日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 21.4 (-3.39%) | 895 (76.88%) | 485 | 54.19 | 1.0% | 3.33% | 18.33% |
2025-07-03 | 22.15 (1.84%) | 506 (-30.11%) | 171 | 33.79 | 0.57% | 3.72% | 19.66% |
2025-07-02 | 21.75 (1.16%) | 724 (82.37%) | 415 | 57.32 | 0.81% | 3.82% | 19.78% |
2025-07-01 | 21.5 (-0.23%) | 397 (-10.59%) | 166 | 41.81 | 0.45% | 3.57% | 19.59% |
2025-06-30 | 21.55 (-1.15%) | 444 (-64.22%) | 148 | 33.33 | 0.5% | 3.83% | 19.82% |
2025-06-27 | 21.8 (0.93%) | 1241 (108.22%) | 752 | 60.6 | 1.39% | 4.05% | 20.08% |
2025-06-26 | 21.6 (0.93%) | 596 (17.79%) | 310 | 52.01 | 0.67% | 3.36% | 19.58% |
2025-06-25 | 21.4 (-0.7%) | 506 (-18.65%) | 220 | 43.48 | 0.57% | 3.17% | 19.94% |
2025-06-24 | 21.55 (1.65%) | 622 (-3.42%) | 234 | 37.62 | 0.7% | 3.12% | 20.21% |
2025-06-23 | 21.2 (-3.42%) | 644 (2.38%) | 138 | 21.43 | 0.72% | 3.41% | 20.16% |
2025-06-20 | 21.95 (-2.01%) | 629 (48.7%) | 208 | 33.07 | 0.71% | 3.17% | 20.53% |
2025-06-19 | 22.4 (-1.97%) | 423 (-7.64%) | 107 | 25.3 | 0.47% | 4.43% | 20.78% |
2025-06-18 | 22.85 (-0.65%) | 458 (-48.31%) | 118 | 25.76 | 0.51% | 7.76% | 21.67% |
2025-06-17 | 23.0 (0.88%) | 886 (108.47%) | 500 | 56.43 | 0.99% | 7.73% | 22.86% |
2025-06-16 | 22.8 (-1.3%) | 425 (-75.74%) | 137 | 32.24 | 0.48% | 7.23% | 24.45% |
2025-06-13 | 23.1 (-4.94%) | 1752 (-48.38%) | 846 | 48.29 | 1.97% | 7.79% | 26.51% |
2025-06-12 | 24.3 (8.48%) | 3394 (694.85%) | 2005 | 59.07 | 3.81% | 8.15% | 30.87% |
2025-06-11 | 22.4 (0.22%) | 427 (-4.04%) | 157 | 36.77 | 0.48% | 5.03% | 29.37% |
2025-06-10 | 22.35 (0.0%) | 445 (-51.58%) | 133 | 29.89 | 0.5% | 5.18% | 31.21% |
2025-06-09 | 22.35 (-3.66%) | 919 (-55.84%) | 265 | 28.84 | 1.03% | 5.35% | 33.15% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 23.2 (0.87%) | 2081 (241.71%) | 1174 | 56.42 | 2.34% | 5.08% | 34.69% |
2025-06-05 | 23.0 (-0.65%) | 609 (8.94%) | 183 | 30.05 | 0.68% | 3.63% | 36.12% |
2025-06-04 | 23.15 (0.87%) | 559 (-6.68%) | 254 | 45.44 | 0.63% | 3.98% | 43.1% |
2025-06-03 | 22.95 (-0.22%) | 599 (-11.39%) | 249 | 41.57 | 0.67% | 4.19% | 46.13% |
2025-06-02 | 23.0 (-0.65%) | 676 (-14.97%) | 274 | 40.53 | 0.76% | 4.17% | 50.03% |
2025-05-29 | 23.15 (-1.49%) | 795 (-13.68%) | 280 | 35.22 | 0.89% | 4.5% | 53.25% |
2025-05-28 | 23.5 (-2.29%) | 921 (23.96%) | 272 | 29.53 | 1.03% | 4.56% | 58.11% |
2025-05-27 | 24.05 (-1.03%) | 743 (27.66%) | 264 | 35.53 | 0.83% | 4.9% | 80.35% |
2025-05-26 | 24.3 (0.41%) | 582 (-39.88%) | 257 | 44.16 | 0.65% | 5.76% | 115.27% |
2025-05-23 | 24.2 (-1.22%) | 968 (13.75%) | 334 | 34.5 | 1.09% | 7.7% | 127.35% |
2025-05-22 | 24.5 (-1.61%) | 851 (-30.19%) | 323 | 37.96 | 0.96% | 9.15% | 135.78% |
2025-05-21 | 24.9 (0.0%) | 1219 (-19.59%) | 599 | 49.14 | 1.37% | 14.52% | 137.32% |
2025-05-20 | 24.9 (1.63%) | 1516 (-34.17%) | 877 | 57.85 | 1.7% | 15.46% | 138.04% |
2025-05-19 | 24.5 (-3.92%) | 2303 (1.86%) | 883 | 38.34 | 2.58% | 16.08% | 140.12% |
2025-05-16 | 25.5 (-2.86%) | 2261 (-59.88%) | 777 | 34.37 | 2.54% | 15.93% | 140.33% |
2025-05-15 | 26.25 (0.0%) | 5636 (173.46%) | 3269 | 58.0 | 6.33% | 15.97% | 142.08% |
2025-05-14 | 26.25 (1.74%) | 2061 (-0.29%) | 1024 | 49.68 | 2.31% | 13.4% | 141.04% |
2025-05-13 | 25.8 (-1.15%) | 2067 (-4.66%) | 1000 | 48.38 | 2.32% | 18.76% | 142.97% |
2025-05-12 | 26.1 (-1.51%) | 2168 (-5.66%) | 711 | 32.8 | 2.43% | 20.1% | 144.0% |
2025-05-09 | 26.5 (-0.75%) | 2298 (-31.36%) | 1214 | 52.83 | 2.58% | 22.23% | 144.74% |
2025-05-08 | 26.7 (0.19%) | 3348 (-50.98%) | 1973 | 58.93 | 3.76% | 23.63% | 144.15% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 26.65 (1.52%) | 6830 (109.38%) | 4476 | 65.53 | 7.67% | 25.63% | 146.46% |
2025-05-06 | 26.25 (1.94%) | 3262 (-19.87%) | 1759 | 53.92 | 3.66% | 41.23% | 141.41% |
2025-05-05 | 25.75 (-2.46%) | 4071 (14.87%) | 2325 | 57.11 | 4.57% | 73.33% | 137.93% |
2025-05-02 | 26.4 (-2.04%) | 3544 (-30.88%) | 1945 | 54.88 | 3.98% | 81.49% | 139.89% |
2025-04-30 | 26.95 (-3.41%) | 5127 (-75.27%) | 2687 | 52.41 | 5.75% | 87.03% | 150.1% |
