| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.45 (-1.47%) | 539 (-34.59%) | 142 | 26.35 | 0.6% | 4.33% | 7.79% |
| 2026-06-02 | 13.65 (6.64%) | 824 (39.42%) | 300 | 36.41 | 0.92% | 4.05% | 7.46% |
| 2026-06-01 | 12.8 (4.92%) | 591 (-25.57%) | 204 | 34.52 | 0.66% | 3.41% | 6.71% |
| 2026-05-29 | 12.2 (-2.01%) | 794 (-28.34%) | 278 | 35.01 | 0.89% | 2.97% | 6.22% |
| 2026-05-28 | 12.45 (9.69%) | 1108 (276.87%) | 349 | 31.5 | 1.24% | 2.35% | 5.49% |
| 2026-05-27 | 11.35 (-2.58%) | 294 (16.67%) | 54 | 18.37 | 0.33% | 1.29% | 4.38% |
| 2026-05-26 | 11.65 (-0.85%) | 252 (29.23%) | 28 | 11.11 | 0.28% | 1.26% | 4.22% |
| 2026-05-25 | 11.75 (-1.26%) | 195 (-21.05%) | 37 | 18.97 | 0.22% | 1.16% | 4.14% |
| 2026-05-22 | 11.9 (-1.65%) | 247 (50.61%) | 48 | 19.43 | 0.28% | 1.13% | 4.17% |
| 2026-05-21 | 12.1 (3.86%) | 164 (-37.4%) | 41 | 25.0 | 0.18% | 1.12% | 4.41% |
| 2026-05-20 | 11.65 (0.0%) | 262 (60.74%) | 64 | 24.43 | 0.29% | 1.04% | 4.52% |
| 2026-05-19 | 11.65 (-2.92%) | 163 (-2.4%) | 46 | 28.22 | 0.18% | 1.0% | 4.65% |
| 2026-05-18 | 12.0 (-0.83%) | 167 (-30.13%) | 47 | 28.14 | 0.19% | 1.03% | 6.15% |
| 2026-05-15 | 12.1 (-3.97%) | 239 (159.78%) | 39 | 16.32 | 0.27% | 1.11% | 6.66% |
| 2026-05-14 | 12.6 (0.0%) | 92 (-60.17%) | 29 | 31.52 | 0.1% | 1.04% | 6.6% |
| 2026-05-13 | 12.6 (-2.33%) | 231 (21.58%) | 38 | 16.45 | 0.26% | 1.13% | 6.67% |
| 2026-05-12 | 12.9 (-1.15%) | 190 (-19.83%) | 31 | 16.32 | 0.21% | 1.15% | 6.69% |
| 2026-05-11 | 13.05 (0.0%) | 237 (35.43%) | 50 | 21.1 | 0.27% | 1.11% | 6.67% |
| 2026-05-08 | 13.05 (-0.38%) | 175 (-1.13%) | 73 | 41.71 | 0.2% | 1.02% | 6.55% |
| 2026-05-07 | 13.1 (0.77%) | 177 (-28.92%) | 48 | 27.12 | 0.2% | 0.98% | 6.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.0 (-1.52%) | 249 (68.24%) | 50 | 20.08 | 0.28% | 0.92% | 6.48% |
| 2026-05-05 | 13.2 (1.15%) | 148 (-8.64%) | 41 | 27.7 | 0.17% | 0.81% | 6.33% |
| 2026-05-04 | 13.05 (0.38%) | 162 (18.25%) | 47 | 29.01 | 0.18% | 0.84% | 6.29% |
| 2026-04-30 | 13.0 (-1.52%) | 137 (9.6%) | 33 | 24.09 | 0.15% | 0.91% | 6.29% |
| 2026-04-29 | 13.2 (0.76%) | 125 (-15.54%) | 48 | 38.4 | 0.14% | 1.28% | 6.38% |
| 2026-04-28 | 13.1 (0.0%) | 148 (-16.38%) | 48 | 32.43 | 0.17% | 1.43% | 6.47% |
| 2026-04-27 | 13.1 (-2.96%) | 177 (-20.63%) | 47 | 26.55 | 0.2% | 1.68% | 6.55% |
| 2026-04-24 | 13.5 (-2.53%) | 223 (-52.15%) | 55 | 24.66 | 0.25% | 3.17% | 6.5% |
| 2026-04-23 | 13.85 (-3.15%) | 466 (79.92%) | 143 | 30.69 | 0.52% | 3.62% | 6.41% |
| 2026-04-22 | 14.3 (-1.38%) | 259 (-30.93%) | 54 | 20.85 | 0.29% | 3.3% | 6.13% |
| 2026-04-21 | 14.5 (-1.02%) | 375 (-75.02%) | 67 | 17.87 | 0.42% | 3.19% | 6.07% |
| 2026-04-20 | 14.65 (3.53%) | 1501 (141.71%) | 336 | 22.39 | 1.68% | 3.04% | 5.87% |
| 2026-04-17 | 14.15 (9.69%) | 621 (235.68%) | 37 | 5.96 | 0.7% | 1.55% | 4.47% |
| 2026-04-16 | 12.9 (0.78%) | 185 (17.09%) | 29 | 15.68 | 0.21% | 1.0% | 4.04% |
| 2026-04-15 | 12.8 (0.39%) | 158 (-36.29%) | 42 | 26.58 | 0.18% | 0.95% | 4.15% |
| 2026-04-14 | 12.75 (0.0%) | 248 (43.35%) | 64 | 25.81 | 0.28% | 0.94% | 4.19% |
| 2026-04-13 | 12.75 (0.39%) | 173 (36.22%) | 42 | 24.28 | 0.19% | 0.79% | 4.42% |
| 2026-04-10 | 12.7 (-1.17%) | 127 (-6.62%) | 34 | 26.77 | 0.14% | 0.72% | 4.59% |
| 2026-04-09 | 12.85 (0.0%) | 136 (-10.53%) | 29 | 21.32 | 0.15% | 0.77% | 4.63% |
| 2026-04-08 | 12.85 (1.58%) | 152 (32.17%) | 29 | 19.08 | 0.17% | 0.85% | 4.62% |
| 2026-04-07 | 12.65 (-1.56%) | 115 (1.77%) | 29 | 25.22 | 0.13% | 0.91% | 4.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.85 (0.0%) | 113 (-33.14%) | 47 | 41.59 | 0.13% | 1.04% | 4.71% |
| 2026-04-01 | 12.85 (0.39%) | 169 (-19.52%) | 54 | 31.95 | 0.19% | 1.06% | 4.79% |
| 2026-03-31 | 12.8 (-2.66%) | 210 (1.94%) | 40 | 19.05 | 0.24% | 1.03% | 4.94% |
| 2026-03-30 | 13.15 (-3.31%) | 206 (-8.85%) | 66 | 32.04 | 0.23% | 1.03% | 4.98% |
| 2026-03-27 | 13.6 (-2.16%) | 226 (73.85%) | 43 | 19.03 | 0.25% | 1.03% | 5.05% |
| 2026-03-26 | 13.9 (-0.71%) | 130 (-10.34%) | 55 | 42.31 | 0.15% | 1.0% | 5.45% |
