| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.3 (0.89%) | 517 (143.87%) | 14 | 2.71 | 0.28% | 1.08% | 5.15% |
| 2026-06-02 | 11.2 (0.9%) | 212 (-57.94%) | 22 | 10.38 | 0.12% | 1.03% | 5.1% |
| 2026-06-01 | 11.1 (-0.45%) | 504 (33.69%) | 25 | 4.96 | 0.27% | 1.19% | 5.17% |
| 2026-05-29 | 11.15 (2.29%) | 377 (1.89%) | 45 | 11.94 | 0.21% | 1.85% | 5.25% |
| 2026-05-28 | 10.9 (-0.46%) | 370 (-11.06%) | 20 | 5.41 | 0.2% | 1.81% | 5.17% |
| 2026-05-27 | 10.95 (0.0%) | 416 (-19.54%) | 52 | 12.5 | 0.23% | 1.68% | 5.14% |
| 2026-05-26 | 10.95 (-3.1%) | 517 (-69.91%) | 124 | 23.98 | 0.28% | 1.55% | 5.29% |
| 2026-05-25 | 11.3 (8.13%) | 1718 (478.45%) | 314 | 18.28 | 0.94% | 1.4% | 5.12% |
| 2026-05-22 | 10.45 (1.95%) | 297 (113.67%) | 6 | 2.02 | 0.16% | 0.57% | 4.27% |
| 2026-05-21 | 10.25 (0.49%) | 139 (-18.24%) | 2 | 1.44 | 0.08% | 0.58% | 4.37% |
| 2026-05-20 | 10.2 (-0.97%) | 170 (-28.87%) | 4 | 2.35 | 0.09% | 0.63% | 4.37% |
| 2026-05-19 | 10.3 (0.0%) | 239 (20.71%) | 14 | 5.86 | 0.13% | 0.73% | 4.43% |
| 2026-05-18 | 10.3 (1.48%) | 198 (-35.71%) | 11 | 5.56 | 0.11% | 1.15% | 4.44% |
| 2026-05-15 | 10.15 (-0.49%) | 308 (29.96%) | 14 | 4.55 | 0.17% | 1.62% | 4.43% |
| 2026-05-14 | 10.2 (-0.97%) | 237 (-34.53%) | 22 | 9.28 | 0.13% | 1.68% | 4.32% |
| 2026-05-13 | 10.3 (0.49%) | 362 (-63.58%) | 12 | 3.31 | 0.2% | 1.75% | 4.33% |
| 2026-05-12 | 10.25 (-0.97%) | 994 (-7.71%) | 79 | 7.95 | 0.54% | 1.79% | 4.28% |
| 2026-05-11 | 10.35 (9.76%) | 1077 (162.68%) | 95 | 8.82 | 0.59% | 1.44% | 3.86% |
| 2026-05-08 | 9.43 (-0.11%) | 410 (10.22%) | 68 | 16.59 | 0.22% | 1.2% | 3.61% |
| 2026-05-07 | 9.44 (0.21%) | 372 (-13.29%) | 37 | 9.95 | 0.2% | 1.1% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 9.42 (-0.42%) | 429 (24.71%) | 39 | 9.09 | 0.23% | 1.07% | 3.65% |
| 2026-05-05 | 9.46 (-1.05%) | 344 (-47.08%) | 28 | 8.14 | 0.19% | 1.21% | 3.51% |
| 2026-05-04 | 9.56 (-2.55%) | 650 (191.48%) | 16 | 2.46 | 0.35% | 1.14% | 3.38% |
| 2026-04-30 | 9.81 (-0.3%) | 223 (-30.96%) | 22 | 9.87 | 0.12% | 0.87% | 3.08% |
| 2026-04-29 | 9.84 (-0.2%) | 323 (-52.64%) | 46 | 14.24 | 0.18% | 1.01% | 3.14% |
| 2026-04-28 | 9.86 (-0.5%) | 682 (224.76%) | 23 | 3.37 | 0.37% | 0.91% | 3.13% |
| 2026-04-27 | 9.91 (-0.1%) | 210 (32.08%) | 31 | 14.76 | 0.11% | 0.69% | 2.81% |
| 2026-04-24 | 9.92 (-0.7%) | 159 (-67.01%) | 1 | 0.63 | 0.09% | 0.72% | 2.81% |
| 2026-04-23 | 9.99 (-0.6%) | 482 (259.7%) | 25 | 5.19 | 0.26% | 0.73% | 2.81% |
| 2026-04-22 | 10.05 (-0.5%) | 134 (-52.31%) | 3 | 2.24 | 0.07% | 0.53% | 2.61% |
| 2026-04-21 | 10.1 (0.5%) | 281 (5.24%) | 34 | 12.1 | 0.15% | 0.59% | 2.65% |
| 2026-04-20 | 10.05 (-1.47%) | 267 (53.45%) | 31 | 11.61 | 0.15% | 0.58% | 2.8% |
| 2026-04-17 | 10.2 (0.49%) | 174 (55.36%) | 25 | 14.37 | 0.09% | 0.56% | 2.79% |
| 2026-04-16 | 10.15 (0.0%) | 112 (-54.84%) | 13 | 11.61 | 0.06% | 0.81% | 2.81% |
| 2026-04-15 | 10.15 (0.5%) | 248 (-7.81%) | 27 | 10.89 | 0.14% | 1.12% | 2.88% |
| 2026-04-14 | 10.1 (-0.98%) | 269 (17.47%) | 52 | 19.33 | 0.15% | 1.08% | 2.86% |
| 2026-04-13 | 10.2 (-0.49%) | 229 (-63.42%) | 19 | 8.3 | 0.12% | 1.02% | 2.82% |
| 2026-04-10 | 10.25 (1.49%) | 626 (-7.26%) | 79 | 12.62 | 0.34% | 0.96% | 2.82% |
| 2026-04-09 | 10.1 (-1.94%) | 675 (272.93%) | 27 | 4.0 | 0.37% | 0.67% | 2.6% |
| 2026-04-08 | 10.3 (1.48%) | 181 (13.12%) | 2 | 1.1 | 0.1% | 0.49% | 2.36% |
| 2026-04-07 | 10.15 (-1.46%) | 160 (40.35%) | 16 | 10.0 | 0.09% | 0.55% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 10.3 (-1.44%) | 114 (20.0%) | 3 | 2.63 | 0.06% | 0.52% | 2.42% |
| 2026-04-01 | 10.45 (0.97%) | 95 (-72.22%) | 15 | 15.79 | 0.05% | 0.57% | 2.44% |
| 2026-03-31 | 10.35 (-0.48%) | 342 (12.5%) | 58 | 16.96 | 0.19% | 0.6% | 2.54% |