2025-04-29 | 27.9 (0.54%) | 20735 (-34.92%) | 15116 | 72.9 | 23.27% | 83.78% | 156.2% |
2025-04-28 | 27.75 (5.11%) | 31863 (181.0%) | 24281 | 76.2 | 35.76% | 62.59% | 152.24% |
2025-04-25 | 26.4 (10.0%) | 11339 (33.67%) | 5727 | 50.51 | 12.73% | 30.6% | 211.01% |
2025-04-24 | 24.0 (9.84%) | 8483 (281.43%) | 4948 | 58.33 | 9.52% | 20.68% | 237.19% |
2025-04-23 | 21.85 (9.8%) | 2224 (19.63%) | 759 | 34.13 | 2.5% | 15.44% | 238.21% |
2025-04-22 | 19.9 (-2.45%) | 1859 (-44.74%) | 851 | 45.78 | 2.09% | 18.23% | 239.81% |
2025-04-21 | 20.4 (-4.23%) | 3364 (34.88%) | 2164 | 64.33 | 3.78% | 20.39% | 242.19% |
2025-04-18 | 21.3 (-0.47%) | 2494 (-34.71%) | 1543 | 61.87 | 2.8% | 19.96% | 243.27% |
2025-04-17 | 21.4 (-3.6%) | 3820 (-18.83%) | 2396 | 62.72 | 4.29% | 20.34% | 240.85% |
2025-04-16 | 22.2 (-3.9%) | 4706 (24.4%) | 2856 | 60.69 | 5.28% | 18.04% | 236.99% |
2025-04-15 | 23.1 (6.94%) | 3783 (26.86%) | 2295 | 60.67 | 4.25% | 18.83% | 232.05% |
2025-04-14 | 21.6 (4.6%) | 2982 (5.19%) | 1611 | 54.02 | 3.35% | 17.2% | 228.3% |
2025-04-11 | 20.65 (-3.28%) | 2835 (60.35%) | 1244 | 43.88 | 3.18% | 14.03% | 225.79% |
2025-04-10 | 21.35 (9.77%) | 1768 (-67.3%) | 344 | 19.46 | 1.98% | 17.38% | 223.52% |
2025-04-09 | 19.45 (-9.95%) | 5406 (131.82%) | 2786 | 51.54 | 6.07% | 29.58% | 222.41% |
2025-04-08 | 21.6 (-10.0%) | 2332 (1339.51%) | 473 | 20.28 | 2.62% | 35.37% | 217.45% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 24.0 (-9.94%) | 162 (-97.22%) | 0 | 0.0 | 0.18% | 52.06% | 216.74% |
2025-04-02 | 26.65 (-1.48%) | 5817 (-53.97%) | 3604 | 61.96 | 6.53% | 146.41% | 218.11% |
2025-04-01 | 27.05 (6.08%) | 12637 (19.62%) | 9212 | 72.9 | 14.18% | 178.79% | 213.67% |
2025-03-31 | 25.5 (-5.9%) | 10564 (-38.61%) | 7892 | 74.71 | 11.86% | 175.15% | 203.65% |
2025-03-28 | 27.1 (-6.87%) | 17209 (-79.57%) | 12237 | 71.11 | 19.31% | 167.38% | 192.82% |
2025-03-27 | 29.1 (-8.78%) | 84222 (142.95%) | 67659 | 80.33 | 94.53% | 152.54% | 175.18% |
2025-03-26 | 31.9 (10.0%) | 34666 (268.9%) | 21456 | 61.89 | 38.91% | 62.87% | 81.85% |
2025-03-25 | 29.0 (9.85%) | 9397 (157.88%) | 3599 | 38.3 | 10.55% | 24.35% | 45.34% |
2025-03-24 | 26.4 (1.54%) | 3644 (-8.49%) | 1982 | 54.39 | 4.09% | 14.22% | 36.0% |
2025-03-21 | 26.0 (0.0%) | 3982 (-7.97%) | 1848 | 46.41 | 4.47% | 10.48% | 33.29% |
2025-03-20 | 26.0 (8.11%) | 4327 (1161.52%) | 1926 | 44.51 | 4.86% | 6.5% | 31.35% |
2025-03-19 | 24.05 (-0.82%) | 343 (-9.26%) | 30 | 8.75 | 0.38% | 2.48% | 34.18% |
2025-03-18 | 24.25 (0.62%) | 378 (24.34%) | 57 | 15.08 | 0.42% | 3.01% | 36.1% |
2025-03-17 | 24.1 (-1.23%) | 304 (-31.22%) | 57 | 18.75 | 0.34% | 3.46% | 37.75% |
2025-03-14 | 24.4 (0.41%) | 442 (-40.27%) | 153 | 34.62 | 0.5% | 4.23% | 40.16% |
2025-03-13 | 24.3 (-3.19%) | 740 (-9.09%) | 224 | 30.27 | 0.83% | 5.64% | 48.03% |
2025-03-12 | 25.1 (0.0%) | 814 (4.09%) | 499 | 61.3 | 0.91% | 6.36% | 53.3% |
2025-03-11 | 25.1 (-1.57%) | 782 (-20.85%) | 368 | 47.06 | 0.88% | 7.53% | 63.35% |
2025-03-10 | 25.5 (0.2%) | 988 (-41.78%) | 488 | 49.39 | 1.11% | 10.81% | 71.65% |
2025-03-07 | 25.45 (-0.59%) | 1697 (22.79%) | 995 | 58.63 | 1.9% | 10.73% | 89.9% |
2025-03-06 | 25.6 (-1.54%) | 1382 (-25.86%) | 620 | 44.86 | 1.55% | 10.51% | 98.89% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 26.0 (-2.62%) | 1864 (-49.68%) | 860 | 46.14 | 2.09% | 10.15% | 109.97% |
2025-03-04 | 26.7 (7.88%) | 3704 (304.81%) | 2022 | 54.59 | 4.16% | 10.45% | 114.67% |
2025-03-03 | 24.75 (-2.37%) | 915 (-38.88%) | 267 | 29.18 | 1.03% | 7.5% | 113.75% |
2025-02-27 | 25.35 (-2.69%) | 1497 (40.43%) | 631 | 42.15 | 1.68% | 7.86% | 113.13% |
2025-02-26 | 26.05 (-1.51%) | 1066 (-49.91%) | 272 | 25.52 | 1.2% | 8.7% | 111.75% |
2025-02-25 | 26.45 (-5.2%) | 2128 (97.04%) | 484 | 22.74 | 2.39% | 15.19% | 111.05% |
2025-02-24 | 27.9 (-0.18%) | 1080 (-12.2%) | 387 | 35.83 | 1.21% | 15.11% | 109.41% |
2025-02-21 | 27.95 (-0.18%) | 1230 (-45.28%) | 469 | 38.13 | 1.38% | 15.97% | 108.98% |
