1.12%)491 (-63.58%)17736.050.55%7.97%100.08%
2024-07-2222.35 (-4.89%)1350 (4.28%)29021.481.52%11.6%100.98%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1923.5 (-4.67%)1295 (-35.6%)29222.551.45%13.56%100.17%
2024-07-1824.65 (-1.4%)2010 (2.76%)73136.372.26%29.0%100.93%
2024-07-1725.0 (-1.57%)1956 (-47.47%)70335.942.2%38.76%100.5%
2024-07-1625.4 (-2.87%)3725 (20.39%)166944.814.18%43.74%102.94%
2024-07-1526.15 (-0.95%)3094 (-79.44%)121839.373.47%43.39%105.91%
2024-07-1226.4 (-4.52%)15053 (40.6%)831555.2416.89%48.8%104.2%
2024-07-1127.65 (9.94%)10706 (67.55%)538750.3212.02%50.18%88.4%
2024-07-1025.15 (9.83%)6390 (86.88%)240137.577.17%47.48%77.12%
2024-07-0922.9 (-3.17%)3419 (-56.77%)148643.463.84%42.59%70.31%
2024-07-0823.65 (-5.4%)7909 (-51.43%)358145.288.88%40.39%66.82%
2024-07-0525.0 (8.7%)16285 (96.13%)1061165.1618.28%32.08%58.48%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0421.4 (-1.83%)2966 (-17.82%)138546.7
2025-06-2721.8 (-0.68%)3609 (27.93%)165445.83
2025-06-2021.95 (-4.98%)2821 (-59.33%)107037.93
2025-06-1323.1 (-0.43%)6937 (53.34%)340649.1
2025-06-0623.2 (0.22%)4524 (48.77%)213447.17
2025-05-2923.15 (-4.34%)3041 (-55.65%)107335.28
2025-05-2324.2 (-5.1%)6857 (-51.69%)301643.98
2025-05-1625.5 (-3.77%)14193 (-28.35%)678147.78
2025-05-0926.5 (0.38%)19809 (-67.67%)1174759.3
2025-05-0226.4 (0.0%)61269 (124.68%)4402971.86
2025-04-2526.4 (23.94%)27269 (53.33%)1444952.99
2025-04-1821.3 (3.15%)17785 (42.25%)1070160.17
2025-04-1120.65 (-22.51%)12503 (-56.91%)484738.77
2025-04-0226.65 (-1.66%)29018 (-80.54%)2070871.36
2025-03-2827.1 (4.23%)149138 (1497.79%)10693371.7
2025-03-2126.0 (6.56%)9334 (147.85%)391841.98
2025-03-1424.4 (-4.13%)3766 (-60.61%)173245.99
2025-03-0725.45 (0.39%)9562 (65.69%)476449.82
2025-02-2725.35 (-9.3%)5771 (-59.45%)177430.74
2025-02-2127.95 (-0.71%)14233 (-57.24%)621843.69
日期股價成交量(張)當沖量當沖率(%)
2025-02-1428.15 (-1.92%)33289 (-29.38%)1666350.06
2025-02-0728.7 (23.44%)47140 (4285.12%)2887761.26
2025-01-2223.25 (2.2%)1075 (-88.85%)35733.21
2025-01-1722.75 (7.31%)9638 (228.06%)529854.97
2025-01-1021.2 (-9.01%)2938 (124.66%)61520.93
2025-01-0323.3 (-1.27%)1307 (28.19%)34426.32
2024-12-3123.6 (0.43%)1020 (-77.15%)40940.1
2024-12-2723.5 (-2.08%)4464 (-13.11%)154034.5
2024-12-2024.0 (-2.64%)5137 (-87.15%)190637.1