| 2026-03-30 | 10.4 (0.0%) | 304 (223.4%) | 96 | 31.58 | 0.17% | 0.48% | 2.51% |
| 2026-03-27 | 10.4 (-0.95%) | 94 (-55.02%) | 11 | 11.7 | 0.05% | 0.43% | 2.46% |
| 2026-03-26 | 10.5 (-0.94%) | 209 (39.33%) | 27 | 12.92 | 0.11% | 0.68% | 2.53% |
| 2026-03-25 | 10.6 (0.0%) | 150 (23.97%) | 13 | 8.67 | 0.08% | 0.7% | 2.57% |
| 2026-03-24 | 10.6 (-0.93%) | 121 (-42.65%) | 5 | 4.13 | 0.07% | 0.74% | 2.62% |
| 2026-03-23 | 10.7 (-1.83%) | 211 (-61.84%) | 36 | 17.06 | 0.12% | 0.8% | 2.71% |
| 2026-03-20 | 10.9 (4.31%) | 553 (130.42%) | 87 | 15.73 | 0.3% | 0.8% | 2.77% |
| 2026-03-19 | 10.45 (-1.88%) | 240 (7.62%) | 18 | 7.5 | 0.13% | 0.61% | 2.57% |
| 2026-03-18 | 10.65 (0.95%) | 223 (-3.88%) | 7 | 3.14 | 0.12% | 0.59% | 2.5% |
| 2026-03-17 | 10.55 (0.48%) | 232 (10.48%) | 27 | 11.64 | 0.13% | 0.6% | 2.55% |
| 2026-03-16 | 10.5 (0.0%) | 210 (1.45%) | 15 | 7.14 | 0.11% | 0.59% | 2.53% |
| 2026-03-13 | 10.5 (-1.87%) | 207 (-4.17%) | 45 | 21.74 | 0.11% | 0.58% | 2.49% |
| 2026-03-12 | 10.7 (0.0%) | 216 (-4.42%) | 11 | 5.09 | 0.12% | 0.61% | 2.54% |
| 2026-03-11 | 10.7 (0.47%) | 226 (-1.74%) | 10 | 4.42 | 0.12% | 0.58% | 2.73% |
| 2026-03-10 | 10.65 (0.47%) | 230 (22.34%) | 23 | 10.0 | 0.13% | 0.61% | 3.21% |
| 2026-03-09 | 10.6 (-4.07%) | 188 (-29.32%) | 21 | 11.17 | 0.1% | 0.64% | 3.84% |
| 2026-03-06 | 11.05 (3.27%) | 266 (67.3%) | 50 | 18.8 | 0.15% | 0.66% | 3.86% |
| 2026-03-05 | 10.7 (1.42%) | 159 (-42.18%) | 25 | 15.72 | 0.09% | 0.63% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 10.55 (-2.31%) | 275 (-2.83%) | 28 | 10.18 | 0.15% | 0.7% | 3.97% |
| 2026-03-03 | 10.8 (-1.82%) | 283 (26.34%) | 42 | 14.84 | 0.15% | 0.68% | 3.92% |
| 2026-03-02 | 11.0 (0.0%) | 224 (0.9%) | 34 | 15.18 | 0.12% | 0.68% | 3.95% |
| 2026-02-26 | 11.0 (-0.9%) | 222 (-21.28%) | 24 | 10.81 | 0.12% | 0.73% | 4.06% |
| 2026-02-25 | 11.1 (1.37%) | 282 (22.61%) | 34 | 12.06 | 0.15% | 0.71% | 4.1% |
| 2026-02-24 | 10.95 (0.0%) | 230 (-20.42%) | 29 | 12.61 | 0.13% | 0.62% | 4.12% |
| 2026-02-23 | 10.95 (-1.35%) | 289 (-8.83%) | 68 | 23.53 | 0.16% | 0.67% | 4.29% |
| 2026-02-11 | 11.1 (1.37%) | 317 (67.72%) | 22 | 6.94 | 0.17% | 0.61% | 4.98% |
| 2026-02-10 | 10.95 (-0.9%) | 189 (61.54%) | 29 | 15.34 | 0.1% | 0.52% | 4.97% |
| 2026-02-09 | 11.05 (-0.45%) | 117 (-62.5%) | 6 | 5.13 | 0.06% | 0.57% | 5.02% |
| 2026-02-06 | 11.1 (-2.63%) | 312 (64.21%) | 26 | 8.33 | 0.17% | 0.83% | 5.37% |
| 2026-02-05 | 11.4 (-1.3%) | 190 (38.69%) | 10 | 5.26 | 0.1% | 1.26% | 5.53% |
| 2026-02-04 | 11.55 (1.32%) | 137 (-53.87%) | 4 | 2.92 | 0.07% | 1.91% | 7.13% |
| 2026-02-03 | 11.4 (-0.87%) | 297 (-48.53%) | 30 | 10.1 | 0.16% | 1.96% | 7.81% |
| 2026-02-02 | 11.5 (-2.54%) | 577 (-47.78%) | 135 | 23.4 | 0.31% | 1.95% | 7.78% |
| 2026-01-30 | 11.8 (-0.84%) | 1105 (-20.04%) | 258 | 23.35 | 0.6% | 1.82% | 7.71% |
| 2026-01-29 | 11.9 (3.03%) | 1382 (498.27%) | 410 | 29.67 | 0.75% | 1.32% | 7.24% |
| 2026-01-28 | 11.55 (1.76%) | 231 (-17.79%) | 35 | 15.15 | 0.13% | 0.75% | 6.66% |
| 2026-01-27 | 11.35 (-2.16%) | 281 (-15.36%) | 33 | 11.74 | 0.15% | 0.86% | 6.57% |
| 2026-01-26 | 11.6 (0.87%) | 332 (77.54%) | 23 | 6.93 | 0.18% | 0.86% | 6.53% |
| 2026-01-23 | 11.5 (0.44%) | 187 (-44.18%) | 58 | 31.02 | 0.1% | 0.85% | 6.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 11.45 (0.88%) | 335 (-22.63%) | 28 | 8.36 | 0.18% | 1.05% | 6.42% |
| 2026-01-21 | 11.35 (-1.73%) | 433 (49.31%) | 46 | 10.62 | 0.24% | 1.72% | 6.28% |
| 2026-01-20 | 11.55 (-1.28%) | 290 (-8.81%) | 39 | 13.45 | 0.16% | 1.64% | 6.08% |
| 2026-01-19 | 11.7 (0.43%) | 318 (-42.18%) | 45 | 14.15 | 0.17% | 1.63% | 5.97% |
| 2026-01-16 | 11.65 (-0.43%) | 550 (-64.63%) | 64 | 11.64 | 0.3% | 1.88% | 5.82% |
