| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.36, 37994 (-0.01) | 16.66, 43049 (+0.05) | 6.1, 39 (-0.04) | 3.79, 13 (-0.44) | 6.35, 8 (+0.65) | 48.31, 7 (0.0) | 43723 | 2643張 | 12.2 | 12.0 | 12.7 | 11.35 |
| 2026-05-22 | 0.37, 38011 (0.0) | 16.61, 43065 (-0.19) | 6.14, 40 (+0.03) | 4.23, 14 (0.0) | 5.7, 7 (-0.05) | 48.31, 7 (+0.01) | 43743 | 1003張 | 11.9 | 12.0 | 12.2 | 11.55 |
| 2026-05-15 | 0.37, 38024 (0.0) | 16.8, 43125 (-0.01) | 6.11, 39 (+0.23) | 4.23, 14 (+0.44) | 5.75, 7 (-0.56) | 48.3, 7 (+0.01) | 43786 | 989張 | 12.1 | 13.05 | 13.15 | 12.0 |
| 2026-05-08 | 0.37, 38035 (0.0) | 16.81, 43180 (-0.18) | 5.88, 38 (+0.34) | 3.79, 13 (-0.22) | 6.31, 8 (-0.04) | 48.29, 7 (+0.01) | 43844 | 911張 | 13.05 | 13.0 | 13.2 | 12.9 |
| 2026-04-30 | 0.37, 38061 (0.0) | 16.99, 43258 (-0.03) | 5.54, 36 (-0.19) | 4.01, 14 (+0.22) | 6.35, 8 (+1.15) | 48.28, 7 (-1.11) | 43917 | 587張 | 13.0 | 13.5 | 13.5 | 13.0 |
| 2026-04-24 | 0.37, 38038 (0.0) | 17.02, 43260 (+0.24) | 5.73, 37 (+0.4) | 3.79, 13 (-0.29) | 5.2, 7 (-0.33) | 49.39, 8 (-0.01) | 43921 | 2824張 | 13.5 | 14.65 | 15.15 | 13.5 |
| 2026-04-17 | 0.37, 37996 (0.0) | 16.78, 43164 (+0.02) | 5.33, 34 (+0.13) | 4.08, 14 (-0.29) | 5.53, 7 (-0.01) | 49.4, 8 (0.0) | 43817 | 1385張 | 14.15 | 12.65 | 14.15 | 12.6 |
| 2026-04-10 | 0.37, 37941 (0.0) | 16.76, 43135 (-0.1) | 5.2, 34 (-0.21) | 4.37, 15 (+0.26) | 5.54, 7 (-0.04) | 49.4, 8 (0.0) | 43789 | 530張 | 12.7 | 12.85 | 12.95 | 12.65 |
| 2026-04-02 | 0.37, 37878 (0.0) | 16.86, 43105 (-0.08) | 5.41, 35 (-0.06) | 4.11, 14 (+0.03) | 5.58, 7 (+0.05) | 49.4, 8 (+0.03) | 43758 | 698張 | 12.85 | 13.4 | 13.4 | 12.7 |
| 2026-03-27 | 0.37, 37751 (0.0) | 16.94, 43005 (-0.1) | 5.47, 35 (-0.02) | 4.08, 14 (-0.01) | 5.53, 7 (+0.08) | 49.37, 8 (+0.01) | 43659 | 915張 | 13.6 | 14.3 | 14.3 | 13.4 |
| 2026-03-20 | 0.37, 37420 (0.0) | 17.04, 42696 (+0.03) | 5.49, 35 (-0.23) | 4.09, 14 (-0.03) | 5.45, 7 (+0.07) | 49.36, 8 (0.0) | 43351 | 1167張 | 14.5 | 14.7 | 15.0 | 14.2 |
| 2026-03-13 | 0.37, 35304 (0.0) | 17.01, 40583 (+0.06) | 5.72, 37 (-0.04) | 4.12, 14 (-0.2) | 5.38, 7 (-0.07) | 49.36, 8 (-0.02) | 41239 | 1254張 | 14.8 | 14.15 | 15.2 | 13.7 |
| 2026-03-06 | 0.37, 33682 (0.0) | 16.95, 38946 (+0.02) | 5.76, 38 (-0.47) | 4.32, 15 (+0.27) | 5.45, 7 (-0.01) | 49.38, 8 (+0.01) | 39596 | 1165張 | 14.25 | 14.85 | 14.85 | 13.75 |
| 2026-02-26 | 0.37, 32809 (+0.01) | 16.93, 38088 (-0.04) | 6.23, 40 (+0.33) | 4.05, 14 (-0.36) | 5.46, 7 (+0.04) | 49.37, 8 (0.0) | 38736 | 1216張 | 15.05 | 14.5 | 15.3 | 14.1 |
| 2026-02-13 | 0.36, 32625 (0.0) | 16.97, 37920 (-0.03) | 5.9, 38 (+0.39) | 4.41, 15 (-0.91) | 5.42, 7 (+0.7) | 49.37, 8 (-0.01) | 38566 | 674張 | 14.5 | 14.9 | 15.1 | 14.35 |
| 2026-02-06 | 0.36, 32415 (0.0) | 17.0, 37722 (+0.1) | 5.51, 35 (+0.45) | 5.32, 18 (-0.33) | 4.72, 6 (-0.09) | 49.38, 8 (0.0) | 38367 | 1293張 | 14.65 | 15.7 | 15.7 | 14.4 |
| 2026-01-30 | 0.36, 32277 (0.0) | 16.9, 37596 (-0.11) | 5.06, 32 (-0.31) | 5.65, 19 (+0.32) | 4.81, 6 (-0.04) | 49.38, 8 (-0.15) | 38245 | 1418張 | 15.85 | 16.3 | 17.1 | 15.8 |
| 2026-01-23 | 0.36, 32117 (0.0) | 17.01, 37475 (-0.02) | 5.37, 34 (+0.19) | 5.33, 18 (-0.04) | 4.85, 6 (-0.08) | 49.53, 8 (-0.11) | 38117 | 1293張 | 16.35 | 16.45 | 16.85 | 16.25 |