2025-02-20 | 28.0 (-2.44%) | 2248 (-67.19%) | 627 | 27.89 | 2.52% | 17.35% | 108.61% |
2025-02-19 | 28.7 (1.77%) | 6852 (234.08%) | 3417 | 49.87 | 7.69% | 23.18% | 111.46% |
2025-02-18 | 28.2 (-0.18%) | 2051 (10.75%) | 1020 | 49.73 | 2.3% | 21.59% | 106.67% |
2025-02-17 | 28.25 (0.36%) | 1852 (-24.5%) | 685 | 36.99 | 2.08% | 30.26% | 105.16% |
2025-02-14 | 28.15 (-0.53%) | 2453 (-67.07%) | 955 | 38.93 | 2.75% | 37.36% | 103.9% |
2025-02-13 | 28.3 (0.71%) | 7449 (37.06%) | 4715 | 63.3 | 8.36% | 53.96% | 101.6% |
2025-02-12 | 28.1 (-0.88%) | 5435 (-44.4%) | 2311 | 42.52 | 6.1% | 56.5% | 93.98% |
2025-02-11 | 28.35 (-4.87%) | 9775 (19.54%) | 4492 | 45.95 | 10.97% | 63.03% | 88.38% |
2025-02-10 | 29.8 (3.83%) | 8177 (-52.58%) | 4190 | 51.24 | 9.18% | 58.85% | 78.01% |
2025-02-07 | 28.7 (2.87%) | 17245 (77.6%) | 11199 | 64.94 | 19.35% | 52.91% | 69.7% |
2025-02-06 | 27.9 (2.39%) | 9710 (-13.71%) | 5663 | 58.32 | 10.9% | 33.96% | 50.84% |
2025-02-05 | 27.25 (3.42%) | 11253 (86.0%) | 7189 | 63.89 | 12.63% | 23.36% | 40.59% |
2025-02-04 | 26.35 (9.79%) | 6050 (109.92%) | 3121 | 51.59 | 6.79% | 11.23% | 28.57% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 24.0 (3.23%) | 2882 (693.94%) | 1705 | 59.16 | 3.23% | 5.2% | 22.56% |
2025-01-22 | 23.25 (1.97%) | 363 (35.45%) | 71 | 19.56 | 0.41% | 2.74% | 20.06% |
2025-01-21 | 22.8 (-0.87%) | 268 (-39.64%) | 81 | 30.22 | 0.3% | 3.34% | 20.52% |
2025-01-20 | 23.0 (1.1%) | 444 (-33.93%) | 205 | 46.17 | 0.5% | 8.41% | 22.24% |
2025-01-17 | 22.75 (-2.15%) | 672 (-2.76%) | 200 | 29.76 | 0.75% | 10.82% | 23.42% |
2025-01-16 | 23.25 (-0.43%) | 691 (-23.67%) | 298 | 43.13 | 0.78% | 10.85% | 23.27% |
2025-01-15 | 23.35 (-1.06%) | 905 (-81.07%) | 415 | 45.86 | 1.02% | 10.89% | 23.5% |
2025-01-14 | 23.6 (1.29%) | 4782 (84.84%) | 3323 | 69.49 | 5.37% | 10.33% | 23.4% |
2025-01-13 | 23.3 (9.91%) | 2587 (268.46%) | 1062 | 41.05 | 2.9% | 5.71% | 19.59% |
2025-01-10 | 21.2 (-1.85%) | 702 (-3.22%) | 147 | 20.94 | 0.79% | 3.3% | 18.81% |
2025-01-09 | 21.6 (-4.42%) | 725 (79.14%) | 116 | 16.0 | 0.81% | 3.12% | 21.73% |
2025-01-08 | 22.6 (-0.66%) | 405 (-38.98%) | 153 | 37.78 | 0.45% | 3.16% | 28.47% |
2025-01-07 | 22.75 (-1.73%) | 663 (50.39%) | 92 | 13.88 | 0.74% | 3.21% | 46.11% |
2025-01-06 | 23.15 (-0.64%) | 441 (-18.62%) | 107 | 24.26 | 0.5% | 3.11% | 58.75% |
2025-01-03 | 23.3 (-1.89%) | 542 (-29.14%) | 78 | 14.39 | 0.61% | 3.22% | 69.98% |
2025-01-02 | 23.75 (0.64%) | 765 (70.93%) | 266 | 34.77 | 0.86% | 3.39% | 77.59% |
2024-12-31 | 23.6 (-0.42%) | 447 (-21.77%) | 168 | 37.58 | 0.5% | 3.27% | 77.29% |
2024-12-30 | 23.7 (0.85%) | 572 (5.98%) | 241 | 42.13 | 0.64% | 3.63% | 77.22% |
2024-12-27 | 23.5 (-1.26%) | 540 (-22.27%) | 105 | 19.44 | 0.61% | 5.01% | 77.09% |
2024-12-26 | 23.8 (-1.86%) | 694 (6.12%) | 106 | 15.27 | 0.78% | 6.09% | 77.02% |
2024-12-25 | 24.25 (0.41%) | 654 (-15.49%) | 150 | 22.94 | 0.73% | 5.91% | 76.95% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 24.15 (-1.63%) | 774 (-56.95%) | 344 | 44.44 | 0.87% | 6.18% | 77.13% |
2024-12-23 | 24.55 (2.29%) | 1799 (19.99%) | 835 | 46.41 | 2.02% | 6.23% | 77.04% |
2024-12-20 | 24.0 (3.0%) | 1499 (179.89%) | 663 | 44.23 | 1.68% | 5.77% | 76.05% |
2024-12-19 | 23.3 (-1.89%) | 535 (-40.02%) | 144 | 26.92 | 0.6% | 6.2% | 75.27% |
2024-12-18 | 23.75 (1.06%) | 893 (8.98%) | 394 | 44.12 | 1.0% | 9.31% | 75.44% |
2024-12-17 | 23.5 (-1.26%) | 819 (-40.95%) | 224 | 27.35 | 0.92% | 15.86% | 75.74% |
2024-12-16 | 23.8 (-3.45%) | 1388 (-26.44%) | 481 | 34.65 | 1.56% | 33.04% | 75.68% |
2024-12-13 | 24.65 (-4.27%) | 1887 (-42.88%) | 646 | 34.23 | 2.12% | 44.87% | 75.66% |
2024-12-12 | 25.75 (-3.56%) | 3304 (-50.92%) | 1672 | 50.61 | 3.71% | 54.47% | 75.23% |
2024-12-11 | 26.7 (-2.91%) | 6732 (-58.24%) | 4118 | 61.17 | 7.56% | 58.98% | 72.99% |
2024-12-10 | 27.5 (-4.68%) | 16121 (35.11%) | 10802 | 67.01 | 18.09% | 51.98% | 67.26% |
2024-12-09 | 28.85 (5.29%) | 11932 (14.28%) | 7747 | 64.93 | 13.39% | 34.32% | 50.71% |