| 2026-03-25 | 14.0 (0.36%) | 145 (-31.6%) | 64 | 44.14 | 0.16% | 1.14% | 5.51% |
| 2026-03-24 | 13.95 (-1.06%) | 212 (4.95%) | 92 | 43.4 | 0.24% | 1.24% | 5.56% |
| 2026-03-23 | 14.1 (-2.76%) | 202 (2.02%) | 61 | 30.2 | 0.23% | 1.32% | 5.62% |
| 2026-03-20 | 14.5 (0.69%) | 198 (-23.55%) | 49 | 24.75 | 0.22% | 1.31% | 5.62% |
| 2026-03-19 | 14.4 (-1.37%) | 259 (9.28%) | 76 | 29.34 | 0.29% | 1.59% | 5.59% |
| 2026-03-18 | 14.6 (-0.68%) | 237 (-15.36%) | 54 | 22.78 | 0.27% | 1.67% | 5.63% |
| 2026-03-17 | 14.7 (0.0%) | 280 (45.08%) | 65 | 23.21 | 0.31% | 1.59% | 5.65% |
| 2026-03-16 | 14.7 (-0.68%) | 193 (-57.21%) | 39 | 20.21 | 0.22% | 1.42% | 5.6% |
| 2026-03-13 | 14.8 (2.78%) | 451 (38.77%) | 161 | 35.7 | 0.51% | 1.41% | 5.73% |
| 2026-03-12 | 14.4 (2.86%) | 325 (98.17%) | 80 | 24.62 | 0.36% | 1.08% | 5.51% |
| 2026-03-11 | 14.0 (0.0%) | 164 (28.12%) | 70 | 42.68 | 0.18% | 0.92% | 5.42% |
| 2026-03-10 | 14.0 (1.45%) | 128 (-31.18%) | 40 | 31.25 | 0.14% | 1.08% | 5.48% |
| 2026-03-09 | 13.8 (-3.16%) | 186 (14.81%) | 56 | 30.11 | 0.21% | 1.21% | 5.59% |
| 2026-03-06 | 14.25 (2.52%) | 162 (-10.5%) | 34 | 20.99 | 0.18% | 1.31% | 5.6% |
| 2026-03-05 | 13.9 (1.09%) | 181 (-41.23%) | 56 | 30.94 | 0.2% | 1.78% | 6.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 13.75 (-4.18%) | 308 (27.27%) | 43 | 13.96 | 0.35% | 1.78% | 6.09% |
| 2026-03-03 | 14.35 (-2.38%) | 242 (-11.03%) | 51 | 21.07 | 0.27% | 1.65% | 6.03% |
| 2026-03-02 | 14.7 (-2.33%) | 272 (-53.26%) | 53 | 19.49 | 0.31% | 1.67% | 6.07% |
| 2026-02-26 | 15.05 (4.51%) | 582 (216.3%) | 168 | 28.87 | 0.65% | 1.6% | 5.99% |
| 2026-02-25 | 14.4 (-0.69%) | 184 (-4.17%) | 47 | 25.54 | 0.21% | 1.13% | 5.49% |
| 2026-02-24 | 14.5 (0.35%) | 192 (-25.58%) | 72 | 37.5 | 0.22% | 1.26% | 5.76% |
| 2026-02-23 | 14.45 (-0.34%) | 258 (24.64%) | 96 | 37.21 | 0.29% | 1.33% | 5.71% |
| 2026-02-11 | 14.5 (-1.02%) | 207 (23.21%) | 57 | 27.54 | 0.23% | 1.31% | 5.55% |
| 2026-02-10 | 14.65 (1.03%) | 168 (-43.81%) | 57 | 33.93 | 0.19% | 1.41% | 5.75% |
| 2026-02-09 | 14.5 (-1.02%) | 299 (16.8%) | 111 | 37.12 | 0.34% | 1.51% | 5.9% |
| 2026-02-06 | 14.65 (-1.68%) | 256 (8.47%) | 85 | 33.2 | 0.29% | 1.45% | 5.9% |
| 2026-02-05 | 14.9 (0.0%) | 236 (-21.33%) | 105 | 44.49 | 0.26% | 1.41% | 5.78% |
| 2026-02-04 | 14.9 (-0.67%) | 300 (17.19%) | 76 | 25.33 | 0.34% | 1.41% | 5.71% |
| 2026-02-03 | 15.0 (-1.96%) | 256 (4.49%) | 64 | 25.0 | 0.29% | 1.29% | 5.62% |
| 2026-02-02 | 15.3 (-3.47%) | 245 (10.36%) | 44 | 17.96 | 0.27% | 1.67% | 5.53% |
| 2026-01-30 | 15.85 (-1.25%) | 222 (-3.06%) | 61 | 27.48 | 0.25% | 1.59% | 5.77% |
| 2026-01-29 | 16.05 (-2.13%) | 229 (17.44%) | 54 | 23.58 | 0.26% | 1.63% | 5.73% |
| 2026-01-28 | 16.4 (-0.61%) | 195 (-67.34%) | 56 | 28.72 | 0.22% | 1.68% | 5.65% |
| 2026-01-27 | 16.5 (1.54%) | 597 (241.14%) | 196 | 32.83 | 0.67% | 1.69% | 5.61% |
| 2026-01-26 | 16.25 (-0.61%) | 175 (-31.37%) | 55 | 31.43 | 0.2% | 1.18% | 5.07% |
| 2026-01-23 | 16.35 (-0.3%) | 255 (-7.94%) | 82 | 32.16 | 0.29% | 1.45% | 4.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 16.4 (0.0%) | 277 (36.45%) | 75 | 27.08 | 0.31% | 1.33% | 4.83% |
| 2026-01-21 | 16.4 (-1.5%) | 203 (42.96%) | 55 | 27.09 | 0.23% | 1.16% | 4.65% |
| 2026-01-20 | 16.65 (0.91%) | 142 (-65.87%) | 44 | 30.99 | 0.16% | 1.36% | 4.53% |
| 2026-01-19 | 16.5 (1.85%) | 416 (179.19%) | 141 | 33.89 | 0.47% | 1.54% | 4.49% |
| 2026-01-16 | 16.2 (-0.92%) | 149 (23.14%) | 52 | 34.9 | 0.17% | 1.41% | 4.14% |
| 2026-01-15 | 16.35 (-0.3%) | 121 (-68.16%) | 45 | 37.19 | 0.14% | 1.41% | 4.39% |
| 2026-01-14 | 16.4 (3.14%) | 380 (24.18%) | 77 | 20.26 | 0.43% | 1.46% | 4.45% |
| 2026-01-13 | 15.9 (-2.15%) | 306 (1.66%) | 87 | 28.43 | 0.34% | 1.29% | 4.2% |
| 2026-01-12 | 16.25 (2.85%) | 301 (103.38%) | 56 | 18.6 | 0.34% | 1.14% | 3.99% |
| 2026-01-09 | 15.8 (-1.25%) | 148 (-11.38%) | 79 | 53.38 | 0.17% | 1.32% | 4.07% |
| 2026-01-08 | 16.0 (-0.93%) | 167 (-26.43%) | 72 | 43.11 | 0.19% | 1.36% | 4.22% |