| 2026-01-16 | 0.36, 31998 (0.0) | 17.03, 37388 (-0.06) | 5.18, 33 (+0.41) | 5.37, 18 (-0.19) | 4.93, 6 (+0.41) | 49.64, 8 (-0.01) | 38030 | 1257張 | 16.2 | 16.0 | 16.5 | 15.9 |
| 2026-01-09 | 0.36, 31922 (-0.01) | 17.09, 37336 (-0.11) | 4.77, 30 (-0.22) | 5.56, 19 (+0.02) | 4.52, 5 (-0.05) | 49.65, 8 (-0.01) | 37989 | 1175張 | 15.8 | 16.3 | 16.4 | 15.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.37, 31860 (0.0) | 17.2, 37323 (-0.16) | 4.99, 31 (+0.01) | 5.54, 19 (+0.01) | 4.57, 5 (+0.01) | 49.66, 8 (+0.02) | 37975 | 187張 | 16.25 | 16.3 | 16.3 | 16.15 |
| 2025-12-26 | 0.37, 31830 (+0.01) | 17.36, 37335 (-0.05) | 4.98, 31 (+0.01) | 5.53, 19 (0.0) | 4.56, 5 (0.0) | 49.64, 8 (+0.03) | 37981 | 435張 | 16.45 | 16.4 | 16.65 | 16.35 |
| 2025-12-19 | 0.36, 31763 (-0.01) | 17.41, 37294 (-0.11) | 4.97, 31 (+0.02) | 5.53, 19 (0.0) | 4.56, 5 (+0.01) | 49.61, 8 (-0.01) | 37940 | 906張 | 16.45 | 16.45 | 17.3 | 16.2 |
| 2025-12-12 | 0.37, 31708 (0.0) | 17.52, 37259 (-0.07) | 4.95, 31 (-0.34) | 5.53, 19 (+0.19) | 4.55, 5 (-0.05) | 49.62, 8 (+0.01) | 37901 | 1057張 | 16.5 | 17.2 | 17.55 | 16.3 |
| 2025-12-05 | 0.37, 31685 (0.0) | 17.59, 37246 (-0.14) | 5.29, 33 (-0.13) | 5.34, 18 (+0.35) | 4.6, 5 (+0.01) | 49.61, 8 (-0.01) | 37888 | 923張 | 17.2 | 17.3 | 17.7 | 17.15 |
| 2025-11-28 | 0.37, 31625 (0.0) | 17.73, 37228 (-0.01) | 5.42, 34 (+0.01) | 4.99, 17 (+0.27) | 4.59, 5 (+0.72) | 49.62, 8 (-0.64) | 37874 | 1361張 | 17.15 | 16.3 | 17.6 | 16.2 |
| 2025-11-21 | 0.37, 31575 (0.0) | 17.74, 37200 (-0.17) | 5.41, 35 (+0.24) | 4.72, 16 (0.0) | 3.87, 4 (+1.05) | 50.26, 8 (-0.94) | 37854 | 1296張 | 15.95 | 17.55 | 17.55 | 15.7 |
| 2025-11-14 | 0.37, 31497 (0.0) | 17.91, 37170 (-0.01) | 5.17, 33 (-0.64) | 4.72, 16 (+0.87) | 2.82, 3 (+0.2) | 51.2, 9 (-0.08) | 37823 | 1259張 | 17.4 | 17.3 | 17.7 | 16.75 |
| 2025-11-07 | 0.37, 31461 (0.0) | 17.92, 37166 (-0.21) | 5.81, 36 (+0.69) | 3.85, 13 (-0.46) | 2.62, 3 (+0.06) | 51.28, 9 (-0.03) | 37828 | 1231張 | 17.2 | 17.85 | 18.05 | 16.7 |
| 2025-10-31 | 0.37, 31424 (0.0) | 18.13, 37189 (-0.11) | 5.12, 33 (-0.26) | 4.31, 15 (-0.26) | 2.56, 3 (-0.59) | 51.31, 9 (+1.23) | 37849 | 1352張 | 17.85 | 18.95 | 19.0 | 17.8 |
| 2025-10-23 | 0.37, 31392 (0.0) | 18.24, 37184 (-0.04) | 5.38, 34 (+0.3) | 4.57, 15 (-0.2) | 3.15, 3 (+0.06) | 50.08, 8 (-0.02) | 37841 | 857張 | 18.7 | 18.6 | 19.25 | 18.25 |
| 2025-10-17 | 0.37, 31404 (0.0) | 18.28, 37229 (-0.11) | 5.08, 32 (-0.39) | 4.77, 16 (+0.2) | 3.09, 3 (-0.07) | 50.1, 8 (-0.09) | 37886 | 1468張 | 18.4 | 19.0 | 19.15 | 18.15 |
| 2025-10-09 | 0.37, 31397 (0.0) | 18.39, 37284 (-0.1) | 5.47, 34 (+0.11) | 4.57, 15 (+0.64) | 3.16, 3 (-0.36) | 50.19, 8 (-0.04) | 37934 | 817張 | 19.45 | 19.1 | 20.2 | 19.05 |
| 2025-10-03 | 0.37, 31395 (0.0) | 18.49, 37311 (-0.08) | 5.36, 33 (-0.13) | 3.93, 13 (-0.02) | 3.52, 4 (0.0) | 50.23, 8 (+0.13) | 37963 | 980張 | 19.2 | 19.55 | 20.1 | 19.2 |
| 2025-09-26 | 0.37, 31397 (0.0) | 18.57, 37359 (-0.11) | 5.49, 34 (+0.85) | 3.95, 13 (-0.27) | 3.52, 4 (+0.14) | 50.1, 8 (+0.04) | 38011 | 2301張 | 19.6 | 19.55 | 20.5 | 19.3 |
| 2025-09-19 | 0.37, 31379 (0.0) | 18.68, 37381 (-0.22) | 4.64, 29 (+0.06) | 4.22, 14 (-0.62) | 3.38, 4 (+0.75) | 50.06, 8 (-0.13) | 38045 | 1420張 | 19.25 | 19.05 | 19.45 | 18.65 |