| 2026-01-15 | 11.7 (4.46%) | 1555 (421.81%) | 460 | 29.58 | 0.85% | 1.91% | 5.57% |
| 2026-01-14 | 11.2 (-0.88%) | 298 (8.36%) | 17 | 5.7 | 0.16% | 2.76% | 4.82% |
| 2026-01-13 | 11.3 (1.35%) | 275 (-63.77%) | 26 | 9.45 | 0.15% | 3.35% | 4.72% |
| 2026-01-12 | 11.15 (-1.76%) | 759 (23.82%) | 74 | 9.75 | 0.41% | 3.34% | 4.69% |
| 2026-01-09 | 11.35 (0.89%) | 613 (-80.28%) | 188 | 30.67 | 0.33% | 3.16% | 4.4% |
| 2026-01-08 | 11.25 (2.27%) | 3109 (124.48%) | 978 | 31.46 | 1.7% | 2.96% | 4.14% |
| 2026-01-07 | 11.0 (10.0%) | 1385 (454.0%) | 176 | 12.71 | 0.76% | 1.44% | 2.49% |
| 2026-01-06 | 10.0 (0.0%) | 250 (-43.18%) | 31 | 12.4 | 0.14% | 0.72% | 1.77% |
| 2026-01-05 | 10.0 (-1.48%) | 440 (76.71%) | 55 | 12.5 | 0.24% | 0.69% | 1.7% |
| 2026-01-02 | 10.15 (0.0%) | 249 (-22.67%) | 31 | 12.45 | 0.14% | 0.55% | 1.52% |
| 2025-12-31 | 10.15 (0.5%) | 322 (395.38%) | 43 | 13.35 | 0.18% | 0.5% | 1.43% |
| 2025-12-30 | 10.1 (0.0%) | 65 (-66.84%) | 13 | 20.0 | 0.04% | 0.37% | 1.3% |
| 2025-12-29 | 10.1 (0.0%) | 196 (16.67%) | 28 | 14.29 | 0.11% | 0.36% | 1.34% |
| 2025-12-26 | 10.1 (0.5%) | 168 (3.07%) | 20 | 11.9 | 0.09% | 0.3% | 1.32% |
| 2025-12-24 | 10.05 (0.5%) | 163 (98.78%) | 21 | 12.88 | 0.09% | 0.24% | 1.29% |
| 2025-12-23 | 10.0 (-1.48%) | 82 (67.35%) | 10 | 12.2 | 0.04% | 0.2% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 10.15 (0.5%) | 49 (-48.96%) | 8 | 16.33 | 0.03% | 0.25% | 1.25% |
| 2025-12-19 | 10.1 (1.0%) | 96 (128.57%) | 14 | 14.58 | 0.05% | 0.28% | 1.27% |
| 2025-12-18 | 10.0 (-0.5%) | 42 (-56.7%) | 0 | 0.0 | 0.02% | 0.35% | 1.28% |
| 2025-12-17 | 10.05 (0.0%) | 97 (-42.6%) | 21 | 21.65 | 0.05% | 0.46% | 1.3% |
| 2025-12-16 | 10.05 (-0.5%) | 169 (43.22%) | 12 | 7.1 | 0.09% | 0.48% | 1.39% |
| 2025-12-15 | 10.1 (0.5%) | 118 (-47.09%) | 19 | 16.1 | 0.06% | 0.43% | 1.38% |
| 2025-12-12 | 10.05 (-0.5%) | 223 (-3.46%) | 25 | 11.21 | 0.12% | 0.41% | 1.41% |
| 2025-12-11 | 10.1 (0.5%) | 231 (67.39%) | 30 | 12.99 | 0.13% | 0.35% | 1.33% |
| 2025-12-10 | 10.05 (-0.5%) | 138 (66.27%) | 13 | 9.42 | 0.08% | 0.29% | 1.28% |
| 2025-12-09 | 10.1 (-0.49%) | 83 (18.57%) | 11 | 13.25 | 0.05% | 0.25% | 1.26% |
| 2025-12-08 | 10.15 (0.5%) | 70 (-41.18%) | 7 | 10.0 | 0.04% | 0.26% | 1.39% |
| 2025-12-05 | 10.1 (-0.98%) | 119 (4.39%) | 14 | 11.76 | 0.06% | 0.29% | 1.43% |
| 2025-12-04 | 10.2 (0.0%) | 114 (52.0%) | 0 | 0.0 | 0.06% | 0.32% | 1.43% |
| 2025-12-03 | 10.2 (0.49%) | 75 (-19.35%) | 9 | 12.0 | 0.04% | 0.31% | 1.43% |
| 2025-12-02 | 10.15 (-0.98%) | 93 (-25.6%) | 2 | 2.15 | 0.05% | 0.33% | 1.47% |
| 2025-12-01 | 10.25 (0.0%) | 125 (-27.33%) | 1 | 0.8 | 0.07% | 0.32% | 1.58% |
| 2025-11-28 | 10.25 (1.99%) | 172 (70.3%) | 12 | 6.98 | 0.09% | 0.29% | 1.59% |
| 2025-11-27 | 10.05 (-0.99%) | 101 (-14.41%) | 5 | 4.95 | 0.06% | 0.26% | 1.57% |
| 2025-11-26 | 10.15 (1.0%) | 118 (84.38%) | 4 | 3.39 | 0.06% | 0.25% | 1.61% |
| 2025-11-25 | 10.05 (0.5%) | 64 (-22.89%) | 4 | 6.25 | 0.03% | 0.32% | 1.62% |
| 2025-11-24 | 10.0 (0.1%) | 83 (-20.95%) | 0 | 0.0 | 0.05% | 0.37% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 9.99 (-0.6%) | 105 (12.9%) | 5 | 4.76 | 0.06% | 0.43% | 1.85% |
| 2025-11-20 | 10.05 (-0.5%) | 93 (-62.65%) | 5 | 5.38 | 0.05% | 0.42% | 2.05% |
| 2025-11-19 | 10.1 (-1.46%) | 249 (63.82%) | 18 | 7.23 | 0.14% | 0.44% | 2.26% |
| 2025-11-18 | 10.25 (-0.49%) | 152 (-17.39%) | 6 | 3.95 | 0.08% | 0.37% | 2.31% |
| 2025-11-17 | 10.3 (0.0%) | 184 (97.85%) | 2 | 1.09 | 0.1% | 0.46% | 2.42% |
| 2025-11-14 | 10.3 (-1.44%) | 93 (-29.55%) | 2 | 2.15 | 0.05% | 0.43% | 2.44% |
| 2025-11-13 | 10.45 (0.48%) | 132 (12.82%) | 1 | 0.76 | 0.07% | 0.45% | 2.44% |
| 2025-11-12 | 10.4 (0.97%) | 117 (-63.44%) | 4 | 3.42 | 0.06% | 0.44% | 2.43% |