2024-12-06 | 27.4 (2.43%) | 10441 (42.49%) | 6735 | 64.51 | 11.72% | 21.45% | 39.1% |
2024-12-05 | 26.75 (9.86%) | 7327 (1390.73%) | 4317 | 58.92 | 8.22% | 10.26% | 31.25% |
2024-12-04 | 24.35 (0.62%) | 491 (27.02%) | 111 | 22.61 | 0.55% | 2.75% | 24.89% |
2024-12-03 | 24.2 (-0.21%) | 386 (-16.46%) | 110 | 28.5 | 0.43% | 3.11% | 26.21% |
2024-12-02 | 24.25 (2.54%) | 463 (-1.48%) | 119 | 25.7 | 0.52% | 3.46% | 28.74% |
2024-11-29 | 23.65 (0.42%) | 470 (-26.22%) | 183 | 38.94 | 0.53% | 3.97% | 36.45% |
2024-11-28 | 23.55 (-0.42%) | 637 (-21.4%) | 209 | 32.81 | 0.72% | 4.34% | 41.99% |
2024-11-27 | 23.65 (-1.87%) | 810 (15.57%) | 219 | 27.04 | 0.91% | 4.4% | 55.7% |
2024-11-26 | 24.1 (-1.63%) | 701 (-23.22%) | 198 | 28.25 | 0.79% | 4.79% | 81.62% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 24.5 (-1.61%) | 913 (13.41%) | 243 | 26.62 | 1.03% | 4.86% | 101.54% |
2024-11-22 | 24.9 (1.22%) | 805 (17.26%) | 339 | 42.11 | 0.9% | 5.38% | 130.68% |
2024-11-21 | 24.6 (0.41%) | 687 (-40.95%) | 210 | 30.57 | 0.77% | 6.16% | 141.66% |
2024-11-20 | 24.5 (-2.0%) | 1163 (53.09%) | 412 | 35.43 | 1.31% | 6.86% | 153.38% |
2024-11-19 | 25.0 (0.0%) | 760 (-44.77%) | 266 | 35.0 | 0.85% | 7.38% | 156.74% |
2024-11-18 | 25.0 (0.0%) | 1376 (-8.47%) | 638 | 46.37 | 1.54% | 8.07% | 162.6% |
2024-11-15 | 25.0 (-2.91%) | 1503 (14.88%) | 376 | 25.02 | 1.69% | 8.31% | 165.05% |
2024-11-14 | 25.75 (-2.83%) | 1308 (-19.62%) | 471 | 36.01 | 1.47% | 10.48% | 172.42% |
2024-11-13 | 26.5 (2.91%) | 1628 (18.85%) | 739 | 45.39 | 1.83% | 10.89% | 174.26% |
2024-11-12 | 25.75 (-2.28%) | 1369 (-14.02%) | 467 | 34.11 | 1.54% | 10.92% | 174.17% |
2024-11-11 | 26.35 (-1.86%) | 1593 (-53.71%) | 439 | 27.56 | 1.79% | 12.35% | 174.29% |
2024-11-08 | 26.85 (-4.79%) | 3441 (106.67%) | 1169 | 33.97 | 3.86% | 18.8% | 173.56% |
2024-11-07 | 28.2 (1.26%) | 1665 (0.14%) | 717 | 43.06 | 1.87% | 21.0% | 170.58% |
2024-11-06 | 27.85 (-0.36%) | 1663 (-37.07%) | 688 | 41.37 | 1.87% | 33.56% | 169.3% |
2024-11-05 | 27.95 (-0.36%) | 2642 (-63.99%) | 1350 | 51.1 | 2.97% | 58.52% | 168.19% |
2024-11-04 | 28.05 (-7.12%) | 7338 (35.81%) | 3661 | 49.89 | 8.24% | 76.26% | 166.25% |
2024-11-01 | 30.2 (-1.15%) | 5403 (-57.96%) | 3275 | 60.61 | 6.06% | 98.19% | 158.78% |
2024-10-30 | 30.55 (-2.4%) | 12853 (-46.23%) | 8534 | 66.4 | 14.43% | 104.01% | 153.93% |
2024-10-29 | 31.3 (1.62%) | 23904 (29.59%) | 17506 | 73.23 | 26.83% | 102.08% | 142.59% |
2024-10-28 | 30.8 (-0.16%) | 18446 (-31.38%) | 12663 | 68.65 | 20.7% | 79.91% | 121.92% |
2024-10-25 | 30.85 (-5.8%) | 26882 (153.87%) | 17348 | 64.53 | 30.17% | 65.93% | 101.9% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 32.75 (9.9%) | 10588 (-4.83%) | 4640 | 43.82 | 11.88% | 39.75% | 72.24% |
2024-10-23 | 29.8 (9.96%) | 11126 (167.68%) | 4688 | 42.14 | 12.49% | 36.92% | 60.69% |
2024-10-22 | 27.1 (-1.09%) | 4156 (-30.57%) | 1771 | 42.61 | 4.67% | 27.74% | 48.66% |
2024-10-21 | 27.4 (5.79%) | 5986 (68.23%) | 2883 | 48.16 | 6.72% | 24.82% | 44.95% |
2024-10-18 | 25.9 (-1.15%) | 3558 (-55.88%) | 1611 | 45.28 | 3.99% | 19.76% | 38.6% |
2024-10-17 | 26.2 (5.43%) | 8065 (173.68%) | 4203 | 52.11 | 9.05% | 16.81% | 35.02% |
2024-10-16 | 24.85 (5.3%) | 2947 (89.49%) | 811 | 27.52 | 3.31% | 8.64% | 26.28% |
2024-10-15 | 23.6 (0.21%) | 1555 (5.31%) | 549 | 35.31 | 1.75% | 5.92% | 23.45% |
2024-10-14 | 23.55 (-0.84%) | 1476 (57.61%) | 446 | 30.22 | 1.66% | 4.94% | 22.64% |
2024-10-11 | 23.75 (2.81%) | 937 (19.6%) | 162 | 17.29 | 1.05% | 4.31% | 21.69% |
2024-10-09 | 23.1 (-2.94%) | 783 (48.78%) | 255 | 32.57 | 0.88% | 4.02% | 21.0% |
2024-10-08 | 23.8 (0.63%) | 526 (-22.19%) | 119 | 22.62 | 0.59% | 4.36% | 20.43% |
2024-10-07 | 23.65 (1.72%) | 676 (-26.17%) | 164 | 24.26 | 0.76% | 6.85% | 20.54% |
2024-10-04 | 23.25 (-1.27%) | 916 (34.8%) | 215 | 23.47 | 1.03% | 12.25% | 20.72% |
2024-10-01 | 23.55 (1.07%) | 680 (-37.08%) | 221 | 32.5 | 0.76% | 11.91% | 21.06% |
2024-09-30 | 23.3 (-2.71%) | 1080 (-60.67%) | 326 | 30.19 | 1.21% | 11.66% | 20.82% |