| 2025-09-12 | 0.37, 31358 (0.0) | 18.9, 37464 (-0.14) | 4.58, 29 (-0.58) | 4.84, 16 (+0.88) | 2.63, 3 (-0.81) | 50.19, 8 (+0.06) | 38125 | 2751張 | 19.1 | 20.4 | 20.85 | 19.0 |
| 2025-09-05 | 0.37, 31338 (0.0) | 19.04, 37497 (+0.06) | 5.16, 33 (+0.2) | 3.96, 13 (-0.29) | 3.44, 4 (+0.8) | 50.13, 8 (-1.21) | 38146 | 2018張 | 20.3 | 21.15 | 21.3 | 19.8 |
| 2025-08-29 | 0.37, 31346 (0.0) | 18.98, 37556 (-0.29) | 4.96, 31 (-0.17) | 4.25, 14 (+0.19) | 2.64, 3 (-0.12) | 51.34, 9 (+0.03) | 38201 | 2297張 | 21.25 | 22.15 | 22.25 | 21.25 |
| 2025-08-22 | 0.37, 31362 (0.0) | 19.27, 37669 (+0.14) | 5.13, 32 (-0.15) | 4.06, 13 (+0.68) | 2.76, 3 (-0.46) | 51.31, 9 (-0.22) | 38301 | 6761張 | 21.9 | 21.8 | 23.35 | 21.6 |
| 2025-08-15 | 0.37, 31383 (0.0) | 19.13, 37657 (-0.2) | 5.28, 33 (-0.2) | 3.38, 11 (0.0) | 3.22, 4 (+0.06) | 51.53, 9 (+0.18) | 38289 | 2414張 | 21.6 | 21.7 | 22.1 | 21.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.37, 31386 (0.0) | 19.33, 37734 (-0.17) | 5.48, 34 (+0.27) | 3.38, 11 (-0.64) | 3.16, 4 (-0.84) | 51.35, 9 (+1.29) | 38368 | 3071張 | 21.4 | 20.95 | 22.4 | 20.85 |
| 2025-08-01 | 0.37, 31363 (-0.01) | 19.5, 37772 (-0.17) | 5.21, 33 (-0.15) | 4.02, 14 (-0.07) | 4.0, 5 (+0.16) | 50.06, 6 (+0.02) | 38409 | 2113張 | 21.05 | 21.45 | 21.75 | 20.15 |
| 2025-07-25 | 0.38, 31372 (0.0) | 19.67, 37837 (-0.12) | 5.36, 34 (-0.11) | 4.09, 14 (+0.26) | 3.84, 5 (+0.03) | 50.04, 6 (0.0) | 38469 | 2112張 | 21.2 | 21.7 | 22.3 | 21.0 |
| 2025-07-18 | 0.38, 31381 (0.0) | 19.79, 37913 (-0.1) | 5.47, 34 (+0.06) | 3.83, 13 (+0.25) | 3.81, 5 (+0.17) | 50.04, 6 (-0.01) | 38545 | 1987張 | 21.65 | 21.8 | 22.2 | 21.55 |
| 2025-07-11 | 0.38, 31377 (0.0) | 19.89, 37972 (-0.17) | 5.41, 34 (-0.04) | 3.58, 12 (-0.2) | 3.64, 5 (+0.31) | 50.05, 6 (+0.08) | 38611 | 3598張 | 21.7 | 21.6 | 22.3 | 20.7 |
| 2025-07-04 | 0.38, 31371 (0.0) | 20.06, 38021 (-0.19) | 5.45, 34 (-0.09) | 3.78, 12 (-0.05) | 3.33, 4 (+0.13) | 49.97, 6 (0.0) | 38651 | 2966張 | 21.4 | 22.3 | 22.8 | 21.4 |
| 2025-06-27 | 0.38, 31389 (0.0) | 20.25, 38142 (+0.04) | 5.54, 35 (+0.3) | 3.83, 12 (-0.1) | 3.2, 4 (-0.16) | 49.97, 6 (+0.06) | 38775 | 3609張 | 21.8 | 21.4 | 22.65 | 21.05 |
| 2025-06-20 | 0.38, 31416 (-0.01) | 20.21, 38183 (-0.19) | 5.24, 34 (+0.33) | 3.93, 13 (-0.4) | 3.36, 4 (-0.09) | 49.91, 6 (+0.07) | 38820 | 2821張 | 21.95 | 23.05 | 23.6 | 21.9 |
| 2025-06-13 | 0.39, 31439 (0.0) | 20.4, 38297 (+0.33) | 4.91, 31 (-0.48) | 4.33, 14 (-0.16) | 3.45, 4 (+0.52) | 49.84, 6 (+0.02) | 38922 | 6937張 | 23.1 | 23.2 | 24.3 | 22.15 |
| 2025-06-06 | 0.39, 31449 (+0.01) | 20.07, 38254 (-0.32) | 5.39, 34 (+0.13) | 4.49, 14 (+0.24) | 2.93, 3 (+0.93) | 49.82, 6 (-1.18) | 38899 | 4524張 | 23.2 | 22.95 | 24.3 | 22.7 |
| 2025-05-29 | 0.38, 31447 (0.0) | 20.39, 38385 (-0.33) | 5.26, 33 (-0.14) | 4.25, 14 (-0.04) | 2.0, 2 (+0.17) | 51.0, 7 (+0.03) | 39013 | 3041張 | 23.15 | 24.45 | 24.75 | 23.1 |
| 2025-05-23 | 0.38, 31437 (0.0) | 20.72, 38520 (+0.18) | 5.4, 33 (+0.21) | 4.29, 14 (-1.02) | 1.83, 2 (-0.79) | 50.97, 7 (+1.28) | 39129 | 6857張 | 24.2 | 25.55 | 25.6 | 24.15 |
| 2025-05-16 | 0.38, 31438 (0.0) | 20.54, 38560 (+0.15) | 5.19, 32 (+0.27) | 5.31, 17 (-0.68) | 2.62, 3 (+0.47) | 49.69, 6 (-0.02) | 39164 | 14193張 | 25.5 | 26.5 | 27.15 | 25.5 |