| 2025-11-11 | 10.3 (-1.9%) | 320 (142.42%) | 29 | 9.06 | 0.17% | 0.46% | 2.47% |
| 2025-11-10 | 10.5 (-1.41%) | 132 (2.33%) | 8 | 6.06 | 0.07% | 0.45% | 2.38% |
| 2025-11-07 | 10.65 (-0.47%) | 129 (8.4%) | 0 | 0.0 | 0.07% | 0.45% | 2.48% |
| 2025-11-06 | 10.7 (0.47%) | 119 (-20.67%) | 6 | 5.04 | 0.06% | 0.46% | 2.57% |
| 2025-11-05 | 10.65 (-0.47%) | 150 (-49.49%) | 5 | 3.33 | 0.08% | 0.49% | 2.68% |
| 2025-11-04 | 10.7 (-1.83%) | 297 (115.22%) | 29 | 9.76 | 0.16% | 0.48% | 2.71% |
| 2025-11-03 | 10.9 (-0.91%) | 138 (-2.82%) | 3 | 2.17 | 0.07% | 0.45% | 2.64% |
| 2025-10-31 | 11.0 (-0.9%) | 142 (-17.44%) | 1 | 0.7 | 0.08% | 0.55% | 2.77% |
| 2025-10-30 | 11.1 (0.45%) | 172 (26.47%) | 0 | 0.0 | 0.09% | 0.72% | 2.9% |
| 2025-10-29 | 11.05 (0.45%) | 136 (-43.33%) | 7 | 5.15 | 0.07% | 0.9% | 2.99% |
| 2025-10-28 | 11.0 (-0.45%) | 240 (-28.57%) | 2 | 0.83 | 0.13% | 1.01% | 3.19% |
| 2025-10-27 | 11.05 (0.91%) | 336 (-26.8%) | 38 | 11.31 | 0.18% | 1.07% | 3.16% |
| 2025-10-23 | 10.95 (0.0%) | 459 (-6.9%) | 58 | 12.64 | 0.25% | 1.0% | 3.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 10.95 (-0.9%) | 493 (41.67%) | 83 | 16.84 | 0.27% | 0.81% | 2.95% |
| 2025-10-21 | 11.05 (3.27%) | 348 (1.46%) | 8 | 2.3 | 0.19% | 0.61% | 2.77% |
| 2025-10-20 | 10.7 (0.0%) | 343 (58.06%) | 5 | 1.46 | 0.19% | 0.52% | 2.72% |
| 2025-10-17 | 10.7 (1.42%) | 217 (106.67%) | 11 | 5.07 | 0.12% | 0.42% | 2.79% |
| 2025-10-16 | 10.55 (0.48%) | 105 (-10.26%) | 1 | 0.95 | 0.06% | 0.47% | 2.81% |
| 2025-10-15 | 10.5 (0.0%) | 117 (-35.36%) | 2 | 1.71 | 0.06% | 0.58% | 2.84% |
| 2025-10-14 | 10.5 (-0.47%) | 181 (20.67%) | 6 | 3.31 | 0.1% | 0.68% | 2.94% |
| 2025-10-13 | 10.55 (-0.47%) | 150 (-53.99%) | 26 | 17.33 | 0.08% | 0.7% | 3.03% |
| 2025-10-09 | 10.6 (1.44%) | 326 (10.51%) | 9 | 2.76 | 0.18% | 0.71% | 3.06% |
| 2025-10-08 | 10.45 (0.97%) | 295 (-6.65%) | 11 | 3.73 | 0.16% | 0.74% | 2.99% |
| 2025-10-07 | 10.35 (-0.48%) | 316 (56.44%) | 12 | 3.8 | 0.17% | 0.78% | 2.92% |
| 2025-10-03 | 10.4 (-0.48%) | 202 (9.78%) | 5 | 2.48 | 0.11% | 0.8% | 3.04% |
| 2025-10-02 | 10.45 (0.0%) | 184 (-50.27%) | 6 | 3.26 | 0.1% | 0.96% | 3.08% |
| 2025-10-01 | 10.45 (1.95%) | 370 (-1.6%) | 13 | 3.51 | 0.2% | 0.96% | 3.03% |
| 2025-09-30 | 10.25 (-0.49%) | 376 (6.52%) | 10 | 2.66 | 0.2% | 0.9% | 2.97% |
| 2025-09-26 | 10.3 (0.0%) | 353 (-30.1%) | 23 | 6.52 | 0.19% | 0.77% | 2.92% |
| 2025-09-25 | 10.3 (0.0%) | 505 (183.71%) | 123 | 24.36 | 0.27% | 0.67% | 2.88% |
| 2025-09-24 | 10.3 (0.0%) | 178 (-30.2%) | 8 | 4.49 | 0.1% | 0.54% | 2.81% |
| 2025-09-23 | 10.3 (0.49%) | 255 (77.08%) | 8 | 3.14 | 0.14% | 0.7% | 2.89% |
| 2025-09-22 | 10.25 (-0.97%) | 144 (-10.56%) | 5 | 3.47 | 0.08% | 0.69% | 2.82% |
| 2025-09-19 | 10.35 (0.98%) | 161 (-36.86%) | 0 | 0.0 | 0.09% | 0.71% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 10.25 (-0.49%) | 255 (-46.54%) | 4 | 1.57 | 0.14% | 0.79% | 2.87% |
| 2025-09-17 | 10.3 (0.49%) | 477 (92.34%) | 22 | 4.61 | 0.26% | 0.83% | 2.88% |
| 2025-09-16 | 10.25 (0.49%) | 248 (40.11%) | 5 | 2.02 | 0.13% | 0.68% | 2.76% |
| 2025-09-15 | 10.2 (0.0%) | 177 (-41.39%) | 34 | 19.21 | 0.1% | 0.66% | 2.91% |
| 2025-09-12 | 10.2 (1.49%) | 302 (-11.44%) | 33 | 10.93 | 0.16% | 0.65% | 3.04% |
| 2025-09-11 | 10.05 (-0.99%) | 341 (71.36%) | 3 | 0.88 | 0.18% | 0.79% | 3.16% |
| 2025-09-10 | 10.15 (-0.98%) | 199 (-5.24%) | 6 | 3.02 | 0.11% | 0.74% | 3.22% |
| 2025-09-09 | 10.25 (0.0%) | 210 (39.07%) | 3 | 1.43 | 0.11% | 0.69% | 3.49% |
| 2025-09-08 | 10.25 (-0.97%) | 151 (-72.74%) | 14 | 9.27 | 0.08% | 0.72% | 3.74% |
| 2025-09-05 | 10.35 (2.48%) | 554 (112.26%) | 17 | 3.07 | 0.3% | 0.78% | 4.73% |
| 2025-09-04 | 10.1 (0.0%) | 261 (158.42%) | 13 | 4.98 | 0.14% | 0.64% | 4.58% |