| 2026-01-07 | 16.15 (2.22%) | 227 (31.98%) | 52 | 22.91 | 0.25% | 1.35% | 4.19% |
| 2026-01-06 | 15.8 (0.96%) | 172 (-62.69%) | 60 | 34.88 | 0.19% | 1.27% | 4.09% |
| 2026-01-05 | 15.65 (-3.69%) | 461 (146.52%) | 95 | 20.61 | 0.52% | 1.21% | 4.08% |
| 2026-01-02 | 16.25 (0.62%) | 187 (22.22%) | 50 | 26.74 | 0.21% | 0.81% | 3.86% |
| 2025-12-31 | 16.15 (-0.92%) | 153 (-5.56%) | 53 | 34.64 | 0.17% | 0.72% | 3.81% |
| 2025-12-30 | 16.3 (-0.31%) | 162 (43.36%) | 59 | 36.42 | 0.18% | 0.68% | 3.79% |
| 2025-12-29 | 16.35 (-0.61%) | 113 (2.73%) | 45 | 39.82 | 0.13% | 0.62% | 3.85% |
| 2025-12-26 | 16.45 (-0.9%) | 110 (3.77%) | 43 | 39.09 | 0.12% | 0.61% | 3.93% |
| 2025-12-24 | 16.6 (0.0%) | 106 (-8.62%) | 38 | 35.85 | 0.12% | 0.59% | 4.02% |
| 2025-12-23 | 16.6 (0.61%) | 116 (12.62%) | 47 | 40.52 | 0.13% | 0.9% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 16.5 (0.3%) | 103 (-2.83%) | 37 | 35.92 | 0.12% | 0.96% | 4.51% |
| 2025-12-19 | 16.45 (0.0%) | 106 (7.07%) | 43 | 40.57 | 0.12% | 1.02% | 4.77% |
| 2025-12-18 | 16.45 (-0.9%) | 99 (-73.53%) | 38 | 38.38 | 0.11% | 1.04% | 4.98% |
| 2025-12-17 | 16.6 (0.3%) | 374 (116.18%) | 223 | 59.63 | 0.42% | 1.34% | 5.08% |
| 2025-12-16 | 16.55 (0.3%) | 173 (12.34%) | 75 | 43.35 | 0.19% | 1.24% | 4.97% |
| 2025-12-15 | 16.5 (0.0%) | 154 (23.2%) | 71 | 46.1 | 0.17% | 1.2% | 5.06% |
| 2025-12-12 | 16.5 (0.3%) | 125 (-66.12%) | 38 | 30.4 | 0.14% | 1.19% | 5.2% |
| 2025-12-11 | 16.45 (-3.24%) | 369 (30.85%) | 70 | 18.97 | 0.41% | 1.23% | 5.25% |
| 2025-12-10 | 17.0 (0.0%) | 282 (100.0%) | 126 | 44.68 | 0.32% | 1.11% | 5.04% |
| 2025-12-09 | 17.0 (0.0%) | 141 (0.71%) | 44 | 31.21 | 0.16% | 0.96% | 5.06% |
| 2025-12-08 | 17.0 (-1.16%) | 140 (-14.63%) | 52 | 37.14 | 0.16% | 0.95% | 5.16% |
| 2025-12-05 | 17.2 (-2.27%) | 164 (-37.88%) | 52 | 31.71 | 0.18% | 1.04% | 5.43% |
| 2025-12-04 | 17.6 (1.73%) | 264 (84.62%) | 60 | 22.73 | 0.3% | 1.06% | 5.41% |
| 2025-12-03 | 17.3 (0.0%) | 143 (8.33%) | 58 | 40.56 | 0.16% | 0.97% | 5.35% |
| 2025-12-02 | 17.3 (0.29%) | 132 (-40.0%) | 60 | 45.45 | 0.15% | 1.08% | 5.55% |
| 2025-12-01 | 17.25 (0.58%) | 220 (20.88%) | 98 | 44.55 | 0.25% | 1.4% | 5.78% |
| 2025-11-28 | 17.15 (0.0%) | 182 (-4.71%) | 64 | 35.16 | 0.2% | 1.53% | 5.78% |
| 2025-11-27 | 17.15 (-0.58%) | 191 (-19.41%) | 98 | 51.31 | 0.21% | 1.66% | 5.81% |
| 2025-11-26 | 17.25 (0.58%) | 237 (-42.89%) | 106 | 44.73 | 0.27% | 1.65% | 6.09% |
| 2025-11-25 | 17.15 (3.31%) | 415 (23.51%) | 188 | 45.3 | 0.47% | 1.69% | 6.17% |
| 2025-11-24 | 16.6 (4.08%) | 336 (13.13%) | 107 | 31.85 | 0.38% | 1.52% | 5.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.95 (-1.24%) | 297 (59.68%) | 96 | 32.32 | 0.33% | 1.45% | 5.77% |
| 2025-11-20 | 16.15 (0.94%) | 186 (-32.61%) | 72 | 38.71 | 0.21% | 1.31% | 5.7% |
| 2025-11-19 | 16.0 (-3.03%) | 276 (6.98%) | 80 | 28.99 | 0.31% | 1.3% | 5.67% |
| 2025-11-18 | 16.5 (-2.37%) | 258 (-7.53%) | 60 | 23.26 | 0.29% | 1.33% | 5.67% |
| 2025-11-17 | 16.9 (-2.87%) | 279 (69.09%) | 50 | 17.92 | 0.31% | 1.3% | 5.59% |
| 2025-11-14 | 17.4 (-1.69%) | 165 (-7.82%) | 64 | 38.79 | 0.19% | 1.41% | 5.48% |
| 2025-11-13 | 17.7 (0.85%) | 179 (-40.73%) | 61 | 34.08 | 0.2% | 1.39% | 5.54% |
| 2025-11-12 | 17.55 (2.63%) | 302 (31.3%) | 63 | 20.86 | 0.34% | 1.43% | 5.65% |
| 2025-11-11 | 17.1 (0.29%) | 230 (-39.95%) | 61 | 26.52 | 0.26% | 1.45% | 5.8% |
| 2025-11-10 | 17.05 (-0.87%) | 383 (160.54%) | 86 | 22.45 | 0.43% | 1.57% | 5.94% |
| 2025-11-07 | 17.2 (-1.71%) | 147 (-29.33%) | 46 | 31.29 | 0.16% | 1.38% | 5.65% |
| 2025-11-06 | 17.5 (1.45%) | 208 (-35.0%) | 95 | 45.67 | 0.23% | 1.45% | 5.98% |
| 2025-11-05 | 17.25 (-0.86%) | 320 (-5.04%) | 149 | 46.56 | 0.36% | 1.71% | 6.03% |
| 2025-11-04 | 17.4 (-1.69%) | 337 (53.88%) | 81 | 24.04 | 0.38% | 1.71% | 5.99% |
| 2025-11-03 | 17.7 (-0.84%) | 219 (3.3%) | 67 | 30.59 | 0.25% | 1.51% | 5.86% |
| 2025-10-31 | 17.85 (-0.56%) | 212 (-51.49%) | 50 | 23.58 | 0.24% | 1.52% | 5.88% |
| 2025-10-30 | 17.95 (-2.71%) | 437 (38.73%) | 74 | 16.93 | 0.49% | 1.55% | 5.91% |