2024-12-1324.65 (-10.04%)39978 (109.19%)2498562.5
2024-12-0627.4 (15.86%)19110 (440.87%)1139259.61
2024-11-2923.65 (-5.02%)3533 (-26.27%)105229.78
2024-11-2224.9 (-0.4%)4792 (-35.27%)186538.92
2024-11-1525.0 (-6.89%)7403 (-55.8%)249233.66
2024-11-0826.85 (-11.09%)16751 (-72.36%)758545.28
2024-11-0130.2 (-2.11%)60607 (3.18%)4197869.26
2024-10-2530.85 (19.11%)58740 (233.69%)3133053.34
2024-10-1825.9 (9.05%)17603 (502.07%)762043.29
2024-10-1123.75 (2.15%)2923 (9.2%)70023.95
2024-10-0423.25 (-2.92%)2677 (-72.12%)76228.46
2024-09-2723.95 (7.16%)9602 (392.45%)368938.42
日期股價成交量(張)當沖量當沖率(%)
2024-09-2022.35 (1.13%)1950 (-21.69%)42421.74
2024-09-1322.1 (-2.64%)2490 (-27.29%)47519.08
2024-09-0622.7 (-6.0%)3424 (-15.06%)80423.48
2024-08-3024.15 (-3.4%)4032 (-56.36%)65816.32
2024-08-2325.0 (-1.57%)9239 (-49.29%)304332.94
2024-08-1625.4 (5.18%)18218 (122.92%)672736.93
2024-08-0924.15 (1.9%)8172 (63.13%)325139.78
2024-08-0223.7 (2.16%)5009 (76.35%)166433.22
2024-07-2623.2 (-1.28%)2840 (-76.49%)81328.63
2024-07-1923.5 (-10.98%)12082 (-72.21%)461338.18
2024-07-1226.4 (5.6%)43478 (52.11%)2117048.69
2024-07-0525.0 (25.0%)28582 (459.67%)1599255.95
2024-06-2820.0 (-6.76%)5107 (-67.42%)131125.67
2024-06-2121.45 (11.43%)15676 (594.6%)709045.23
2024-06-1419.25 (-3.75%)2256 (25.24%)52023.05
2024-06-0720.0 (-3.61%)1802 (14.16%)25314.04
2024-05-3120.75 (3.49%)1578 (-46.01%)30919.58
2024-05-2420.05 (4.43%)2924 (115.66%)93832.08
2024-05-1719.2 (-1.03%)1355 (-38.19%)25418.75
2024-05-1019.4 (-1.52%)2193 (48.47%)51523.48
2024-05-0319.7 (-2.48%)1477 (-15.98%)30720.79
日期股價成交量(張)當沖量當沖率(%)
2024-04-2620.2 (-5.61%)1758 (-7.38%)26014.79
2024-04-1921.4 (-4.46%)1898 (-38.67%)31216.44
2024-04-1222.4 (-4.27%)3095 (105.27%)54717.67
2024-04-0323.4 (5.17%)1507 (-78.22%)30220.04
2024-03-2922.25 (-9.74%)6922 (25.61%)120117.35
2024-03-2224.65 (3.57%)5510 (-8.1%)132724.08
2024-03-1523.8 (-0.83%)5996 (-65.04%)182430.42
2024-03-0824.0 (0.42%)17151 (109.45%)607335.41
2024-03-0123.9 (8.64%)8188 (-62.2%)290635.49
2024-02-2322.0 (8.11%)21663 (655.6%)1078549.79
2024-02-1620.35 (15.62%)2867 (579.88%)83028.95
2024-02-0517.6 (-1.12%)421 (-93.49%)7517.81
2024-02-0217.8 (7.55%)6478 (57.7%)186928.85
2024-01-2616.55 (7.47%)4107 (240.56%)98523.98
2024-01-1915.4 (4.76%)1206 (-16.54%)21417.74