| 2025-09-03 | 10.1 (0.5%) | 101 (-61.74%) | 3 | 2.97 | 0.05% | 0.7% | 4.67% |
| 2025-09-02 | 10.05 (0.0%) | 264 (-1.12%) | 13 | 4.92 | 0.14% | 0.81% | 4.95% |
| 2025-09-01 | 10.05 (0.0%) | 267 (-6.64%) | 0 | 0.0 | 0.14% | 0.74% | 5.28% |
| 2025-08-29 | 10.05 (0.5%) | 286 (-22.91%) | 4 | 1.4 | 0.15% | 0.72% | 5.41% |
| 2025-08-28 | 10.0 (0.0%) | 371 (15.22%) | 15 | 4.04 | 0.2% | 0.66% | 5.83% |
| 2025-08-27 | 10.0 (-0.5%) | 322 (142.11%) | 27 | 8.39 | 0.17% | 0.6% | 5.86% |
| 2025-08-26 | 10.05 (0.5%) | 133 (-39.55%) | 1 | 0.75 | 0.07% | 0.58% | 6.02% |
| 2025-08-25 | 10.0 (0.0%) | 220 (24.29%) | 17 | 7.73 | 0.12% | 0.78% | 6.51% |
| 2025-08-22 | 10.0 (-0.5%) | 177 (-33.71%) | 3 | 1.69 | 0.1% | 0.89% | 6.77% |
| 2025-08-21 | 10.05 (0.8%) | 267 (-0.74%) | 5 | 1.87 | 0.14% | 1.08% | 7.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 9.97 (-1.29%) | 269 (-48.07%) | 25 | 9.29 | 0.15% | 1.18% | 7.17% |
| 2025-08-19 | 10.1 (0.0%) | 518 (21.31%) | 66 | 12.74 | 0.28% | 1.41% | 7.26% |
| 2025-08-18 | 10.1 (0.5%) | 427 (-17.88%) | 20 | 4.68 | 0.23% | 1.49% | 7.2% |
| 2025-08-15 | 10.05 (0.9%) | 520 (17.12%) | 60 | 11.54 | 0.28% | 2.33% | 7.01% |
| 2025-08-14 | 9.96 (0.61%) | 444 (-36.48%) | 18 | 4.05 | 0.24% | 2.2% | 6.81% |
| 2025-08-13 | 9.9 (-0.9%) | 699 (3.25%) | 56 | 8.01 | 0.38% | 2.19% | 6.83% |
| 2025-08-12 | 9.99 (1.94%) | 677 (-65.86%) | 91 | 13.44 | 0.37% | 2.15% | 6.58% |
| 2025-08-11 | 9.8 (-4.39%) | 1983 (603.19%) | 178 | 8.98 | 1.07% | 2.26% | 6.27% |
| 2025-08-08 | 10.25 (0.49%) | 282 (-33.65%) | 48 | 17.02 | 0.15% | 1.46% | 5.29% |
| 2025-08-07 | 10.2 (-0.49%) | 425 (-31.34%) | 64 | 15.06 | 0.23% | 1.88% | 5.28% |
| 2025-08-06 | 10.25 (1.49%) | 619 (-29.34%) | 157 | 25.36 | 0.33% | 1.88% | 5.19% |
| 2025-08-05 | 10.1 (-1.46%) | 876 (73.47%) | 53 | 6.05 | 0.47% | 1.89% | 4.94% |
| 2025-08-04 | 10.25 (0.0%) | 505 (-52.4%) | 75 | 14.85 | 0.27% | 1.98% | 4.57% |
| 2025-08-01 | 10.25 (-1.91%) | 1061 (149.06%) | 137 | 12.91 | 0.57% | 2.08% | 4.43% |
| 2025-07-31 | 10.45 (-0.95%) | 426 (-32.59%) | 29 | 6.81 | 0.23% | 1.83% | 4.0% |
| 2025-07-30 | 10.55 (0.48%) | 632 (-39.05%) | 94 | 14.87 | 0.34% | 1.92% | 3.89% |
| 2025-07-29 | 10.5 (-3.67%) | 1037 (48.14%) | 51 | 4.92 | 0.56% | 1.81% | 3.6% |
| 2025-07-28 | 10.9 (-1.8%) | 700 (17.25%) | 39 | 5.57 | 0.38% | 1.47% | 3.09% |
| 2025-07-25 | 11.1 (0.0%) | 597 (0.84%) | 91 | 15.24 | 0.32% | 1.13% | 2.84% |
| 2025-07-24 | 11.1 (-1.33%) | 592 (35.78%) | 40 | 6.76 | 0.32% | 0.9% | 2.57% |
| 2025-07-23 | 11.25 (1.81%) | 436 (7.13%) | 31 | 7.11 | 0.24% | 0.84% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 11.05 (-0.9%) | 407 (516.67%) | 164 | 40.29 | 0.22% | 0.73% | 2.15% |
| 2025-07-21 | 11.15 (0.9%) | 66 (-59.76%) | 3 | 4.55 | 0.04% | 0.57% | 2.06% |
| 2025-07-18 | 11.05 (-1.78%) | 164 (-65.47%) | 4 | 2.44 | 0.09% | 0.62% | 2.1% |
| 2025-07-17 | 11.25 (0.45%) | 475 (103.86%) | 38 | 8.0 | 0.26% | 0.67% | 2.12% |
| 2025-07-16 | 11.2 (0.0%) | 233 (109.91%) | 9 | 3.86 | 0.13% | 0.56% | 1.95% |
| 2025-07-15 | 11.2 (-0.44%) | 111 (-33.53%) | 1 | 0.9 | 0.06% | 0.51% | 1.93% |
| 2025-07-14 | 11.25 (-0.44%) | 167 (-34.25%) | 12 | 7.19 | 0.09% | 0.56% | 1.96% |
| 2025-07-11 | 11.3 (0.44%) | 254 (-4.51%) | 8 | 3.15 | 0.14% | 0.6% | 1.95% |
| 2025-07-10 | 11.25 (1.35%) | 266 (88.65%) | 27 | 10.15 | 0.14% | 0.6% | 2.07% |
| 2025-07-09 | 11.1 (-0.45%) | 141 (-30.54%) | 3 | 2.13 | 0.08% | 0.58% | 2.0% |
| 2025-07-08 | 11.15 (0.0%) | 203 (-15.77%) | 2 | 0.99 | 0.11% | 0.55% | 2.02% |
| 2025-07-07 | 11.15 (-2.19%) | 241 (-6.59%) | 13 | 5.39 | 0.13% | 0.49% | 2.02% |
| 2025-07-04 | 11.4 (-1.3%) | 258 (14.16%) | 18 | 6.98 | 0.14% | 0.49% | 1.99% |
| 2025-07-03 | 11.55 (0.43%) | 226 (151.11%) | 9 | 3.98 | 0.12% | 0.41% | 1.91% |