| 2025-10-29 | 18.45 (-0.27%) | 315 (99.37%) | 79 | 25.08 | 0.35% | 1.23% | 6.21% |
| 2025-10-28 | 18.5 (-0.27%) | 158 (-31.3%) | 81 | 51.27 | 0.18% | 1.19% | 6.25% |
| 2025-10-27 | 18.55 (-0.8%) | 230 (-2.95%) | 81 | 35.22 | 0.26% | 1.22% | 6.67% |
| 2025-10-23 | 18.7 (-1.58%) | 237 (51.92%) | 81 | 34.18 | 0.27% | 1.16% | 6.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.0 (0.26%) | 156 (-43.88%) | 54 | 34.62 | 0.18% | 1.15% | 6.94% |
| 2025-10-21 | 18.95 (2.43%) | 278 (49.46%) | 44 | 15.83 | 0.31% | 1.28% | 7.02% |
| 2025-10-20 | 18.5 (0.54%) | 186 (2.76%) | 68 | 36.56 | 0.21% | 1.46% | 7.04% |
| 2025-10-17 | 18.4 (-1.08%) | 181 (-17.73%) | 70 | 38.67 | 0.2% | 1.65% | 7.04% |
| 2025-10-16 | 18.6 (2.2%) | 220 (-20.58%) | 65 | 29.55 | 0.25% | 1.59% | 7.18% |
| 2025-10-15 | 18.2 (-1.36%) | 277 (-37.19%) | 73 | 26.35 | 0.31% | 1.84% | 7.39% |
| 2025-10-14 | 18.45 (-2.89%) | 441 (26.36%) | 78 | 17.69 | 0.49% | 1.8% | 7.54% |
| 2025-10-13 | 19.0 (-2.31%) | 349 (172.66%) | 107 | 30.66 | 0.39% | 1.63% | 8.01% |
| 2025-10-09 | 19.45 (0.0%) | 128 (-71.11%) | 57 | 44.53 | 0.14% | 1.49% | 8.64% |
| 2025-10-08 | 19.45 (1.3%) | 443 (80.08%) | 234 | 52.82 | 0.5% | 1.61% | 8.82% |
| 2025-10-07 | 19.2 (0.0%) | 246 (-14.88%) | 51 | 20.73 | 0.28% | 1.38% | 8.64% |
| 2025-10-03 | 19.2 (-1.54%) | 289 (30.77%) | 115 | 39.79 | 0.32% | 1.9% | 8.68% |
| 2025-10-02 | 19.5 (-1.27%) | 221 (-6.36%) | 88 | 39.82 | 0.25% | 1.96% | 8.69% |
| 2025-10-01 | 19.75 (0.25%) | 236 (0.85%) | 134 | 56.78 | 0.26% | 2.31% | 8.73% |
| 2025-09-30 | 19.7 (0.51%) | 234 (-67.04%) | 124 | 52.99 | 0.26% | 2.47% | 9.03% |
| 2025-09-26 | 19.6 (-1.51%) | 710 (104.61%) | 374 | 52.68 | 0.8% | 2.58% | 9.53% |
| 2025-09-25 | 19.9 (-0.25%) | 347 (-34.65%) | 156 | 44.96 | 0.39% | 2.04% | 9.11% |
| 2025-09-24 | 19.95 (2.31%) | 531 (38.64%) | 206 | 38.79 | 0.6% | 1.98% | 9.24% |
| 2025-09-23 | 19.5 (1.04%) | 383 (16.06%) | 130 | 33.94 | 0.43% | 1.59% | 9.23% |
| 2025-09-22 | 19.3 (0.26%) | 330 (47.32%) | 162 | 49.09 | 0.37% | 1.51% | 9.32% |
| 2025-09-19 | 19.25 (0.52%) | 224 (-25.08%) | 63 | 28.12 | 0.25% | 1.59% | 9.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.15 (1.06%) | 299 (64.29%) | 80 | 26.76 | 0.34% | 1.8% | 10.05% |
| 2025-09-17 | 18.95 (-1.04%) | 182 (-40.72%) | 65 | 35.71 | 0.2% | 2.43% | 11.1% |
| 2025-09-16 | 19.15 (1.59%) | 307 (-24.75%) | 69 | 22.48 | 0.34% | 3.25% | 14.37% |
| 2025-09-15 | 18.85 (-1.31%) | 408 (0.49%) | 95 | 23.28 | 0.46% | 3.23% | 15.56% |
| 2025-09-12 | 19.1 (0.26%) | 406 (-52.79%) | 88 | 21.67 | 0.46% | 3.09% | 15.52% |
| 2025-09-11 | 19.05 (-4.27%) | 860 (-5.81%) | 164 | 19.07 | 0.97% | 2.95% | 15.4% |
| 2025-09-10 | 19.9 (-1.0%) | 913 (217.01%) | 445 | 48.74 | 1.02% | 2.32% | 14.85% |
| 2025-09-09 | 20.1 (-1.71%) | 288 (1.41%) | 57 | 19.79 | 0.32% | 1.58% | 14.34% |
| 2025-09-08 | 20.45 (0.74%) | 284 (0.35%) | 103 | 36.27 | 0.32% | 1.82% | 14.42% |
| 2025-09-05 | 20.3 (1.0%) | 283 (-4.71%) | 63 | 22.26 | 0.32% | 2.26% | 15.14% |
| 2025-09-04 | 20.1 (0.5%) | 297 (14.67%) | 85 | 28.62 | 0.33% | 2.33% | 15.24% |
| 2025-09-03 | 20.0 (0.0%) | 259 (-48.1%) | 79 | 30.5 | 0.29% | 2.51% | 15.19% |
| 2025-09-02 | 20.0 (-1.96%) | 499 (-26.62%) | 78 | 15.63 | 0.56% | 2.8% | 15.5% |
| 2025-09-01 | 20.4 (-4.0%) | 680 (100.59%) | 133 | 19.56 | 0.76% | 2.76% | 16.58% |
| 2025-08-29 | 21.25 (-1.85%) | 339 (-25.98%) | 59 | 17.4 | 0.38% | 2.58% | 16.32% |
| 2025-08-28 | 21.65 (-0.46%) | 458 (-12.09%) | 138 | 30.13 | 0.51% | 2.97% | 16.68% |
| 2025-08-27 | 21.75 (1.16%) | 521 (12.28%) | 102 | 19.58 | 0.58% | 3.85% | 16.69% |
| 2025-08-26 | 21.5 (-0.92%) | 464 (-9.9%) | 93 | 20.04 | 0.52% | 6.74% | 16.4% |
| 2025-08-25 | 21.7 (-0.91%) | 515 (-25.47%) | 87 | 16.89 | 0.58% | 7.75% | 16.3% |
| 2025-08-22 | 21.9 (-1.57%) | 691 (-44.18%) | 312 | 45.15 | 0.78% | 7.59% | 16.12% |
| 2025-08-21 | 22.25 (-0.45%) | 1238 (-60.03%) | 580 | 46.85 | 1.39% | 7.15% | 15.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 22.35 (1.59%) | 3097 (127.05%) | 1719 | 55.51 | 3.48% | 6.17% | 14.71% |