2024-09-27 | 23.95 (-0.21%) | 2748 (-49.95%) | 1182 | 43.01 | 3.08% | 10.78% | 20.05% |
2024-09-26 | 24.0 (5.96%) | 5490 (803.23%) | 2205 | 40.16 | 6.16% | 8.15% | 17.93% |
2024-09-25 | 22.65 (0.44%) | 607 (32.93%) | 130 | 21.42 | 0.68% | 2.94% | 13.06% |
2024-09-24 | 22.55 (-0.66%) | 457 (53.16%) | 135 | 29.54 | 0.51% | 2.63% | 12.94% |
2024-09-23 | 22.7 (1.57%) | 298 (-25.98%) | 37 | 12.42 | 0.34% | 2.52% | 13.69% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 22.35 (-1.11%) | 403 (-52.56%) | 34 | 8.44 | 0.45% | 2.51% | 15.4% |
2024-09-19 | 22.6 (2.26%) | 850 (155.94%) | 278 | 32.71 | 0.95% | 2.53% | 18.13% |
2024-09-18 | 22.1 (-0.67%) | 332 (-8.79%) | 33 | 9.94 | 0.37% | 2.51% | 18.1% |
2024-09-16 | 22.25 (0.68%) | 364 (27.62%) | 79 | 21.7 | 0.41% | 2.84% | 20.5% |
2024-09-13 | 22.1 (2.08%) | 285 (-32.35%) | 38 | 13.33 | 0.32% | 2.79% | 21.53% |
2024-09-12 | 21.65 (2.36%) | 421 (-49.18%) | 68 | 16.15 | 0.47% | 2.79% | 24.04% |
2024-09-11 | 21.15 (-2.98%) | 830 (31.23%) | 201 | 24.22 | 0.93% | 3.01% | 30.91% |
2024-09-10 | 21.8 (-3.54%) | 632 (97.47%) | 130 | 20.57 | 0.71% | 3.02% | 34.99% |
2024-09-09 | 22.6 (-0.44%) | 320 (13.51%) | 38 | 11.88 | 0.36% | 3.68% | 35.3% |
2024-09-06 | 22.7 (0.89%) | 282 (-54.49%) | 74 | 26.24 | 0.32% | 3.84% | 39.19% |
2024-09-05 | 22.5 (-1.75%) | 620 (-26.13%) | 157 | 25.32 | 0.7% | 3.97% | 43.09% |
2024-09-04 | 22.9 (-1.08%) | 839 (-31.01%) | 222 | 26.46 | 0.94% | 4.24% | 43.36% |
2024-09-03 | 23.15 (-3.94%) | 1216 (160.77%) | 210 | 17.27 | 1.37% | 4.59% | 43.2% |
2024-09-02 | 24.1 (-0.21%) | 466 (18.79%) | 141 | 30.26 | 0.52% | 3.79% | 43.26% |
2024-08-30 | 24.15 (0.21%) | 392 (-54.4%) | 57 | 14.54 | 0.44% | 4.53% | 44.51% |
2024-08-29 | 24.1 (-3.79%) | 861 (-25.21%) | 176 | 20.44 | 0.97% | 6.13% | 45.23% |
2024-08-28 | 25.05 (0.8%) | 1151 (128.94%) | 193 | 16.77 | 1.29% | 8.34% | 45.96% |
2024-08-27 | 24.85 (0.81%) | 502 (-55.23%) | 43 | 8.57 | 0.56% | 7.98% | 45.34% |
2024-08-26 | 24.65 (-1.4%) | 1123 (-38.37%) | 189 | 16.83 | 1.26% | 10.19% | 45.55% |
2024-08-23 | 25.0 (-3.66%) | 1822 (-35.67%) | 612 | 33.59 | 2.05% | 10.37% | 45.61% |
2024-08-22 | 25.95 (5.49%) | 2833 (244.19%) | 1039 | 36.67 | 3.18% | 11.15% | 44.69% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 24.6 (0.2%) | 823 (-66.76%) | 218 | 26.49 | 0.92% | 15.31% | 42.06% |
2024-08-20 | 24.55 (-2.58%) | 2476 (93.08%) | 890 | 35.95 | 2.78% | 19.4% | 42.65% |
2024-08-19 | 25.2 (-0.79%) | 1282 (-48.99%) | 284 | 22.15 | 1.44% | 17.65% | 41.32% |
2024-08-16 | 25.4 (0.4%) | 2514 (-61.58%) | 888 | 35.32 | 2.82% | 20.45% | 42.14% |
2024-08-15 | 25.3 (3.05%) | 6544 (46.4%) | 3263 | 49.86 | 7.35% | 21.85% | 41.51% |
2024-08-14 | 24.55 (9.84%) | 4470 (390.82%) | 1262 | 28.23 | 5.02% | 15.46% | 38.35% |
2024-08-13 | 22.35 (1.82%) | 910 (-75.89%) | 388 | 42.64 | 1.02% | 11.23% | 36.81% |
2024-08-12 | 21.95 (-9.11%) | 3777 (0.34%) | 926 | 24.52 | 4.24% | 11.63% | 52.68% |
2024-08-09 | 24.15 (7.57%) | 3764 (341.33%) | 1493 | 39.67 | 4.23% | 9.17% | 60.46% |
2024-08-08 | 22.45 (0.9%) | 853 (21.75%) | 375 | 43.96 | 0.96% | 6.11% | 63.4% |
2024-08-07 | 22.25 (6.97%) | 700 (-44.79%) | 186 | 26.57 | 0.79% | 6.85% | 66.28% |
2024-08-06 | 20.8 (-2.58%) | 1269 (-19.93%) | 629 | 49.57 | 1.42% | 6.73% | 74.37% |
2024-08-05 | 21.35 (-9.92%) | 1585 (53.58%) | 568 | 35.84 | 1.78% | 6.08% | 91.23% |
2024-08-02 | 23.7 (-2.27%) | 1032 (-31.86%) | 384 | 37.21 | 1.16% | 5.62% | 98.77% |
2024-08-01 | 24.25 (6.59%) | 1514 (152.72%) | 473 | 31.24 | 1.7% | 5.58% | 99.89% |
2024-07-31 | 22.75 (0.66%) | 599 (-12.63%) | 228 | 38.06 | 0.67% | 4.44% | 99.82% |
2024-07-30 | 22.6 (3.2%) | 685 (-41.77%) | 247 | 36.06 | 0.77% | 5.28% | 99.72% |
2024-07-29 | 21.9 (-5.6%) | 1177 (17.98%) | 332 | 28.21 | 1.32% | 5.96% | 99.37% |
2024-07-26 | 23.2 (2.65%) | 998 (102.99%) | 346 | 34.67 | 1.12% | 6.9% | 99.73% |
2024-07-23 | 22.6 (1.12%) | 491 (-63.58%) | 177 | 36.05 | 0.55% | 7.97% | 100.08% |