| 2025-05-09 | 0.38, 31410 (0.0) | 20.39, 38461 (-0.19) | 4.92, 32 (+0.17) | 5.99, 20 (-0.07) | 2.15, 2 (+0.43) | 49.71, 6 (-0.03) | 39078 | 19809張 | 26.5 | 26.7 | 27.7 | 25.3 |
| 2025-05-02 | 0.38, 31422 (+0.02) | 20.58, 38557 (+1.63) | 4.75, 30 (-1.3) | 6.06, 20 (+1.19) | 1.72, 2 (-0.89) | 49.74, 6 (-1.06) | 39172 | 61269張 | 26.4 | 27.45 | 29.3 | 26.1 |
| 2025-04-25 | 0.36, 31340 (0.0) | 18.95, 37705 (-0.98) | 6.05, 38 (+0.76) | 4.87, 16 (-1.21) | 2.61, 3 (+0.43) | 50.8, 8 (+1.68) | 38314 | 27269張 | 26.4 | 21.8 | 26.4 | 19.9 |
| 2025-04-18 | 0.36, 31265 (0.0) | 19.93, 37986 (+0.48) | 5.29, 33 (-0.29) | 6.08, 19 (-0.33) | 2.18, 3 (+0.52) | 49.12, 7 (-0.14) | 38620 | 17785張 | 21.3 | 21.35 | 23.9 | 21.1 |
| 2025-04-11 | 0.36, 31189 (0.0) | 19.45, 37866 (+0.33) | 5.58, 35 (-0.43) | 6.41, 20 (-0.5) | 1.66, 2 (-0.98) | 49.26, 7 (+0.53) | 38508 | 12503張 | 20.65 | 24.0 | 24.0 | 19.45 |
| 2025-04-02 | 0.36, 31151 (0.0) | 19.12, 37842 (+0.21) | 6.01, 38 (+0.26) | 6.91, 21 (+1.15) | 2.64, 4 (-3.87) | 48.73, 7 (+1.23) | 38456 | 29018張 | 26.65 | 26.45 | 28.0 | 25.5 |
| 2025-03-28 | 0.36, 31111 (0.0) | 18.91, 37796 (+0.62) | 5.75, 36 (-0.31) | 5.76, 18 (+0.63) | 6.51, 10 (+2.27) | 47.5, 6 (-3.32) | 38383 | 149138張 | 27.1 | 25.9 | 33.7 | 25.9 |
| 2025-03-21 | 0.36, 31184 (+0.01) | 18.29, 37159 (-0.04) | 6.06, 38 (+0.22) | 5.13, 16 (-0.37) | 4.24, 6 (+1.76) | 50.82, 8 (-1.26) | 37744 | 9334張 | 26.0 | 24.55 | 27.0 | 24.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.35, 29233 (0.0) | 18.33, 35133 (-0.51) | 5.84, 36 (-0.39) | 5.5, 17 (-0.18) | 2.48, 4 (-1.43) | 52.08, 9 (+2.34) | 35739 | 3766張 | 24.4 | 25.6 | 25.8 | 24.0 |
| 2025-03-07 | 0.35, 27107 (0.0) | 18.84, 33213 (+0.73) | 6.23, 38 (-0.22) | 5.68, 17 (+0.08) | 3.91, 5 (+1.01) | 49.74, 7 (-1.28) | 33816 | 9562張 | 25.45 | 25.15 | 27.0 | 24.15 |
| 2025-02-27 | 0.35, 26207 (+0.01) | 18.11, 31948 (-0.09) | 6.45, 39 (-0.09) | 5.6, 17 (+0.78) | 2.9, 4 (-1.25) | 51.02, 8 (+1.16) | 32563 | 5771張 | 25.35 | 28.05 | 28.35 | 25.25 |
| 2025-02-21 | 0.34, 25962 (-0.01) | 18.2, 31879 (-0.24) | 6.54, 39 (+0.37) | 4.82, 14 (-0.68) | 4.15, 6 (+0.61) | 49.86, 7 (-0.19) | 32492 | 14233張 | 27.95 | 28.15 | 29.7 | 27.6 |
| 2025-02-14 | 0.35, 25724 (+0.01) | 18.44, 31831 (+1.3) | 6.17, 38 (+0.43) | 5.5, 17 (-1.9) | 3.54, 5 (+1.75) | 50.05, 7 (-1.62) | 32442 | 33289張 | 28.15 | 28.6 | 29.95 | 27.3 |
| 2025-02-07 | 0.34, 25492 (0.0) | 17.14, 31031 (+0.19) | 5.74, 36 (+0.79) | 7.4, 24 (+1.19) | 1.79, 3 (-1.06) | 51.67, 8 (-0.06) | 31630 | 47140張 | 28.7 | 22.8 | 30.4 | 22.6 |
| 2025-01-24 | 0.34, 25295 (0.0) | 16.95, 30557 (-0.2) | 4.95, 31 (-0.02) | 6.21, 19 (+0.52) | 2.85, 4 (+0.61) | 51.73, 8 (-1.17) | 31179 | 1075張 | 23.25 | 22.95 | 23.35 | 22.7 |
| 2025-01-17 | 0.34, 25216 (0.0) | 17.15, 30558 (-0.26) | 4.97, 31 (-0.09) | 5.69, 18 (-0.32) | 2.24, 4 (-1.13) | 52.9, 9 (+1.18) | 31176 | 9638張 | 22.75 | 22.6 | 24.35 | 22.0 |
| 2025-01-10 | 0.34, 25127 (-0.01) | 17.41, 30538 (+0.02) | 5.06, 32 (-0.15) | 6.01, 19 (+0.31) | 3.37, 5 (+0.68) | 51.72, 8 (-1.33) | 31142 | 2938張 | 21.2 | 23.5 | 23.6 | 21.0 |
| 2025-01-03 | 0.35, 25062 (0.0) | 17.39, 30551 (+0.16) | 5.21, 32 (-0.52) | 5.7, 18 (+0.16) | 2.69, 5 (+0.34) | 53.05, 9 (+0.07) | 31150 | 1735張 | 23.75 | 16.45 | 24.35 | 16.05 |