| 2025-07-02 | 11.5 (0.44%) | 90 (0.0%) | 1 | 1.11 | 0.05% | 0.35% | 1.85% |
| 2025-07-01 | 11.45 (0.44%) | 90 (-62.34%) | 4 | 4.44 | 0.05% | 0.37% | 1.93% |
| 2025-06-30 | 11.4 (-3.39%) | 239 (125.47%) | 24 | 10.04 | 0.13% | 0.45% | 2.08% |
| 2025-06-27 | 11.8 (1.72%) | 106 (-9.4%) | 4 | 3.77 | 0.06% | 0.4% | 2.2% |
| 2025-06-26 | 11.6 (0.0%) | 117 (-8.59%) | 4 | 3.42 | 0.06% | 0.45% | 2.38% |
| 2025-06-25 | 11.6 (0.43%) | 128 (-47.33%) | 13 | 10.16 | 0.07% | 0.47% | 2.4% |
| 2025-06-24 | 11.55 (2.21%) | 243 (69.93%) | 42 | 17.28 | 0.13% | 0.5% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 11.3 (-0.44%) | 143 (-30.24%) | 26 | 18.18 | 0.08% | 0.47% | 2.52% |
| 2025-06-20 | 11.35 (-2.16%) | 205 (33.12%) | 11 | 5.37 | 0.11% | 0.47% | 2.64% |
| 2025-06-19 | 11.6 (-0.43%) | 154 (-18.95%) | 8 | 5.19 | 0.08% | 0.62% | 2.72% |
| 2025-06-18 | 11.65 (-1.27%) | 190 (6.15%) | 16 | 8.42 | 0.1% | 0.6% | 3.57% |
| 2025-06-17 | 11.8 (-1.26%) | 179 (24.31%) | 11 | 6.15 | 0.1% | 0.6% | 5.59% |
| 2025-06-16 | 11.95 (0.0%) | 144 (-69.87%) | 15 | 10.42 | 0.08% | 0.61% | 5.73% |
| 2025-06-13 | 11.95 (-2.05%) | 478 (282.4%) | 70 | 14.64 | 0.26% | 0.64% | 5.83% |
| 2025-06-12 | 12.2 (0.41%) | 125 (-33.16%) | 1 | 0.8 | 0.07% | 0.43% | 5.79% |
| 2025-06-11 | 12.15 (0.41%) | 187 (-8.33%) | 58 | 31.02 | 0.1% | 0.43% | 5.93% |
| 2025-06-10 | 12.1 (0.0%) | 204 (8.51%) | 14 | 6.86 | 0.11% | 0.46% | 6.13% |
| 2025-06-09 | 12.1 (-0.41%) | 188 (88.0%) | 9 | 4.79 | 0.1% | 0.55% | 6.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 11.3 (1.35%) | 1233 (-63.71%) | 61 | 4.95 |
| 2026-05-29 | 11.15 (6.7%) | 3398 (225.79%) | 555 | 16.33 |
| 2026-05-22 | 10.45 (2.96%) | 1043 (-64.98%) | 37 | 3.55 |
| 2026-05-15 | 10.15 (7.64%) | 2978 (35.06%) | 222 | 7.45 |
| 2026-05-08 | 9.43 (-3.87%) | 2205 (53.34%) | 188 | 8.53 |
| 2026-04-30 | 9.81 (-1.11%) | 1438 (8.69%) | 122 | 8.48 |
| 2026-04-24 | 9.92 (-2.75%) | 1323 (28.2%) | 94 | 7.11 |
| 2026-04-17 | 10.2 (-0.49%) | 1032 (-37.15%) | 136 | 13.18 |
| 2026-04-10 | 10.25 (-0.49%) | 1642 (92.05%) | 124 | 7.55 |
| 2026-04-02 | 10.3 (-0.96%) | 855 (8.92%) | 172 | 20.12 |
| 2026-03-27 | 10.4 (-4.59%) | 785 (-46.16%) | 92 | 11.72 |
| 2026-03-20 | 10.9 (3.81%) | 1458 (36.64%) | 154 | 10.56 |
| 2026-03-13 | 10.5 (-4.98%) | 1067 (-11.6%) | 110 | 10.31 |
| 2026-03-06 | 11.05 (0.45%) | 1207 (17.99%) | 179 | 14.83 |
| 2026-02-26 | 11.0 (-0.9%) | 1023 (64.21%) | 155 | 15.15 |
| 2026-02-11 | 11.1 (0.0%) | 623 (-58.82%) | 57 | 9.15 |
| 2026-02-06 | 11.1 (-5.93%) | 1513 (-54.58%) | 205 | 13.55 |
| 2026-01-30 | 11.8 (2.61%) | 3331 (113.12%) | 759 | 22.79 |
| 2026-01-23 | 11.5 (-1.29%) | 1563 (-54.52%) | 216 | 13.82 |
| 2026-01-16 | 11.65 (2.64%) | 3437 (-40.71%) | 641 | 18.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 11.35 (11.82%) | 5797 (2228.11%) | 1428 | 24.63 |
| 2026-01-02 | 10.15 (0.5%) | 249 (-46.1%) | 31 | 12.45 |
| 2025-12-26 | 10.1 (0.0%) | 462 (-11.49%) | 59 | 12.77 |
| 2025-12-19 | 10.1 (0.5%) | 522 (-29.93%) | 66 | 12.64 |
| 2025-12-12 | 10.05 (-0.5%) | 745 (41.63%) | 86 | 11.54 |
| 2025-12-05 | 10.1 (-1.46%) | 526 (-2.23%) | 26 | 4.94 |
| 2025-11-28 | 10.25 (2.6%) | 538 (-31.29%) | 25 | 4.65 |
| 2025-11-21 | 9.99 (-3.01%) | 783 (-1.39%) | 36 | 4.6 |
| 2025-11-14 | 10.3 (-3.29%) | 794 (-4.68%) | 44 | 5.54 |
| 2025-11-07 | 10.65 (-3.18%) | 833 (-18.81%) | 43 | 5.16 |
| 2025-10-31 | 11.0 (0.46%) | 1026 (-37.55%) | 48 | 4.68 |
| 2025-10-23 | 10.95 (2.34%) | 1643 (113.38%) | 154 | 9.37 |
| 2025-10-17 | 10.7 (0.94%) | 770 (-17.82%) | 46 | 5.97 |
| 2025-10-09 | 10.6 (1.92%) | 937 (-17.23%) | 32 | 3.42 |
| 2025-10-03 | 10.4 (0.97%) | 1132 (-21.11%) | 34 | 3.0 |
| 2025-09-26 | 10.3 (-0.48%) | 1435 (8.88%) | 167 | 11.64 |