| 2025-08-19 | 22.0 (1.62%) | 1364 (267.65%) | 557 | 40.84 | 1.53% | 3.21% | 11.57% |
| 2025-08-18 | 21.65 (0.23%) | 371 (24.5%) | 110 | 29.65 | 0.42% | 2.09% | 11.04% |
| 2025-08-15 | 21.6 (-0.46%) | 298 (-19.46%) | 106 | 35.57 | 0.33% | 2.71% | 10.9% |
| 2025-08-14 | 21.7 (0.93%) | 370 (-19.04%) | 120 | 32.43 | 0.42% | 2.79% | 10.91% |
| 2025-08-13 | 21.5 (-0.92%) | 457 (25.55%) | 185 | 40.48 | 0.51% | 2.66% | 10.88% |
| 2025-08-12 | 21.7 (0.0%) | 364 (-60.65%) | 142 | 39.01 | 0.41% | 2.75% | 10.86% |
| 2025-08-11 | 21.7 (1.4%) | 925 (147.99%) | 318 | 34.38 | 1.04% | 3.98% | 10.87% |
| 2025-08-08 | 21.4 (-0.93%) | 373 (46.27%) | 147 | 39.41 | 0.42% | 3.45% | 10.42% |
| 2025-08-07 | 21.6 (0.0%) | 255 (-52.25%) | 87 | 34.12 | 0.29% | 3.77% | 10.99% |
| 2025-08-06 | 21.6 (-1.37%) | 534 (-63.4%) | 188 | 35.21 | 0.6% | 4.01% | 11.13% |
| 2025-08-05 | 21.9 (2.34%) | 1459 (224.22%) | 563 | 38.59 | 1.64% | 3.7% | 10.94% |
| 2025-08-04 | 21.4 (1.66%) | 450 (-31.92%) | 126 | 28.0 | 0.51% | 2.48% | 11.13% |
| 2025-08-01 | 21.05 (1.2%) | 661 (41.24%) | 315 | 47.66 | 0.74% | 2.37% | 11.01% |
| 2025-07-31 | 20.8 (-1.65%) | 468 (78.63%) | 110 | 23.5 | 0.53% | 2.01% | 11.27% |
| 2025-07-30 | 21.15 (0.0%) | 262 (-29.0%) | 131 | 50.0 | 0.29% | 1.87% | 11.32% |
| 2025-07-29 | 21.15 (-1.86%) | 369 (4.53%) | 106 | 28.73 | 0.41% | 1.9% | 11.83% |
| 2025-07-28 | 21.55 (1.65%) | 353 (5.37%) | 152 | 43.06 | 0.4% | 2.49% | 11.87% |
| 2025-07-25 | 21.2 (-1.4%) | 335 (-3.18%) | 150 | 44.78 | 0.38% | 2.37% | 11.97% |
| 2025-07-24 | 21.5 (0.94%) | 346 (17.69%) | 128 | 36.99 | 0.39% | 2.34% | 12.98% |
| 2025-07-23 | 21.3 (1.43%) | 294 (-67.0%) | 79 | 26.87 | 0.33% | 2.34% | 13.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 21.0 (-3.89%) | 891 (262.2%) | 338 | 37.93 | 1.0% | 2.5% | 13.5% |
| 2025-07-21 | 21.85 (0.92%) | 246 (-20.13%) | 74 | 30.08 | 0.28% | 1.92% | 13.2% |
| 2025-07-18 | 21.65 (-1.37%) | 308 (-11.24%) | 119 | 38.64 | 0.35% | 2.23% | 13.65% |
| 2025-07-17 | 21.95 (1.62%) | 347 (-19.68%) | 92 | 26.51 | 0.39% | 2.88% | 14.01% |
| 2025-07-16 | 21.6 (-0.92%) | 432 (13.39%) | 215 | 49.77 | 0.48% | 2.91% | 14.09% |
| 2025-07-15 | 21.8 (0.93%) | 381 (-26.59%) | 161 | 42.26 | 0.43% | 2.83% | 14.12% |
| 2025-07-14 | 21.6 (-0.46%) | 519 (-41.22%) | 318 | 61.27 | 0.58% | 4.23% | 14.69% |
| 2025-07-11 | 21.7 (3.83%) | 883 (134.22%) | 446 | 50.51 | 0.99% | 4.04% | 14.58% |
| 2025-07-10 | 20.9 (-0.95%) | 377 (3.57%) | 119 | 31.56 | 0.42% | 4.05% | 15.56% |
| 2025-07-09 | 21.1 (-1.63%) | 364 (-77.66%) | 142 | 39.01 | 0.41% | 4.2% | 18.95% |
| 2025-07-08 | 21.45 (2.14%) | 1629 (372.17%) | 1153 | 70.78 | 1.83% | 4.6% | 19.02% |
| 2025-07-07 | 21.0 (-1.87%) | 345 (-61.45%) | 95 | 27.54 | 0.39% | 3.22% | 17.69% |
| 2025-07-04 | 21.4 (-3.39%) | 895 (76.88%) | 485 | 54.19 | 1.0% | 3.33% | 18.33% |
| 2025-07-03 | 22.15 (1.84%) | 506 (-30.11%) | 171 | 33.79 | 0.57% | 3.72% | 19.66% |
| 2025-07-02 | 21.75 (1.16%) | 724 (82.37%) | 415 | 57.32 | 0.81% | 3.82% | 19.78% |
| 2025-07-01 | 21.5 (-0.23%) | 397 (-10.59%) | 166 | 41.81 | 0.45% | 3.57% | 19.59% |
| 2025-06-30 | 21.55 (-1.15%) | 444 (-64.22%) | 148 | 33.33 | 0.5% | 3.83% | 19.82% |
| 2025-06-27 | 21.8 (0.93%) | 1241 (108.22%) | 752 | 60.6 | 1.39% | 4.05% | 20.08% |
| 2025-06-26 | 21.6 (0.93%) | 596 (17.79%) | 310 | 52.01 | 0.67% | 3.36% | 19.58% |
| 2025-06-25 | 21.4 (-0.7%) | 506 (-18.65%) | 220 | 43.48 | 0.57% | 3.17% | 19.94% |
| 2025-06-24 | 21.55 (1.65%) | 622 (-3.42%) | 234 | 37.62 | 0.7% | 3.12% | 20.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 21.2 (-3.42%) | 644 (2.38%) | 138 | 21.43 | 0.72% | 3.41% | 20.16% |
| 2025-06-20 | 21.95 (-2.01%) | 629 (48.7%) | 208 | 33.07 | 0.71% | 3.17% | 20.53% |
| 2025-06-19 | 22.4 (-1.97%) | 423 (-7.64%) | 107 | 25.3 | 0.47% | 4.43% | 20.78% |
| 2025-06-18 | 22.85 (-0.65%) | 458 (-48.31%) | 118 | 25.76 | 0.51% | 7.76% | 21.67% |
| 2025-06-17 | 23.0 (0.88%) | 886 (108.47%) | 500 | 56.43 | 0.99% | 7.73% | 22.86% |