| 2024-12-27 | 0.35, 25035 (0.0) | 17.23, 30525 (+0.27) | 5.73, 35 (+0.68) | 5.54, 17 (-1.13) | 2.35, 4 (-0.93) | 52.98, 9 (+0.94) | 31130 | 4464張 | 23.5 | 24.3 | 25.55 | 23.45 |
| 2024-12-20 | 0.35, 25010 (0.0) | 16.96, 30475 (-0.2) | 5.05, 32 (-0.88) | 6.67, 21 (+0.04) | 3.28, 5 (+0.59) | 52.04, 8 (-0.09) | 31073 | 5137張 | 24.0 | 24.85 | 24.85 | 23.1 |
| 2024-12-13 | 0.35, 24997 (+0.01) | 17.16, 30588 (+2.01) | 5.93, 38 (+0.21) | 6.63, 21 (-0.57) | 2.69, 4 (-1.62) | 52.13, 8 (-0.24) | 31173 | 39978張 | 24.65 | 27.7 | 29.8 | 24.5 |
| 2024-12-06 | 0.34, 24898 (+0.01) | 15.15, 29725 (-0.02) | 5.72, 36 (-0.35) | 7.2, 22 (+0.54) | 4.31, 7 (-0.09) | 52.37, 8 (-0.15) | 30298 | 19110張 | 27.4 | 24.0 | 28.0 | 23.7 |
| 2024-11-29 | 0.33, 24854 (0.0) | 15.17, 29546 (-0.12) | 6.07, 38 (-0.05) | 6.66, 20 (+0.06) | 4.4, 7 (-0.16) | 52.52, 8 (-0.09) | 30115 | 3533張 | 23.65 | 25.3 | 25.3 | 23.0 |
| 2024-11-22 | 0.33, 24841 (-0.01) | 15.29, 29620 (-0.29) | 6.12, 38 (+1.22) | 6.6, 20 (-0.68) | 4.56, 7 (+1.0) | 52.61, 8 (-1.37) | 30181 | 4792張 | 24.9 | 25.25 | 26.25 | 24.3 |
| 2024-11-15 | 0.34, 24856 (+0.01) | 15.58, 29757 (-0.03) | 4.9, 32 (-1.17) | 7.28, 23 (+0.59) | 3.56, 6 (-0.55) | 53.98, 9 (+1.11) | 30305 | 7403張 | 25.0 | 26.85 | 27.25 | 25.0 |
| 2024-11-08 | 0.33, 24836 (-0.01) | 15.61, 29853 (+0.21) | 6.07, 39 (-0.22) | 6.69, 21 (+0.27) | 4.11, 6 (-0.54) | 52.87, 8 (+0.26) | 30401 | 16751張 | 26.85 | 30.25 | 30.5 | 26.55 |
| 2024-11-01 | 0.34, 24720 (+0.03) | 15.4, 29693 (+4.17) | 6.29, 41 (+0.8) | 6.42, 20 (-2.08) | 4.65, 7 (-0.9) | 52.61, 8 (-3.61) | 30247 | 60607張 | 30.2 | 31.5 | 33.5 | 30.0 |
| 2024-10-25 | 0.31, 24554 (0.0) | 11.23, 28098 (-1.56) | 5.49, 35 (-0.26) | 8.5, 26 (+0.46) | 5.55, 8 (+1.18) | 56.22, 10 (+2.54) | 28595 | 58740張 | 30.85 | 26.25 | 33.8 | 26.25 |
| 2024-10-18 | 0.31, 24578 (0.0) | 12.79, 28539 (+0.9) | 5.75, 36 (-0.31) | 8.04, 25 (+0.1) | 4.37, 7 (+0.09) | 53.68, 8 (-1.58) | 29095 | 17603張 | 25.9 | 23.85 | 27.0 | 23.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.31, 24531 (0.0) | 11.89, 28073 (-0.11) | 6.06, 38 (+0.19) | 7.94, 26 (-0.34) | 4.28, 7 (+0.07) | 55.26, 9 (-0.2) | 28636 | 2923張 | 23.75 | 23.4 | 24.2 | 23.1 |
| 2024-10-04 | 0.31, 24507 (0.0) | 12.0, 28106 (-0.09) | 5.87, 38 (-0.63) | 8.28, 26 (+1.28) | 4.21, 7 (-0.17) | 55.46, 9 (-0.16) | 28654 | 2677張 | 23.25 | 24.05 | 24.05 | 22.9 |
| 2024-09-27 | 0.31, 24512 (0.0) | 12.09, 28181 (+0.36) | 6.5, 41 (+0.44) | 7.0, 22 (-0.22) | 4.38, 7 (+0.49) | 55.62, 9 (-1.06) | 28733 | 9602張 | 23.95 | 22.4 | 24.9 | 22.35 |
| 2024-09-20 | 0.31, 24487 (0.0) | 11.73, 27907 (0.0) | 6.06, 39 (+0.21) | 7.22, 22 (-0.15) | 3.89, 6 (+0.1) | 56.68, 9 (-0.3) | 28453 | 1950張 | 22.35 | 22.2 | 23.15 | 22.1 |
| 2024-09-13 | 0.31, 24477 (0.0) | 11.73, 27920 (+0.03) | 5.85, 38 (+0.07) | 7.37, 23 (-0.27) | 3.79, 6 (+0.09) | 56.98, 9 (-0.13) | 28463 | 2490張 | 22.1 | 22.4 | 22.7 | 21.05 |
| 2024-09-06 | 0.31, 24474 (0.0) | 11.7, 27921 (-0.11) | 5.78, 38 (-0.42) | 7.64, 25 (+0.74) | 3.7, 6 (-0.25) | 57.11, 9 (-0.02) | 28466 | 3424張 | 22.7 | 24.35 | 24.5 | 21.5 |
| 2024-08-30 | 0.31, 24473 (0.0) | 11.81, 27984 (+0.34) | 6.2, 41 (+0.12) | 6.9, 22 (+0.2) | 3.95, 6 (+0.83) | 57.13, 9 (-1.17) | 28511 | 4032張 | 24.15 | 25.0 | 25.4 | 24.0 |