2024-01-1214.7 (-10.91%)1445 (-8.95%)24516.96
2024-01-0516.5 (0.0%)1587 (13.02%)40325.39
2023-12-2916.5 (-0.6%)1404 (5.41%)20714.74
2023-12-2216.6 (0.91%)1332 (-52.24%)23217.42
2023-12-1516.45 (-4.91%)2789 (-60.56%)75226.96
2023-12-0817.3 (11.25%)7072 (311.26%)212930.1
日期股價成交量(張)當沖量當沖率(%)
2023-12-0115.55 (10.68%)1719 (46.09%)31618.38
2023-11-2414.05 (0.72%)1177 (205.21%)453.82
2023-11-1713.95 (1.09%)385 (41.43%)5614.55
2023-11-1013.8 (-2.13%)272 (-21.56%)82.94
2023-11-0314.1 (0.36%)347 (-29.43%)4613.26
2023-10-2714.05 (-0.71%)492 (-19.78%)387.72
2023-10-2014.15 (-1.74%)614 (16.27%)508.14
2023-10-1314.4 (-2.7%)528 (42.89%)5911.17
2023-10-0614.8 (-2.63%)369 (257.51%)143.79
2023-09-2815.2 (0.33%)103 (-29.15%)2524.27
2023-09-2215.15 (-0.33%)145 (-55.61%)85.52
2023-09-1515.2 (-3.49%)328 (38.84%)164.88
2023-09-0815.75 (1.94%)236 (-58.87%)145.93
2023-09-0115.45 (-1.9%)575 (67.89%)162.78
2023-08-2515.75 (1.94%)342 (3.38%)174.97
2023-08-1815.45 (3.34%)331 (-40.58%)4212.69
2023-08-1114.95 (-2.92%)558 (159.06%)11320.25
2023-08-0415.4 (-2.53%)215 (-20.88%)2511.63
2023-07-2815.8 (-0.63%)272 (-31.5%)165.88
2023-07-2115.9 (0.32%)397 (25.12%)307.56
2023-07-1415.85 (0.32%)317 (77.78%)154.73
日期股價成交量(張)當沖量當沖率(%)
2023-07-0715.8 (-1.86%)178 (-44.16%)105.62
2023-06-3016.1 (1.9%)320 (70.13%)195.94
2023-06-2115.8 (-0.94%)188 (-63.49%)2010.64
2023-06-1615.95 (0.0%)515 (31.73%)163.11
2023-06-0915.95 (2.57%)391 (116.57%)174.35
2023-06-0215.55 (-1.89%)180 (-82.66%)105.56
2023-05-2615.85 (2.92%)1041 (44.16%)878.36
2023-05-1915.4 (2.33%)722 (152.76%)486.65
2023-05-1215.05 (-3.53%)285 (71.83%)82.81
2023-05-0515.6 (-0.32%)166 (-69.83%)63.61
2023-04-2815.65 (0.97%)551 (-71.57%)356.35
2023-04-2115.5 (-2.21%)1940 (1.32%)27714.28
2023-04-1415.85 (4.97%)1914 (197.07%)33017.24
2023-04-0715.1 (-0.98%)644 (-38.79%)6910.71
2023-03-3115.25 (4.1%)1053 (139.41%)11210.64
2023-03-2414.65 (1.74%)439 (16.42%)5211.85
2023-03-1714.4 (-1.37%)377 (-61.12%)4211.14
2023-03-1014.6 (-0.34%)971 (228.41%)15315.76
2023-03-0314.65 (0.34%)295 (-92.87%)3712.54
2023-02-2414.6 (2.82%)4150 (1018.36%)152536.75
2023-02-1714.2 (-2.41%)371 (49.03%)154.04
日期股價成交量(張)當沖量當沖率(%)
2023-02-1014.55 (1.04%)249 (80.25%)4618.47
2023-02-0314.4 (0.7%)138 (236.13%)1410.14
2023-01-1714.3 (0.0%)41 (-71.18%)49.76