2024-07-22 | 22.35 (-4.89%) | 1350 (4.28%) | 290 | 21.48 | 1.52% | 11.6% | 100.98% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 23.5 (-4.67%) | 1295 (-35.6%) | 292 | 22.55 | 1.45% | 13.56% | 100.17% |
2024-07-18 | 24.65 (-1.4%) | 2010 (2.76%) | 731 | 36.37 | 2.26% | 29.0% | 100.93% |
2024-07-17 | 25.0 (-1.57%) | 1956 (-47.47%) | 703 | 35.94 | 2.2% | 38.76% | 100.5% |
2024-07-16 | 25.4 (-2.87%) | 3725 (20.39%) | 1669 | 44.81 | 4.18% | 43.74% | 102.94% |
2024-07-15 | 26.15 (-0.95%) | 3094 (-79.44%) | 1218 | 39.37 | 3.47% | 43.39% | 105.91% |
2024-07-12 | 26.4 (-4.52%) | 15053 (40.6%) | 8315 | 55.24 | 16.89% | 48.8% | 104.2% |
2024-07-11 | 27.65 (9.94%) | 10706 (67.55%) | 5387 | 50.32 | 12.02% | 50.18% | 88.4% |
2024-07-10 | 25.15 (9.83%) | 6390 (86.88%) | 2401 | 37.57 | 7.17% | 47.48% | 77.12% |
2024-07-09 | 22.9 (-3.17%) | 3419 (-56.77%) | 1486 | 43.46 | 3.84% | 42.59% | 70.31% |
2024-07-08 | 23.65 (-5.4%) | 7909 (-51.43%) | 3581 | 45.28 | 8.88% | 40.39% | 66.82% |
2024-07-05 | 25.0 (8.7%) | 16285 (96.13%) | 10611 | 65.16 | 18.28% | 32.08% | 58.48% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 21.4 (-1.83%) | 2966 (-17.82%) | 1385 | 46.7 |
2025-06-27 | 21.8 (-0.68%) | 3609 (27.93%) | 1654 | 45.83 |
2025-06-20 | 21.95 (-4.98%) | 2821 (-59.33%) | 1070 | 37.93 |
2025-06-13 | 23.1 (-0.43%) | 6937 (53.34%) | 3406 | 49.1 |
2025-06-06 | 23.2 (0.22%) | 4524 (48.77%) | 2134 | 47.17 |
2025-05-29 | 23.15 (-4.34%) | 3041 (-55.65%) | 1073 | 35.28 |
2025-05-23 | 24.2 (-5.1%) | 6857 (-51.69%) | 3016 | 43.98 |
2025-05-16 | 25.5 (-3.77%) | 14193 (-28.35%) | 6781 | 47.78 |
2025-05-09 | 26.5 (0.38%) | 19809 (-67.67%) | 11747 | 59.3 |
2025-05-02 | 26.4 (0.0%) | 61269 (124.68%) | 44029 | 71.86 |
2025-04-25 | 26.4 (23.94%) | 27269 (53.33%) | 14449 | 52.99 |
2025-04-18 | 21.3 (3.15%) | 17785 (42.25%) | 10701 | 60.17 |
2025-04-11 | 20.65 (-22.51%) | 12503 (-56.91%) | 4847 | 38.77 |
2025-04-02 | 26.65 (-1.66%) | 29018 (-80.54%) | 20708 | 71.36 |
2025-03-28 | 27.1 (4.23%) | 149138 (1497.79%) | 106933 | 71.7 |
2025-03-21 | 26.0 (6.56%) | 9334 (147.85%) | 3918 | 41.98 |
2025-03-14 | 24.4 (-4.13%) | 3766 (-60.61%) | 1732 | 45.99 |
2025-03-07 | 25.45 (0.39%) | 9562 (65.69%) | 4764 | 49.82 |
2025-02-27 | 25.35 (-9.3%) | 5771 (-59.45%) | 1774 | 30.74 |
2025-02-21 | 27.95 (-0.71%) | 14233 (-57.24%) | 6218 | 43.69 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 28.15 (-1.92%) | 33289 (-29.38%) | 16663 | 50.06 |
2025-02-07 | 28.7 (23.44%) | 47140 (4285.12%) | 28877 | 61.26 |
2025-01-22 | 23.25 (2.2%) | 1075 (-88.85%) | 357 | 33.21 |
2025-01-17 | 22.75 (7.31%) | 9638 (228.06%) | 5298 | 54.97 |
2025-01-10 | 21.2 (-9.01%) | 2938 (124.66%) | 615 | 20.93 |
2025-01-03 | 23.3 (-1.27%) | 1307 (28.19%) | 344 | 26.32 |
2024-12-31 | 23.6 (0.43%) | 1020 (-77.15%) | 409 | 40.1 |
2024-12-27 | 23.5 (-2.08%) | 4464 (-13.11%) | 1540 | 34.5 |
2024-12-20 | 24.0 (-2.64%) | 5137 (-87.15%) | 1906 | 37.1 |
2024-12-13 | 24.65 (-10.04%) | 39978 (109.19%) | 24985 | 62.5 |
2024-12-06 | 27.4 (15.86%) | 19110 (440.87%) | 11392 | 59.61 |
2024-11-29 | 23.65 (-5.02%) | 3533 (-26.27%) | 1052 | 29.78 |
2024-11-22 | 24.9 (-0.4%) | 4792 (-35.27%) | 1865 | 38.92 |
2024-11-15 | 25.0 (-6.89%) | 7403 (-55.8%) | 2492 | 33.66 |
2024-11-08 | 26.85 (-11.09%) | 16751 (-72.36%) | 7585 | 45.28 |
2024-11-01 | 30.2 (-2.11%) | 60607 (3.18%) | 41978 | 69.26 |
2024-10-25 | 30.85 (19.11%) | 58740 (233.69%) | 31330 | 53.34 |
2024-10-18 | 25.9 (9.05%) | 17603 (502.07%) | 7620 | 43.29 |
2024-10-11 | 23.75 (2.15%) | 2923 (9.2%) | 700 | 23.95 |
2024-10-04 | 23.25 (-2.92%) | 2677 (-72.12%) | 762 | 28.46 |
2024-09-27 | 23.95 (7.16%) | 9602 (392.45%) | 3689 | 38.42 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 22.35 (1.13%) | 1950 (-21.69%) | 424 | 21.74 |
2024-09-13 | 22.1 (-2.64%) | 2490 (-27.29%) | 475 | 19.08 |
2024-09-06 | 22.7 (-6.0%) | 3424 (-15.06%) | 804 | 23.48 |
2024-08-30 | 24.15 (-3.4%) | 4032 (-56.36%) | 658 | 16.32 |
2024-08-23 | 25.0 (-1.57%) | 9239 (-49.29%) | 3043 | 32.94 |