| 2025-06-16 | 22.8 (-1.3%) | 425 (-75.74%) | 137 | 32.24 | 0.48% | 7.23% | 24.45% |
| 2025-06-13 | 23.1 (-4.94%) | 1752 (-48.38%) | 846 | 48.29 | 1.97% | 7.79% | 26.51% |
| 2025-06-12 | 24.3 (8.48%) | 3394 (694.85%) | 2005 | 59.07 | 3.81% | 8.15% | 30.87% |
| 2025-06-11 | 22.4 (0.22%) | 427 (-4.04%) | 157 | 36.77 | 0.48% | 5.03% | 29.37% |
| 2025-06-10 | 22.35 (0.0%) | 445 (-51.58%) | 133 | 29.89 | 0.5% | 5.18% | 31.21% |
| 2025-06-09 | 22.35 (-3.66%) | 919 (-55.84%) | 265 | 28.84 | 1.03% | 5.35% | 33.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 13.45 (10.25%) | 1954 (-26.07%) | 646 | 33.06 |
| 2026-05-29 | 12.2 (2.52%) | 2643 (163.51%) | 746 | 28.23 |
| 2026-05-22 | 11.9 (-1.65%) | 1003 (1.42%) | 246 | 24.53 |
| 2026-05-15 | 12.1 (-7.28%) | 989 (8.56%) | 187 | 18.91 |
| 2026-05-08 | 13.05 (0.38%) | 911 (55.2%) | 259 | 28.43 |
| 2026-04-30 | 13.0 (-3.7%) | 587 (-79.21%) | 176 | 29.98 |
| 2026-04-24 | 13.5 (-4.59%) | 2824 (103.9%) | 655 | 23.19 |
| 2026-04-17 | 14.15 (11.42%) | 1385 (161.32%) | 214 | 15.45 |
| 2026-04-10 | 12.7 (-1.17%) | 530 (-24.07%) | 121 | 22.83 |
| 2026-04-02 | 12.85 (-5.51%) | 698 (-23.72%) | 207 | 29.66 |
| 2026-03-27 | 13.6 (-6.21%) | 915 (-21.59%) | 315 | 34.43 |
| 2026-03-20 | 14.5 (-2.03%) | 1167 (-6.94%) | 283 | 24.25 |
| 2026-03-13 | 14.8 (3.86%) | 1254 (7.64%) | 407 | 32.46 |
| 2026-03-06 | 14.25 (-5.32%) | 1165 (-4.19%) | 237 | 20.34 |
| 2026-02-26 | 15.05 (3.79%) | 1216 (80.42%) | 383 | 31.5 |
| 2026-02-11 | 14.5 (-1.02%) | 674 (-47.87%) | 225 | 33.38 |
| 2026-02-06 | 14.65 (-7.57%) | 1293 (-8.82%) | 374 | 28.92 |
| 2026-01-30 | 15.85 (-3.06%) | 1418 (9.67%) | 422 | 29.76 |
| 2026-01-23 | 16.35 (0.93%) | 1293 (2.86%) | 397 | 30.7 |
| 2026-01-16 | 16.2 (2.53%) | 1257 (6.98%) | 317 | 25.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.8 (-2.77%) | 1175 (528.34%) | 358 | 30.47 |
| 2026-01-02 | 16.25 (-1.22%) | 187 (-57.01%) | 50 | 26.74 |
| 2025-12-26 | 16.45 (0.0%) | 435 (-51.99%) | 165 | 37.93 |
| 2025-12-19 | 16.45 (-0.3%) | 906 (-14.29%) | 450 | 49.67 |
| 2025-12-12 | 16.5 (-4.07%) | 1057 (14.52%) | 330 | 31.22 |
| 2025-12-05 | 17.2 (0.29%) | 923 (-32.18%) | 328 | 35.54 |
| 2025-11-28 | 17.15 (7.52%) | 1361 (5.02%) | 563 | 41.37 |
| 2025-11-21 | 15.95 (-8.33%) | 1296 (2.94%) | 358 | 27.62 |
| 2025-11-14 | 17.4 (1.16%) | 1259 (2.27%) | 335 | 26.61 |
| 2025-11-07 | 17.2 (-3.64%) | 1231 (-8.95%) | 438 | 35.58 |
| 2025-10-31 | 17.85 (-4.55%) | 1352 (57.76%) | 365 | 27.0 |
| 2025-10-23 | 18.7 (1.63%) | 857 (-41.62%) | 247 | 28.82 |
| 2025-10-17 | 18.4 (-5.4%) | 1468 (79.68%) | 393 | 26.77 |
| 2025-10-09 | 19.45 (1.3%) | 817 (-16.63%) | 342 | 41.86 |
| 2025-10-03 | 19.2 (-2.04%) | 980 (-57.41%) | 461 | 47.04 |
| 2025-09-26 | 19.6 (1.82%) | 2301 (62.04%) | 1028 | 44.68 |
| 2025-09-19 | 19.25 (0.79%) | 1420 (-48.38%) | 372 | 26.2 |
| 2025-09-12 | 19.1 (-5.91%) | 2751 (36.32%) | 857 | 31.15 |
| 2025-09-05 | 20.3 (-4.47%) | 2018 (-12.15%) | 438 | 21.7 |
| 2025-08-29 | 21.25 (-2.97%) | 2297 (-66.03%) | 479 | 20.85 |
| 2025-08-22 | 21.9 (1.39%) | 6761 (180.07%) | 3278 | 48.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 21.6 (0.93%) | 2414 (-21.39%) | 871 | 36.08 |
| 2025-08-08 | 21.4 (1.66%) | 3071 (45.34%) | 1111 | 36.18 |
| 2025-08-01 | 21.05 (-0.71%) | 2113 (0.05%) | 814 | 38.52 |
| 2025-07-25 | 21.2 (-2.08%) | 2112 (6.29%) | 769 | 36.41 |
| 2025-07-18 | 21.65 (-0.23%) | 1987 (-44.77%) | 905 | 45.55 |
| 2025-07-11 | 21.7 (1.4%) | 3598 (21.31%) | 1955 | 54.34 |
| 2025-07-04 | 21.4 (-1.83%) | 2966 (-17.82%) | 1385 | 46.7 |
| 2025-06-27 | 21.8 (-0.68%) | 3609 (27.93%) | 1654 | 45.83 |
| 2025-06-20 | 21.95 (-4.98%) | 2821 (-59.33%) | 1070 | 37.93 |
| 2025-06-13 | 23.1 (-0.43%) | 6937 (53.34%) | 3406 | 49.1 |
| 2025-06-06 | 23.2 (0.22%) | 4524 (48.77%) | 2134 | 47.17 |
| 2025-05-29 | 23.15 (-4.34%) | 3041 (-55.65%) | 1073 | 35.28 |
| 2025-05-23 | 24.2 (-5.1%) | 6857 (-51.69%) | 3016 | 43.98 |
| 2025-05-16 | 25.5 (-3.77%) | 14193 (-28.35%) | 6781 | 47.78 |