| 2024-08-23 | 0.31, 24460 (0.0) | 11.47, 27898 (-0.46) | 6.08, 40 (-0.19) | 6.7, 21 (+1.13) | 3.12, 5 (-1.89) | 58.3, 10 (+1.06) | 28424 | 9239張 | 25.0 | 25.8 | 26.0 | 24.2 |
| 2024-08-16 | 0.31, 24457 (+0.01) | 11.93, 28077 (+0.63) | 6.27, 39 (+0.26) | 5.57, 17 (-1.18) | 5.01, 8 (+0.19) | 57.24, 9 (-0.07) | 28598 | 18218張 | 25.4 | 22.9 | 25.95 | 21.6 |
| 2024-08-09 | 0.3, 24438 (-0.01) | 11.3, 27870 (-0.2) | 6.01, 37 (+0.07) | 6.75, 22 (-0.04) | 4.82, 8 (+0.11) | 57.31, 9 (0.0) | 28390 | 8172張 | 24.15 | 22.9 | 24.45 | 19.35 |
| 2024-08-02 | 0.31, 24408 (+0.01) | 11.5, 27918 (+0.02) | 5.94, 38 (-0.48) | 6.79, 21 (+1.49) | 4.71, 8 (-1.03) | 57.31, 9 (0.0) | 28439 | 5009張 | 23.7 | 23.35 | 24.75 | 21.5 |
| 2024-07-26 | 0.3, 24382 (0.0) | 11.48, 27927 (-0.26) | 6.42, 40 (+0.32) | 5.3, 17 (-0.79) | 5.74, 10 (+0.78) | 57.31, 9 (0.0) | 28440 | 2840張 | 23.2 | 23.55 | 24.0 | 22.0 |
| 2024-07-19 | 0.3, 24364 (0.0) | 11.74, 27993 (+1.55) | 6.1, 38 (+0.53) | 6.09, 19 (-0.72) | 4.96, 8 (-1.24) | 57.31, 9 (-1.55) | 28503 | 12082張 | 23.5 | 26.35 | 27.45 | 23.5 |
| 2024-07-12 | 0.3, 24361 (+0.01) | 10.19, 27507 (+1.48) | 5.57, 35 (-0.6) | 6.81, 21 (+0.34) | 6.2, 11 (+1.02) | 58.86, 10 (-1.84) | 27970 | 43478張 | 26.4 | 25.05 | 29.4 | 22.5 |
| 2024-07-05 | 0.29, 24350 (0.0) | 8.71, 26849 (-0.69) | 6.17, 38 (+0.96) | 6.47, 20 (-0.54) | 5.18, 8 (+1.34) | 60.7, 11 (+0.4) | 27326 | 28582張 | 25.0 | 20.25 | 25.0 | 19.75 |
| 2024-06-28 | 0.29, 24357 (0.0) | 9.4, 26988 (+0.27) | 5.21, 33 (-0.46) | 7.01, 22 (+1.17) | 3.84, 6 (-0.53) | 60.3, 11 (-1.08) | 27498 | 5107張 | 20.0 | 21.55 | 22.1 | 19.8 |
| 2024-06-21 | 0.29, 24352 (+0.01) | 9.13, 26943 (+1.25) | 5.67, 36 (-0.11) | 5.84, 18 (-0.31) | 4.37, 7 (-1.1) | 61.38, 11 (-0.88) | 27425 | 15676張 | 21.45 | 19.4 | 22.55 | 19.35 |
| 2024-06-14 | 0.28, 24350 (0.0) | 7.88, 26526 (+0.17) | 5.78, 37 (+0.22) | 6.15, 19 (+0.15) | 5.47, 8 (-0.64) | 62.26, 11 (0.0) | 26983 | 2256張 | 19.25 | 20.0 | 20.0 | 18.8 |
| 2024-06-07 | 0.28, 24368 (0.0) | 7.71, 26519 (+0.22) | 5.56, 35 (-0.45) | 6.0, 19 (+0.01) | 6.11, 9 (-0.02) | 62.26, 11 (-0.09) | 26964 | 1802張 | 20.0 | 20.45 | 21.15 | 19.4 |
| 2024-05-31 | 0.28, 24379 (-0.01) | 7.49, 26472 (-0.08) | 6.01, 37 (+0.59) | 5.99, 19 (-0.55) | 6.13, 9 (+0.07) | 62.35, 11 (+0.02) | 26917 | 1578張 | 20.75 | 20.3 | 21.25 | 20.0 |
| 2024-05-24 | 0.29, 24403 (0.0) | 7.57, 26496 (+0.2) | 5.42, 34 (-0.52) | 6.54, 21 (+0.25) | 6.06, 9 (-0.31) | 62.33, 11 (-0.02) | 26937 | 2924張 | 20.05 | 19.2 | 21.65 | 19.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.29, 24414 (0.0) | 7.37, 26468 (+0.06) | 5.94, 37 (+0.69) | 6.29, 20 (-0.56) | 6.37, 10 (-0.12) | 62.35, 11 (0.0) | 26902 | 1355張 | 19.2 | 19.45 | 20.0 | 19.05 |
| 2024-05-10 | 0.29, 24456 (0.0) | 7.31, 26489 (+0.28) | 5.25, 33 (-0.41) | 6.85, 22 (+0.16) | 6.49, 10 (-0.36) | 62.35, 11 (+0.04) | 26922 | 2193張 | 19.4 | 19.95 | 20.3 | 18.85 |
| 2024-05-03 | 0.29, 24526 (0.0) | 7.03, 26471 (-0.07) | 5.66, 36 (+0.01) | 6.69, 21 (+0.67) | 6.85, 10 (-0.68) | 62.31, 11 (-0.06) | 26894 | 1477張 | 19.7 | 20.2 | 20.45 | 19.3 |
| 2024-04-26 | 0.29, 24561 (0.0) | 7.1, 26524 (+0.04) | 5.65, 36 (-0.33) | 6.02, 19 (+0.35) | 7.53, 11 (-0.17) | 62.37, 11 (-0.05) | 26940 | 1758張 | 20.2 | 21.2 | 21.4 | 20.2 |