2024-08-16 | 25.4 (5.18%) | 18218 (122.92%) | 6727 | 36.93 |
2024-08-09 | 24.15 (1.9%) | 8172 (63.13%) | 3251 | 39.78 |
2024-08-02 | 23.7 (2.16%) | 5009 (76.35%) | 1664 | 33.22 |
2024-07-26 | 23.2 (-1.28%) | 2840 (-76.49%) | 813 | 28.63 |
2024-07-19 | 23.5 (-10.98%) | 12082 (-72.21%) | 4613 | 38.18 |
2024-07-12 | 26.4 (5.6%) | 43478 (52.11%) | 21170 | 48.69 |
2024-07-05 | 25.0 (25.0%) | 28582 (459.67%) | 15992 | 55.95 |
2024-06-28 | 20.0 (-6.76%) | 5107 (-67.42%) | 1311 | 25.67 |
2024-06-21 | 21.45 (11.43%) | 15676 (594.6%) | 7090 | 45.23 |
2024-06-14 | 19.25 (-3.75%) | 2256 (25.24%) | 520 | 23.05 |
2024-06-07 | 20.0 (-3.61%) | 1802 (14.16%) | 253 | 14.04 |
2024-05-31 | 20.75 (3.49%) | 1578 (-46.01%) | 309 | 19.58 |
2024-05-24 | 20.05 (4.43%) | 2924 (115.66%) | 938 | 32.08 |
2024-05-17 | 19.2 (-1.03%) | 1355 (-38.19%) | 254 | 18.75 |
2024-05-10 | 19.4 (-1.52%) | 2193 (48.47%) | 515 | 23.48 |
2024-05-03 | 19.7 (-2.48%) | 1477 (-15.98%) | 307 | 20.79 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 20.2 (-5.61%) | 1758 (-7.38%) | 260 | 14.79 |
2024-04-19 | 21.4 (-4.46%) | 1898 (-38.67%) | 312 | 16.44 |
2024-04-12 | 22.4 (-4.27%) | 3095 (105.27%) | 547 | 17.67 |
2024-04-03 | 23.4 (5.17%) | 1507 (-78.22%) | 302 | 20.04 |
2024-03-29 | 22.25 (-9.74%) | 6922 (25.61%) | 1201 | 17.35 |
2024-03-22 | 24.65 (3.57%) | 5510 (-8.1%) | 1327 | 24.08 |
2024-03-15 | 23.8 (-0.83%) | 5996 (-65.04%) | 1824 | 30.42 |
2024-03-08 | 24.0 (0.42%) | 17151 (109.45%) | 6073 | 35.41 |
2024-03-01 | 23.9 (8.64%) | 8188 (-62.2%) | 2906 | 35.49 |
2024-02-23 | 22.0 (8.11%) | 21663 (655.6%) | 10785 | 49.79 |
2024-02-16 | 20.35 (15.62%) | 2867 (579.88%) | 830 | 28.95 |
2024-02-05 | 17.6 (-1.12%) | 421 (-93.49%) | 75 | 17.81 |
2024-02-02 | 17.8 (7.55%) | 6478 (57.7%) | 1869 | 28.85 |
2024-01-26 | 16.55 (7.47%) | 4107 (240.56%) | 985 | 23.98 |
2024-01-19 | 15.4 (4.76%) | 1206 (-16.54%) | 214 | 17.74 |
2024-01-12 | 14.7 (-10.91%) | 1445 (-8.95%) | 245 | 16.96 |
2024-01-05 | 16.5 (0.0%) | 1587 (13.02%) | 403 | 25.39 |
2023-12-29 | 16.5 (-0.6%) | 1404 (5.41%) | 207 | 14.74 |
2023-12-22 | 16.6 (0.91%) | 1332 (-52.24%) | 232 | 17.42 |
2023-12-15 | 16.45 (-4.91%) | 2789 (-60.56%) | 752 | 26.96 |
2023-12-08 | 17.3 (11.25%) | 7072 (311.26%) | 2129 | 30.1 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 15.55 (10.68%) | 1719 (46.09%) | 316 | 18.38 |
2023-11-24 | 14.05 (0.72%) | 1177 (205.21%) | 45 | 3.82 |
2023-11-17 | 13.95 (1.09%) | 385 (41.43%) | 56 | 14.55 |
2023-11-10 | 13.8 (-2.13%) | 272 (-21.56%) | 8 | 2.94 |
2023-11-03 | 14.1 (0.36%) | 347 (-29.43%) | 46 | 13.26 |
2023-10-27 | 14.05 (-0.71%) | 492 (-19.78%) | 38 | 7.72 |
2023-10-20 | 14.15 (-1.74%) | 614 (16.27%) | 50 | 8.14 |
2023-10-13 | 14.4 (-2.7%) | 528 (42.89%) | 59 | 11.17 |
2023-10-06 | 14.8 (-2.63%) | 369 (257.51%) | 14 | 3.79 |
2023-09-28 | 15.2 (0.33%) | 103 (-29.15%) | 25 | 24.27 |
2023-09-22 | 15.15 (-0.33%) | 145 (-55.61%) | 8 | 5.52 |
2023-09-15 | 15.2 (-3.49%) | 328 (38.84%) | 16 | 4.88 |
2023-09-08 | 15.75 (1.94%) | 236 (-58.87%) | 14 | 5.93 |
2023-09-01 | 15.45 (-1.9%) | 575 (67.89%) | 16 | 2.78 |
2023-08-25 | 15.75 (1.94%) | 342 (3.38%) | 17 | 4.97 |
2023-08-18 | 15.45 (3.34%) | 331 (-40.58%) | 42 | 12.69 |
2023-08-11 | 14.95 (-2.92%) | 558 (159.06%) | 113 | 20.25 |
2023-08-04 | 15.4 (-2.53%) | 215 (-20.88%) | 25 | 11.63 |
2023-07-28 | 15.8 (-0.63%) | 272 (-31.5%) | 16 | 5.88 |
2023-07-21 | 15.9 (0.32%) | 397 (25.12%) | 30 | 7.56 |
2023-07-14 | 15.85 (0.32%) | 317 (77.78%) | 15 | 4.73 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 15.8 (-1.86%) | 178 (-44.16%) | 10 | 5.62 |
2023-06-30 | 16.1 (1.9%) | 320 (70.13%) | 19 | 5.94 |
2023-06-21 | 15.8 (-0.94%) | 188 (-63.49%) | 20 | 10.64 |
2023-06-16 | 15.95 (0.0%) | 515 (31.73%) | 16 | 3.11 |
2023-06-09 | 15.95 (2.57%) | 391 (116.57%) | 17 | 4.35 |
2023-06-02 | 15.55 (-1.89%) | 180 (-82.66%) | 10 | 5.56 |
2023-05-26 | 15.85 (2.92%) | 1041 (44.16%) | 87 | 8.36 |
2023-05-19 | 15.4 (2.33%) | 722 (152.76%) | 48 | 6.65 |