| 2025-05-09 | 26.5 (0.38%) | 19809 (-67.67%) | 11747 | 59.3 |
| 2025-05-02 | 26.4 (0.0%) | 61269 (124.68%) | 44029 | 71.86 |
| 2025-04-25 | 26.4 (23.94%) | 27269 (53.33%) | 14449 | 52.99 |
| 2025-04-18 | 21.3 (3.15%) | 17785 (42.25%) | 10701 | 60.17 |
| 2025-04-11 | 20.65 (-22.51%) | 12503 (-56.91%) | 4847 | 38.77 |
| 2025-04-02 | 26.65 (-1.66%) | 29018 (-80.54%) | 20708 | 71.36 |
| 2025-03-28 | 27.1 (4.23%) | 149138 (1497.79%) | 106933 | 71.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.0 (6.56%) | 9334 (147.85%) | 3918 | 41.98 |
| 2025-03-14 | 24.4 (-4.13%) | 3766 (-60.61%) | 1732 | 45.99 |
| 2025-03-07 | 25.45 (0.39%) | 9562 (65.69%) | 4764 | 49.82 |
| 2025-02-27 | 25.35 (-9.3%) | 5771 (-59.45%) | 1774 | 30.74 |
| 2025-02-21 | 27.95 (-0.71%) | 14233 (-57.24%) | 6218 | 43.69 |
| 2025-02-14 | 28.15 (-1.92%) | 33289 (-29.38%) | 16663 | 50.06 |
| 2025-02-07 | 28.7 (23.44%) | 47140 (4285.12%) | 28877 | 61.26 |
| 2025-01-22 | 23.25 (2.2%) | 1075 (-88.85%) | 357 | 33.21 |
| 2025-01-17 | 22.75 (7.31%) | 9638 (228.06%) | 5298 | 54.97 |
| 2025-01-10 | 21.2 (-9.01%) | 2938 (69.26%) | 615 | 20.93 |
| 2025-01-03 | 23.3 (-1.27%) | 1735 (70.14%) | 501 | 28.88 |
| 2024-12-31 | 23.6 (0.43%) | 1020 (-77.15%) | 409 | 40.1 |
| 2024-12-27 | 23.5 (-2.08%) | 4464 (-13.11%) | 1540 | 34.5 |
| 2024-12-20 | 24.0 (-2.64%) | 5137 (-87.15%) | 1906 | 37.1 |
| 2024-12-13 | 24.65 (-10.04%) | 39978 (109.19%) | 24985 | 62.5 |
| 2024-12-06 | 27.4 (15.86%) | 19110 (440.87%) | 11392 | 59.61 |
| 2024-11-29 | 23.65 (-5.02%) | 3533 (-26.27%) | 1052 | 29.78 |
| 2024-11-22 | 24.9 (-0.4%) | 4792 (-35.27%) | 1865 | 38.92 |
| 2024-11-15 | 25.0 (-6.89%) | 7403 (-55.8%) | 2492 | 33.66 |
| 2024-11-08 | 26.85 (-11.09%) | 16751 (-72.36%) | 7585 | 45.28 |
| 2024-11-01 | 30.2 (-2.11%) | 60607 (3.18%) | 41978 | 69.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 30.85 (19.11%) | 58740 (233.69%) | 31330 | 53.34 |
| 2024-10-18 | 25.9 (9.05%) | 17603 (502.07%) | 7620 | 43.29 |
| 2024-10-11 | 23.75 (2.15%) | 2923 (9.2%) | 700 | 23.95 |
| 2024-10-04 | 23.25 (-2.92%) | 2677 (-72.12%) | 762 | 28.46 |
| 2024-09-27 | 23.95 (7.16%) | 9602 (392.45%) | 3689 | 38.42 |
| 2024-09-20 | 22.35 (1.13%) | 1950 (-21.69%) | 424 | 21.74 |
| 2024-09-13 | 22.1 (-2.64%) | 2490 (-27.29%) | 475 | 19.08 |
| 2024-09-06 | 22.7 (-6.0%) | 3424 (-15.06%) | 804 | 23.48 |
| 2024-08-30 | 24.15 (-3.4%) | 4032 (-56.36%) | 658 | 16.32 |
| 2024-08-23 | 25.0 (-1.57%) | 9239 (-49.29%) | 3043 | 32.94 |
| 2024-08-16 | 25.4 (5.18%) | 18218 (122.92%) | 6727 | 36.93 |
| 2024-08-09 | 24.15 (1.9%) | 8172 (63.13%) | 3251 | 39.78 |
| 2024-08-02 | 23.7 (2.16%) | 5009 (76.35%) | 1664 | 33.22 |
| 2024-07-26 | 23.2 (-1.28%) | 2840 (-76.49%) | 813 | 28.63 |
| 2024-07-19 | 23.5 (-10.98%) | 12082 (-72.21%) | 4613 | 38.18 |
| 2024-07-12 | 26.4 (5.6%) | 43478 (52.11%) | 21170 | 48.69 |
| 2024-07-05 | 25.0 (25.0%) | 28582 (459.67%) | 15992 | 55.95 |
| 2024-06-28 | 20.0 (-6.76%) | 5107 (-67.42%) | 1311 | 25.67 |
| 2024-06-21 | 21.45 (11.43%) | 15676 (594.6%) | 7090 | 45.23 |
| 2024-06-14 | 19.25 (-3.75%) | 2256 (25.24%) | 520 | 23.05 |
| 2024-06-07 | 20.0 (-3.61%) | 1802 (14.16%) | 253 | 14.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 20.75 (3.49%) | 1578 (-46.01%) | 309 | 19.58 |
| 2024-05-24 | 20.05 (4.43%) | 2924 (115.66%) | 938 | 32.08 |
| 2024-05-17 | 19.2 (-1.03%) | 1355 (-38.19%) | 254 | 18.75 |
| 2024-05-10 | 19.4 (-1.52%) | 2193 (48.47%) | 515 | 23.48 |
| 2024-05-03 | 19.7 (-2.48%) | 1477 (-15.98%) | 307 | 20.79 |
| 2024-04-26 | 20.2 (-5.61%) | 1758 (-7.38%) | 260 | 14.79 |
| 2024-04-19 | 21.4 (-4.46%) | 1898 (-38.67%) | 312 | 16.44 |
| 2024-04-12 | 22.4 (-4.27%) | 3095 (105.27%) | 547 | 17.67 |
| 2024-04-03 | 23.4 (5.17%) | 1507 (-78.22%) | 302 | 20.04 |
| 2024-03-29 | 22.25 (-9.74%) | 6922 (25.61%) | 1201 | 17.35 |
| 2024-03-22 | 24.65 (3.57%) | 5510 (-8.1%) | 1327 | 24.08 |
| 2024-03-15 | 23.8 (-0.83%) | 5996 (-65.04%) | 1824 | 30.42 |