| 2024-04-19 | 0.29, 24557 (0.0) | 7.06, 26528 (+0.06) | 5.98, 37 (-0.08) | 5.67, 18 (+0.34) | 7.7, 11 (+0.97) | 62.42, 11 (-1.22) | 26943 | 1898張 | 21.4 | 22.4 | 22.45 | 21.15 |
| 2024-04-12 | 0.29, 24574 (0.0) | 7.0, 26557 (+0.09) | 6.06, 37 (+0.1) | 5.33, 17 (-0.04) | 6.73, 10 (+0.03) | 63.64, 12 (-0.19) | 26972 | 3095張 | 22.4 | 23.45 | 24.2 | 22.25 |
| 2024-04-03 | 0.29, 24608 (-0.01) | 6.91, 26606 (+0.01) | 5.96, 37 (+0.68) | 5.37, 17 (-0.23) | 6.7, 10 (-0.32) | 63.83, 12 (-0.15) | 27025 | 1507張 | 23.4 | 22.5 | 23.6 | 22.25 |
| 2024-03-29 | 0.3, 24661 (+0.01) | 6.9, 26678 (+0.28) | 5.28, 33 (-0.01) | 5.6, 18 (-0.75) | 7.02, 11 (+0.44) | 63.98, 12 (-0.75) | 27087 | 6922張 | 22.25 | 24.9 | 25.15 | 22.0 |
| 2024-03-22 | 0.29, 23964 (0.0) | 6.62, 25910 (0.0) | 5.29, 33 (-0.47) | 6.35, 20 (+1.33) | 6.58, 10 (+0.03) | 64.73, 12 (-0.82) | 26301 | 5510張 | 24.65 | 24.0 | 25.5 | 23.75 |
| 2024-03-15 | 0.29, 23129 (0.0) | 6.62, 25046 (+0.09) | 5.76, 36 (-0.09) | 5.02, 16 (-0.28) | 6.55, 10 (+0.56) | 65.55, 12 (-0.01) | 25429 | 5996張 | 23.8 | 24.5 | 25.05 | 23.35 |
| 2024-03-08 | 0.29, 22228 (+0.01) | 6.53, 24155 (-0.39) | 5.85, 37 (-0.42) | 5.3, 17 (-0.01) | 5.99, 10 (-0.3) | 65.56, 12 (+1.28) | 24538 | 17151張 | 24.0 | 24.05 | 27.6 | 23.4 |
| 2024-03-01 | 0.28, 21995 (0.0) | 6.92, 24008 (-0.02) | 6.27, 39 (-0.61) | 5.31, 16 (-0.51) | 6.29, 9 (+1.61) | 64.28, 11 (-0.77) | 24401 | 8188張 | 23.9 | 22.0 | 25.0 | 21.85 |
| 2024-02-23 | 0.28, 21798 (0.0) | 6.94, 23845 (+1.62) | 6.88, 43 (+0.14) | 5.82, 18 (-0.22) | 4.68, 7 (-2.64) | 65.05, 12 (+0.67) | 24245 | 21663張 | 22.0 | 22.3 | 24.5 | 20.7 |
| 2024-02-16 | 0.28, 21655 (0.0) | 5.32, 23172 (-0.08) | 6.74, 42 (+0.03) | 6.04, 19 (+0.09) | 7.32, 11 (-0.05) | 64.38, 11 (-0.01) | 23569 | 2867張 | 20.35 | 18.2 | 20.35 | 17.75 |
| 2024-02-07 | 0.28, 21635 (0.0) | 5.4, 23182 (+0.02) | 6.71, 42 (+0.26) | 5.95, 19 (-0.41) | 7.37, 11 (-0.04) | 64.39, 11 (+0.09) | 23580 | 421張 | 17.6 | 17.85 | 18.2 | 17.5 |
| 2024-02-02 | 0.28, 21615 (0.0) | 5.38, 23165 (-0.13) | 6.45, 41 (-0.13) | 6.36, 20 (+0.65) | 7.41, 11 (+1.63) | 64.3, 11 (-2.46) | 23566 | 6478張 | 17.8 | 16.4 | 19.25 | 16.4 |
| 2024-01-26 | 0.28, 21536 (0.0) | 5.51, 23106 (-0.04) | 6.58, 41 (+0.01) | 5.71, 18 (+0.28) | 5.78, 9 (-0.82) | 66.76, 13 (+0.96) | 23487 | 4107張 | 16.55 | 15.5 | 17.5 | 15.5 |
| 2024-01-19 | 0.28, 21466 (+0.01) | 5.55, 23039 (+0.09) | 6.57, 41 (+0.3) | 5.43, 17 (0.0) | 6.6, 10 (-0.57) | 65.8, 12 (-0.04) | 23431 | 1206張 | 15.4 | 14.9 | 15.55 | 14.5 |
| 2024-01-12 | 0.27, 21417 (-0.01) | 5.46, 22981 (0.0) | 6.27, 40 (+0.24) | 5.43, 17 (+0.03) | 7.17, 11 (-0.2) | 65.84, 12 (-0.11) | 23362 | 1445張 | 14.7 | 16.5 | 16.6 | 14.4 |
| 2024-01-05 | 0.28, 21391 (0.0) | 5.46, 22955 (+0.08) | 6.03, 38 (-0.06) | 5.4, 17 (0.0) | 7.37, 11 (+0.17) | 65.95, 12 (-0.32) | 23323 | 1587張 | 16.5 | 16.65 | 17.25 | 16.2 |
| 2023-12-29 | 0.28, 21358 (0.0) | 5.38, 22898 (+0.02) | 6.09, 38 (+0.13) | 5.4, 17 (0.0) | 7.2, 11 (-0.25) | 66.27, 12 (-0.41) | 23262 | 1404張 | 16.5 | 16.7 | 17.1 | 16.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.28, 21320 (0.0) | 5.36, 22861 (+0.17) | 5.96, 37 (+0.11) | 5.4, 17 (-0.36) | 7.45, 11 (+0.48) | 66.68, 12 (-0.61) | 23210 | 1332張 | 16.6 | 16.15 | 17.0 | 16.1 |