2023-05-12 | 15.05 (-3.53%) | 285 (71.83%) | 8 | 2.81 |
2023-05-05 | 15.6 (-0.32%) | 166 (-69.83%) | 6 | 3.61 |
2023-04-28 | 15.65 (0.97%) | 551 (-71.57%) | 35 | 6.35 |
2023-04-21 | 15.5 (-2.21%) | 1940 (1.32%) | 277 | 14.28 |
2023-04-14 | 15.85 (4.97%) | 1914 (197.07%) | 330 | 17.24 |
2023-04-07 | 15.1 (-0.98%) | 644 (-38.79%) | 69 | 10.71 |
2023-03-31 | 15.25 (4.1%) | 1053 (139.41%) | 112 | 10.64 |
2023-03-24 | 14.65 (1.74%) | 439 (16.42%) | 52 | 11.85 |
2023-03-17 | 14.4 (-1.37%) | 377 (-61.12%) | 42 | 11.14 |
2023-03-10 | 14.6 (-0.34%) | 971 (228.41%) | 153 | 15.76 |
2023-03-03 | 14.65 (0.34%) | 295 (-92.87%) | 37 | 12.54 |
2023-02-24 | 14.6 (2.82%) | 4150 (1018.36%) | 1525 | 36.75 |
2023-02-17 | 14.2 (-2.41%) | 371 (49.03%) | 15 | 4.04 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 14.55 (1.04%) | 249 (80.25%) | 46 | 18.47 |
2023-02-03 | 14.4 (0.7%) | 138 (236.13%) | 14 | 10.14 |
2023-01-17 | 14.3 (0.0%) | 41 (-71.18%) | 4 | 9.76 |
2023-01-13 | 14.3 (-2.05%) | 142 (-87.89%) | 13 | 9.15 |
2023-01-06 | 14.6 (-14.87%) | 1178 (146.25%) | 174 | 14.77 |
2022-12-30 | 17.15 (14.33%) | 478 (736.03%) | 55 | 11.51 |
2022-12-23 | 15.0 (0.33%) | 57 (-6.85%) | 4 | 7.02 |
2022-12-16 | 14.95 (0.34%) | 61 (11.6%) | 19 | 31.15 |
2022-12-09 | 14.9 (-1.0%) | 55 (-82.51%) | 10 | 18.18 |
2022-12-02 | 15.05 (0.33%) | 314 (141.5%) | 173 | 55.1 |
2022-11-25 | 15.0 (0.67%) | 130 (18.13%) | 21 | 16.15 |
2022-11-18 | 14.9 (-0.67%) | 110 (-58.15%) | 27 | 24.55 |
2022-11-11 | 15.0 (-4.76%) | 263 (332.51%) | 38 | 14.45 |
2022-11-04 | 15.75 (2.94%) | 60 (55.33%) | 8 | 13.33 |
2022-10-28 | 15.3 (-0.33%) | 39 (-60.38%) | 5 | 12.82 |
2022-10-21 | 15.35 (-3.76%) | 99 (11.05%) | 15 | 15.15 |
2022-10-14 | 15.95 (-1.85%) | 89 (-18.22%) | 17 | 19.1 |
2022-10-07 | 16.25 (-4.69%) | 109 (-73.9%) | 21 | 19.27 |
2022-09-30 | 17.05 (0.89%) | 417 (252.45%) | 17 | 4.08 |
2022-09-23 | 16.9 (-0.88%) | 118 (62.31%) | 15 | 12.71 |
2022-09-16 | 17.05 (-0.29%) | 73 (-63.7%) | 10 | 13.7 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 17.1 (-0.58%) | 201 (-0.92%) | 19 | 9.45 |
2022-09-02 | 17.2 (-4.44%) | 203 (-81.96%) | 33 | 16.26 |
2022-08-26 | 18.0 (0.56%) | 1125 (-81.75%) | 37 | 3.29 |
2022-08-19 | 17.9 (-1.38%) | 6167 (13597.65%) | 540 | 8.76 |
2022-08-12 | 18.15 (-0.82%) | 45 (-92.86%) | 7 | 15.56 |
2022-08-05 | 18.3 (0.0%) | 630 (557.93%) | 9 | 1.43 |
2022-07-29 | 18.3 (-1.61%) | 95 (122.53%) | 16 | 16.84 |
2022-07-22 | 18.6 (1.64%) | 43 (-60.98%) | 8 | 18.6 |
2022-07-15 | 18.3 | 110 (N/A) | 22 | 20.0 |
2022-07-08 | None | 133 (N/A) | 58 | 43.61 |
2022-07-01 | 17.95 | 262 (N/A) | 44 | 16.79 |
2022-06-24 | None | 147 (N/A) | 85 | 57.82 |
2022-06-17 | 18.3 (0.55%) | 187 (793.2%) | 22 | 11.76 |
2022-06-10 | 18.2 | 21 (N/A) | 3 | 14.29 |
2022-06-02 | None | 39 (N/A) | 3 | 7.69 |
2022-05-27 | 18.0 (0.56%) | 100 (89.07%) | 10 | 10.0 |
2022-05-20 | 17.9 (0.28%) | 53 (-35.91%) | 1 | 1.89 |
2022-05-13 | 17.85 (-0.28%) | 83 (15.21%) | 8 | 9.64 |
2022-05-06 | 17.9 (-0.56%) | 72 (-35.09%) | 11 | 15.28 |
2022-04-29 | 18.0 (-2.96%) | 111 (70.19%) | 27 | 24.32 |
2022-04-22 | 18.55 (-0.8%) | 65 (-66.94%) | 14 | 21.54 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 18.7 (-6.27%) | 197 (-46.99%) | 37 | 18.78 |
2022-04-08 | 19.95 (-0.25%) | 372 (-76.9%) | 135 | 36.29 |
2022-04-01 | 20.0 (15.61%) | 1611 (83.76%) | 379 | 23.53 |
2022-03-25 | 17.3 (-1.42%) | 877 (508.19%) | 340 | 38.77 |
2022-03-18 | 17.55 (1.45%) | 144 (16.2%) | 3 | 2.08 |
2022-03-11 | 17.3 (-0.86%) | 124 (43.93%) | 5 | 4.03 |
2022-03-04 | 17.45 (1.45%) | 86 (-68.88%) | 5 | 5.81 |
2022-02-25 | 17.2 (-2.82%) | 277 (47.57%) | 18 | 6.5 |
2022-02-18 | 17.7 (-0.28%) | 187 (-19.54%) | 49 | 26.2 |
2022-02-11 | 17.75 (-2.47%) | 233 (275.01%) | 64 | 27.47 |
2022-01-26 | 18.2 (-2.41%) | 62 (-55.66%) | 22 | 35.48 |
2022-01-21 | 18.65 (0.27%) | 140 (-40.42%) | 49 | 35.0 |
2022-01-14 | 18.6 (-3.88%) | 235 (-56.92%) | 81 | 34.47 |
2022-01-07 | 19.35 (2.11%) | 546 (257.3%) | 160 | 29.3 |