| 2024-03-08 | 24.0 (0.42%) | 17151 (109.45%) | 6073 | 35.41 |
| 2024-03-01 | 23.9 (8.64%) | 8188 (-62.2%) | 2906 | 35.49 |
| 2024-02-23 | 22.0 (8.11%) | 21663 (655.6%) | 10785 | 49.79 |
| 2024-02-16 | 20.35 (15.62%) | 2867 (579.88%) | 830 | 28.95 |
| 2024-02-05 | 17.6 (-1.12%) | 421 (-93.49%) | 75 | 17.81 |
| 2024-02-02 | 17.8 (7.55%) | 6478 (57.7%) | 1869 | 28.85 |
| 2024-01-26 | 16.55 (7.47%) | 4107 (240.56%) | 985 | 23.98 |
| 2024-01-19 | 15.4 (4.76%) | 1206 (-16.54%) | 214 | 17.74 |
| 2024-01-12 | 14.7 (-10.91%) | 1445 (-8.95%) | 245 | 16.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.5 (0.0%) | 1587 (13.02%) | 403 | 25.39 |
| 2023-12-29 | 16.5 (-0.6%) | 1404 (5.41%) | 207 | 14.74 |
| 2023-12-22 | 16.6 (0.91%) | 1332 (-52.24%) | 232 | 17.42 |
| 2023-12-15 | 16.45 (-4.91%) | 2789 (-60.56%) | 752 | 26.96 |
| 2023-12-08 | 17.3 (11.25%) | 7072 (311.26%) | 2129 | 30.1 |
| 2023-12-01 | 15.55 (10.68%) | 1719 (46.09%) | 316 | 18.38 |
| 2023-11-24 | 14.05 (0.72%) | 1177 (205.21%) | 45 | 3.82 |
| 2023-11-17 | 13.95 (1.09%) | 385 (41.43%) | 56 | 14.55 |
| 2023-11-10 | 13.8 (-2.13%) | 272 (-21.56%) | 8 | 2.94 |
| 2023-11-03 | 14.1 (0.36%) | 347 (-29.43%) | 46 | 13.26 |
| 2023-10-27 | 14.05 (-0.71%) | 492 (-19.78%) | 38 | 7.72 |
| 2023-10-20 | 14.15 (-1.74%) | 614 (16.27%) | 50 | 8.14 |
| 2023-10-13 | 14.4 (-2.7%) | 528 (42.89%) | 59 | 11.17 |
| 2023-10-06 | 14.8 (-2.63%) | 369 (257.51%) | 14 | 3.79 |
| 2023-09-28 | 15.2 (0.33%) | 103 (-29.15%) | 25 | 24.27 |
| 2023-09-22 | 15.15 (-0.33%) | 145 (-55.61%) | 8 | 5.52 |
| 2023-09-15 | 15.2 (-3.49%) | 328 (38.84%) | 16 | 4.88 |
| 2023-09-08 | 15.75 (1.94%) | 236 (-58.87%) | 14 | 5.93 |
| 2023-09-01 | 15.45 (-1.9%) | 575 (67.89%) | 16 | 2.78 |
| 2023-08-25 | 15.75 (1.94%) | 342 (3.38%) | 17 | 4.97 |
| 2023-08-18 | 15.45 (3.34%) | 331 (-40.58%) | 42 | 12.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.95 (-2.92%) | 558 (159.06%) | 113 | 20.25 |
| 2023-08-04 | 15.4 (-2.53%) | 215 (-20.88%) | 25 | 11.63 |
| 2023-07-28 | 15.8 (-0.63%) | 272 (-31.5%) | 16 | 5.88 |
| 2023-07-21 | 15.9 (0.32%) | 397 (25.12%) | 30 | 7.56 |
| 2023-07-14 | 15.85 (0.32%) | 317 (77.78%) | 15 | 4.73 |
| 2023-07-07 | 15.8 (-1.86%) | 178 (-44.16%) | 10 | 5.62 |
| 2023-06-30 | 16.1 (1.9%) | 320 (70.13%) | 19 | 5.94 |
| 2023-06-21 | 15.8 (-0.94%) | 188 (-63.49%) | 20 | 10.64 |
| 2023-06-16 | 15.95 (0.0%) | 515 (31.73%) | 16 | 3.11 |
| 2023-06-09 | 15.95 (2.57%) | 391 (116.57%) | 17 | 4.35 |
| 2023-06-02 | 15.55 (-1.89%) | 180 (-82.66%) | 10 | 5.56 |
| 2023-05-26 | 15.85 (2.92%) | 1041 (44.16%) | 87 | 8.36 |
| 2023-05-19 | 15.4 (2.33%) | 722 (152.76%) | 48 | 6.65 |
| 2023-05-12 | 15.05 (-3.53%) | 285 (71.83%) | 8 | 2.81 |
| 2023-05-05 | 15.6 (-0.32%) | 166 (-69.83%) | 6 | 3.61 |
| 2023-04-28 | 15.65 (0.97%) | 551 (-71.57%) | 35 | 6.35 |
| 2023-04-21 | 15.5 (-2.21%) | 1940 (1.32%) | 277 | 14.28 |
| 2023-04-14 | 15.85 (4.97%) | 1914 (197.07%) | 330 | 17.24 |
| 2023-04-07 | 15.1 (-0.98%) | 644 (-38.79%) | 69 | 10.71 |
| 2023-03-31 | 15.25 (4.1%) | 1053 (139.41%) | 112 | 10.64 |
| 2023-03-24 | 14.65 (1.74%) | 439 (16.42%) | 52 | 11.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.4 (-1.37%) | 377 (-61.12%) | 42 | 11.14 |
| 2023-03-10 | 14.6 (-0.34%) | 971 (228.41%) | 153 | 15.76 |
| 2023-03-03 | 14.65 (0.34%) | 295 (-92.87%) | 37 | 12.54 |
| 2023-02-24 | 14.6 (2.82%) | 4150 (1018.36%) | 1525 | 36.75 |
| 2023-02-17 | 14.2 (-2.41%) | 371 (49.03%) | 15 | 4.04 |
| 2023-02-10 | 14.55 (1.04%) | 249 (80.25%) | 46 | 18.47 |
| 2023-02-03 | 14.4 (0.7%) | 138 (236.13%) | 14 | 10.14 |
| 2023-01-17 | 14.3 (0.0%) | 41 (-71.18%) | 4 | 9.76 |
| 2023-01-13 | 14.3 (-2.05%) | 142 (-87.89%) | 13 | 9.15 |
| 2023-01-06 | 14.6 (-14.87%) | 1178 (146.25%) | 174 | 14.77 |
| 2022-12-30 | 17.15 (14.33%) | 478 (736.03%) | 55 | 11.51 |
| 2022-12-23 | 15.0 (0.33%) | 57 (-6.85%) | 4 | 7.02 |
| 2022-12-16 | 14.95 (0.34%) | 61 (11.6%) | 19 | 31.15 |
| 2022-12-09 | 14.9 (-1.0%) | 55 (-82.51%) | 10 | 18.18 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。