| 2025-09-19 | 10.35 (1.47%) | 1318 (9.56%) | 65 | 4.93 |
| 2025-09-12 | 10.2 (-1.45%) | 1203 (-16.86%) | 59 | 4.9 |
| 2025-09-05 | 10.35 (2.99%) | 1447 (8.63%) | 46 | 3.18 |
| 2025-08-29 | 10.05 (0.5%) | 1332 (-19.66%) | 64 | 4.8 |
| 2025-08-22 | 10.0 (-0.5%) | 1658 (-61.65%) | 119 | 7.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 10.05 (-1.95%) | 4323 (59.7%) | 403 | 9.32 |
| 2025-08-08 | 10.25 (0.0%) | 2707 (-29.8%) | 397 | 14.67 |
| 2025-08-01 | 10.25 (-7.66%) | 3856 (83.79%) | 350 | 9.08 |
| 2025-07-25 | 11.1 (0.45%) | 2098 (82.43%) | 329 | 15.68 |
| 2025-07-18 | 11.05 (-2.21%) | 1150 (4.07%) | 64 | 5.57 |
| 2025-07-11 | 11.3 (-0.88%) | 1105 (22.37%) | 53 | 4.8 |
| 2025-07-04 | 11.4 (-3.39%) | 903 (22.52%) | 56 | 6.2 |
| 2025-06-27 | 11.8 (3.96%) | 737 (-15.48%) | 89 | 12.08 |
| 2025-06-20 | 11.35 (-5.02%) | 872 (-26.23%) | 61 | 7.0 |
| 2025-06-13 | 11.95 (-1.65%) | 1182 (-7.94%) | 152 | 12.86 |
| 2025-06-06 | 12.15 (-3.57%) | 1284 (7.27%) | 249 | 19.39 |
| 2025-05-29 | 12.6 (-3.45%) | 1197 (-82.42%) | 124 | 10.36 |
| 2025-05-23 | 13.05 (4.82%) | 6810 (236.3%) | 1921 | 28.21 |
| 2025-05-16 | 12.45 (-0.4%) | 2025 (-13.61%) | 245 | 12.1 |
| 2025-05-09 | 12.5 (-7.06%) | 2344 (98.48%) | 302 | 12.88 |
| 2025-05-02 | 13.45 (1.89%) | 1181 (-18.33%) | 231 | 19.56 |
| 2025-04-25 | 13.2 (-0.75%) | 1446 (-37.65%) | 136 | 9.41 |
| 2025-04-18 | 13.3 (7.69%) | 2319 (-63.14%) | 558 | 24.06 |
| 2025-04-11 | 12.35 (-16.55%) | 6292 (369.9%) | 1191 | 18.93 |
| 2025-04-02 | 14.8 (-0.34%) | 1339 (-18.7%) | 254 | 18.97 |
| 2025-03-28 | 14.85 (-4.81%) | 1647 (-40.67%) | 219 | 13.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.6 (-1.27%) | 2776 (-1.03%) | 433 | 15.6 |
| 2025-03-14 | 15.8 (1.94%) | 2805 (-51.95%) | 565 | 20.14 |
| 2025-03-07 | 15.5 (-1.27%) | 5838 (-16.08%) | 1990 | 34.09 |
| 2025-02-27 | 15.7 (1.95%) | 6957 (29.46%) | 2225 | 31.98 |
| 2025-02-21 | 15.4 (-4.05%) | 5374 (-66.39%) | 1748 | 32.53 |
| 2025-02-14 | 16.05 (10.31%) | 15987 (761.83%) | 7079 | 44.28 |
| 2025-02-07 | 14.55 (0.69%) | 1855 (51.18%) | 153 | 8.25 |
| 2025-01-22 | 14.45 (3.21%) | 1227 (-49.97%) | 236 | 19.23 |
| 2025-01-17 | 14.0 (5.66%) | 2452 (36.62%) | 592 | 24.14 |
| 2025-01-10 | 13.25 (-1.12%) | 1795 (16.82%) | 198 | 11.03 |
| 2025-01-03 | 13.4 (-2.55%) | 1536 (174.41%) | 232 | 15.1 |
| 2024-12-31 | 13.75 (-0.72%) | 560 (-71.73%) | 73 | 13.04 |
| 2024-12-27 | 13.85 (2.21%) | 1980 (-19.62%) | 236 | 11.92 |
| 2024-12-20 | 13.55 (-5.9%) | 2464 (-21.68%) | 293 | 11.89 |
| 2024-12-13 | 14.4 (-3.03%) | 3146 (126.24%) | 609 | 19.36 |
| 2024-12-06 | 14.85 (0.68%) | 1390 (-49.85%) | 146 | 10.5 |
| 2024-11-29 | 14.75 (-1.34%) | 2773 (-49.76%) | 361 | 13.02 |
| 2024-11-22 | 14.95 (-1.97%) | 5520 (-71.2%) | 1050 | 19.02 |
| 2024-11-15 | 15.25 (-18.67%) | 19170 (66.45%) | 3893 | 20.31 |
| 2024-11-08 | 18.75 (2.74%) | 11517 (56.82%) | 3860 | 33.52 |
| 2024-11-01 | 18.25 (0.83%) | 7344 (39.31%) | 2258 | 30.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.1 (-2.16%) | 5271 (-66.39%) | 954 | 18.1 |
| 2024-10-18 | 18.5 (1.65%) | 15682 (-60.65%) | 5340 | 34.05 |
| 2024-10-11 | 18.2 (-8.31%) | 39859 (-29.6%) | 15934 | 39.98 |
| 2024-10-04 | 19.85 (15.07%) | 56621 (530.59%) | 28625 | 50.56 |
| 2024-09-27 | 17.25 (8.15%) | 8979 (390.16%) | 2271 | 25.29 |
| 2024-09-20 | 15.95 (2.57%) | 1831 (2.18%) | 165 | 9.01 |
| 2024-09-13 | 15.55 (0.65%) | 1792 (-5.58%) | 250 | 13.95 |
| 2024-09-06 | 15.45 (-5.21%) | 1898 (-33.87%) | 133 | 7.01 |
| 2024-08-30 | 16.3 (3.82%) | 2871 (-11.54%) | 329 | 11.46 |
| 2024-08-23 | 15.7 (-3.09%) | 3245 (-56.07%) | 287 | 8.84 |
| 2024-08-16 | 16.2 (-3.57%) | 7389 (52.46%) | 413 | 5.59 |
| 2024-08-09 | 16.8 (1.2%) | 4846 (129.4%) | 988 | 20.39 |