2023-01-1314.3 (-2.05%)142 (-87.89%)139.15
2023-01-0614.6 (-14.87%)1178 (146.25%)17414.77
2022-12-3017.15 (14.33%)478 (736.03%)5511.51
2022-12-2315.0 (0.33%)57 (-6.85%)47.02
2022-12-1614.95 (0.34%)61 (11.6%)1931.15
2022-12-0914.9 (-1.0%)55 (-82.51%)1018.18
2022-12-0215.05 (0.33%)314 (141.5%)17355.1
2022-11-2515.0 (0.67%)130 (18.13%)2116.15
2022-11-1814.9 (-0.67%)110 (-58.15%)2724.55
2022-11-1115.0 (-4.76%)263 (332.51%)3814.45
2022-11-0415.75 (2.94%)60 (55.33%)813.33
2022-10-2815.3 (-0.33%)39 (-60.38%)512.82
2022-10-2115.35 (-3.76%)99 (11.05%)1515.15
2022-10-1415.95 (-1.85%)89 (-18.22%)1719.1
2022-10-0716.25 (-4.69%)109 (-73.9%)2119.27
2022-09-3017.05 (0.89%)417 (252.45%)174.08
2022-09-2316.9 (-0.88%)118 (62.31%)1512.71
2022-09-1617.05 (-0.29%)73 (-63.7%)1013.7
日期股價成交量(張)當沖量當沖率(%)
2022-09-0817.1 (-0.58%)201 (-0.92%)199.45
2022-09-0217.2 (-4.44%)203 (-81.96%)3316.26
2022-08-2618.0 (0.56%)1125 (-81.75%)373.29
2022-08-1917.9 (-1.38%)6167 (13597.65%)5408.76
2022-08-1218.15 (-0.82%)45 (-92.86%)715.56
2022-08-0518.3 (0.0%)630 (557.93%)91.43
2022-07-2918.3 (-1.61%)95 (122.53%)1616.84
2022-07-2218.6 (1.64%)43 (-60.98%)818.6
2022-07-1518.3 110 (N/A)2220.0
2022-07-08None 133 (N/A)5843.61
2022-07-0117.95 262 (N/A)4416.79
2022-06-24None 147 (N/A)8557.82
2022-06-1718.3 (0.55%)187 (793.2%)2211.76
2022-06-1018.2 21 (N/A)314.29
2022-06-02None 39 (N/A)37.69
2022-05-2718.0 (0.56%)100 (89.07%)1010.0
2022-05-2017.9 (0.28%)53 (-35.91%)11.89
2022-05-1317.85 (-0.28%)83 (15.21%)89.64
2022-05-0617.9 (-0.56%)72 (-35.09%)1115.28
2022-04-2918.0 (-2.96%)111 (70.19%)2724.32
2022-04-2218.55 (-0.8%)65 (-66.94%)1421.54
日期股價成交量(張)當沖量當沖率(%)
2022-04-1518.7 (-6.27%)197 (-46.99%)3718.78
2022-04-0819.95 (-0.25%)372 (-76.9%)13536.29
2022-04-0120.0 (15.61%)1611 (83.76%)37923.53
2022-03-2517.3 (-1.42%)877 (508.19%)34038.77
2022-03-1817.55 (1.45%)144 (16.2%)32.08
2022-03-1117.3 (-0.86%)124 (43.93%)54.03
2022-03-0417.45 (1.45%)86 (-68.88%)55.81
2022-02-2517.2 (-2.82%)277 (47.57%)186.5
2022-02-1817.7 (-0.28%)187 (-19.54%)4926.2
2022-02-1117.75 (-2.47%)233 (275.01%)6427.47
2022-01-2618.2 (-2.41%)62 (-55.66%)2235.48
2022-01-2118.65 (0.27%)140 (-40.42%)4935.0
2022-01-1418.6 (-3.88%)235 (-56.92%)8134.47
2022-01-0719.35 (2.11%)546 (257.3%)16029.3

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。