| 2023-12-15 | 0.28, 21266 (+0.01) | 5.19, 22753 (+0.16) | 5.85, 36 (+0.09) | 5.76, 18 (-0.21) | 6.97, 10 (-0.14) | 67.29, 12 (-0.22) | 23096 | 2789張 | 16.45 | 17.55 | 17.8 | 16.4 |
| 2023-12-08 | 0.27, 21232 (0.0) | 5.03, 22705 (+0.61) | 5.76, 36 (+0.85) | 5.97, 19 (+0.05) | 7.11, 10 (+2.03) | 67.51, 12 (-3.3) | 23042 | 7072張 | 17.3 | 16.5 | 17.7 | 15.95 |
| 2023-12-01 | 0.27, 21190 (0.0) | 4.42, 22448 (+0.06) | 4.91, 31 (-0.22) | 5.92, 19 (+0.54) | 5.08, 8 (-0.02) | 70.81, 14 (-0.29) | 22779 | 1719張 | 15.55 | 14.1 | 15.55 | 14.0 |
| 2023-11-24 | 0.27, 21162 (-0.01) | 4.36, 22407 (+0.02) | 5.13, 32 (+0.18) | 5.38, 17 (-0.23) | 5.1, 8 (-0.62) | 71.1, 14 (+0.47) | 22737 | 1177張 | 14.05 | 14.0 | 14.2 | 13.85 |
| 2023-11-17 | 0.28, 21127 (0.0) | 4.34, 22367 (0.0) | 4.95, 31 (+0.09) | 5.61, 18 (-0.08) | 5.72, 9 (-1.78) | 70.63, 14 (+1.79) | 22693 | 385張 | 13.95 | 14.05 | 14.2 | 13.6 |
| 2023-11-10 | 0.28, 21131 (0.0) | 4.34, 22368 (+0.02) | 4.86, 30 (-0.14) | 5.69, 18 (+0.01) | 7.5, 11 (-0.07) | 68.84, 13 (+0.04) | 22693 | 272張 | 13.8 | 14.15 | 14.2 | 13.75 |
| 2023-11-03 | 0.28, 21132 (0.0) | 4.32, 22367 (-0.01) | 5.0, 31 (-0.13) | 5.68, 18 (-0.03) | 7.57, 11 (-0.03) | 68.8, 13 (+0.08) | 22689 | 347張 | 14.1 | 14.05 | 14.2 | 13.5 |
| 2023-10-27 | 0.28, 21128 (0.0) | 4.33, 22364 (+0.05) | 5.13, 32 (+0.87) | 5.71, 18 (-0.15) | 7.6, 11 (-0.7) | 68.72, 13 (+0.05) | 22683 | 492張 | 14.05 | 14.1 | 14.35 | 13.8 |
| 2023-10-20 | 0.28, 21117 (0.0) | 4.28, 22338 (+0.06) | 4.26, 27 (-0.12) | 5.86, 19 (0.0) | 8.3, 12 (+0.9) | 68.67, 13 (-1.06) | 22655 | 614張 | 14.15 | 14.5 | 14.5 | 14.0 |
| 2023-10-13 | 0.28, 21111 (0.0) | 4.22, 22328 (+0.07) | 4.38, 28 (+0.28) | 5.86, 19 (-0.64) | 7.4, 11 (-1.57) | 69.73, 14 (+1.86) | 22643 | 528張 | 14.4 | 15.05 | 15.15 | 14.4 |
| 2023-10-06 | 0.28, 21102 (0.0) | 4.15, 22306 (+0.01) | 4.1, 26 (+0.01) | 6.5, 21 (+0.79) | 8.97, 13 (-0.43) | 67.87, 12 (-0.5) | 22621 | 369張 | 14.8 | 15.45 | 15.45 | 14.65 |
| 2023-09-28 | 0.28, 21095 (0.0) | 4.14, 22292 (-0.04) | 4.09, 26 (-0.01) | 5.71, 19 (+0.05) | 9.4, 14 (-0.07) | 68.37, 12 (0.0) | 22604 | 103張 | 15.2 | 15.2 | 15.55 | 15.1 |
| 2023-09-22 | 0.28, 21085 (0.0) | 4.18, 22288 (+0.02) | 4.1, 26 (-0.02) | 5.66, 19 (+0.05) | 9.47, 14 (-0.04) | 68.37, 12 (0.0) | 22597 | 145張 | 15.15 | 15.2 | 15.3 | 15.05 |
| 2023-09-15 | 0.28, 21061 (0.0) | 4.16, 22268 (-0.03) | 4.12, 26 (-0.2) | 5.61, 19 (-0.05) | 9.51, 14 (+0.07) | 68.37, 12 (0.0) | 22576 | 328張 | 15.2 | 15.6 | 15.6 | 14.9 |
| 2023-09-08 | 0.28, 21040 (0.0) | 4.19, 22243 (-0.03) | 4.32, 27 (-0.18) | 5.66, 19 (+0.24) | 9.44, 14 (-0.09) | 68.37, 12 (-0.05) | 22549 | 236張 | 15.75 | 15.5 | 16.1 | 15.3 |
| 2023-09-01 | 0.28, 21007 (0.0) | 4.22, 22217 (+0.01) | 4.5, 28 (+0.24) | 5.42, 18 (-0.14) | 9.53, 14 (-0.09) | 68.42, 12 (-0.05) | 22522 | 575張 | 15.45 | 16.0 | 16.1 | 15.3 |
| 2023-08-25 | 0.28, 20978 (0.0) | 4.21, 22189 (+0.01) | 4.26, 27 (-0.22) | 5.56, 18 (+0.11) | 9.62, 14 (-0.04) | 68.47, 12 (+0.02) | 22491 | 342張 | 15.75 | 15.55 | 15.8 | 15.4 |
| 2023-08-18 | 0.28, 20966 (0.0) | 4.2, 22179 (-0.06) | 4.48, 29 (-0.2) | 5.45, 18 (+0.33) | 9.66, 14 (-0.06) | 68.45, 12 (-0.01) | 22483 | 331張 | 15.45 | 15.1 | 15.8 | 14.85 |