| 2024-08-02 | 16.6 (1.53%) | 2112 (18.23%) | 191 | 9.04 |
| 2024-07-26 | 16.35 (-1.21%) | 1786 (-22.85%) | 215 | 12.04 |
| 2024-07-19 | 16.55 (-1.49%) | 2316 (-56.05%) | 225 | 9.72 |
| 2024-07-12 | 16.8 (-1.47%) | 5269 (115.87%) | 600 | 11.39 |
| 2024-07-05 | 17.05 (0.59%) | 2441 (-35.64%) | 130 | 5.33 |
| 2024-06-28 | 16.95 (-2.59%) | 3793 (-15.0%) | 493 | 13.0 |
| 2024-06-21 | 17.4 (5.78%) | 4462 (40.73%) | 396 | 8.87 |
| 2024-06-14 | 16.45 (-2.66%) | 3171 (-3.25%) | 341 | 10.75 |
| 2024-06-07 | 16.9 (0.3%) | 3277 (-45.58%) | 406 | 12.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.85 (0.9%) | 6022 (-61.0%) | 1042 | 17.3 |
| 2024-05-24 | 16.7 (1.52%) | 15443 (58.18%) | 4708 | 30.49 |
| 2024-05-17 | 16.45 (2.17%) | 9763 (-47.33%) | 1733 | 17.75 |
| 2024-05-10 | 16.1 (20.15%) | 18535 (2073.53%) | 5446 | 29.38 |
| 2024-05-03 | 13.4 (0.0%) | 852 (-17.4%) | 40 | 4.69 |
| 2024-04-26 | 13.4 (-0.74%) | 1032 (-43.65%) | 69 | 6.69 |
| 2024-04-19 | 13.5 (0.0%) | 1832 (-31.99%) | 208 | 11.35 |
| 2024-04-12 | 13.5 (3.05%) | 2693 (128.4%) | 580 | 21.54 |
| 2024-04-03 | 13.1 (1.55%) | 1179 (23.4%) | 200 | 16.96 |
| 2024-03-29 | 12.9 (-1.15%) | 955 (-12.46%) | 35 | 3.66 |
| 2024-03-22 | 13.05 (1.16%) | 1091 (-23.01%) | 77 | 7.06 |
| 2024-03-15 | 12.9 (-2.64%) | 1417 (-16.33%) | 151 | 10.66 |
| 2024-03-08 | 13.25 (-5.02%) | 1694 (54.16%) | 91 | 5.37 |
| 2024-03-01 | 13.95 (0.0%) | 1099 (16.31%) | 62 | 5.64 |
| 2024-02-23 | 13.95 (0.0%) | 945 (84.75%) | 26 | 2.75 |
| 2024-02-16 | 13.95 (2.95%) | 511 (297.62%) | 32 | 6.26 |
| 2024-02-05 | 13.55 (-0.37%) | 128 (-74.73%) | 4 | 3.12 |
| 2024-02-02 | 13.6 (-1.45%) | 509 (-24.71%) | 30 | 5.89 |
| 2024-01-26 | 13.8 (0.73%) | 676 (7.64%) | 31 | 4.59 |
| 2024-01-19 | 13.7 (-3.52%) | 628 (-18.74%) | 64 | 10.19 |
| 2024-01-12 | 14.2 (-3.4%) | 772 (29.78%) | 70 | 9.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 14.7 (-1.01%) | 595 (-70.55%) | 43 | 7.23 |
| 2023-12-29 | 14.85 (0.34%) | 2022 (-54.92%) | 387 | 19.14 |
| 2023-12-22 | 14.8 (-1.33%) | 4485 (1.5%) | 1480 | 33.0 |
| 2023-12-15 | 15.0 (7.14%) | 4419 (285.3%) | 1372 | 31.05 |
| 2023-12-08 | 14.0 (-0.71%) | 1146 (36.82%) | 33 | 2.88 |
| 2023-12-01 | 14.1 (0.36%) | 838 (-30.23%) | 79 | 9.43 |
| 2023-11-24 | 14.05 (3.69%) | 1201 (57.83%) | 43 | 3.58 |
| 2023-11-17 | 13.55 (1.12%) | 761 (-6.89%) | 48 | 6.31 |
| 2023-11-10 | 13.4 (0.75%) | 817 (-24.93%) | 33 | 4.04 |
| 2023-11-03 | 13.3 (1.92%) | 1089 (57.57%) | 54 | 4.96 |
| 2023-10-27 | 13.05 (0.77%) | 691 (-49.75%) | 51 | 7.38 |
| 2023-10-20 | 12.95 (-0.38%) | 1375 (244.37%) | 61 | 4.44 |
| 2023-10-13 | 13.0 (0.39%) | 399 (-41.76%) | 40 | 10.03 |
| 2023-10-06 | 12.95 (-1.52%) | 685 (60.72%) | 53 | 7.74 |
| 2023-09-28 | 13.15 (-1.87%) | 426 (-31.73%) | 23 | 5.4 |
| 2023-09-22 | 13.4 (-2.55%) | 625 (-11.99%) | 32 | 5.12 |
| 2023-09-15 | 13.75 (0.73%) | 710 (-20.78%) | 53 | 7.46 |
| 2023-09-08 | 13.65 (1.11%) | 896 (93.26%) | 33 | 3.68 |
| 2023-09-01 | 13.5 (1.5%) | 463 (-44.92%) | 63 | 13.61 |
| 2023-08-25 | 13.3 (0.38%) | 842 (-51.04%) | 79 | 9.38 |
| 2023-08-18 | 13.25 (-1.49%) | 1720 (-2.85%) | 186 | 10.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.45 (-6.92%) | 1770 (-2.91%) | 81 | 4.58 |
| 2023-08-04 | 14.45 (-1.03%) | 1823 (-49.1%) | 379 | 20.79 |
| 2023-07-28 | 14.6 (-2.67%) | 3583 (84.47%) | 243 | 6.78 |
| 2023-07-21 | 15.0 (1.35%) | 1942 (-27.58%) | 115 | 5.92 |
| 2023-07-14 | 14.8 (-2.63%) | 2682 (94.65%) | 219 | 8.17 |
| 2023-07-07 | 15.2 (-1.3%) | 1377 (-5.43%) | 63 | 4.58 |
| 2023-06-30 | 15.4 (0.0%) | 1457 (136.18%) | 118 | 8.1 |
| 2023-06-21 | 15.4 (-0.32%) | 616 (-82.85%) | 37 | 6.01 |
| 2023-06-16 | 15.45 (-2.52%) | 3596 (120.78%) | 255 | 7.09 |
| 2023-06-09 | 15.85 (0.0%) | 1629 (-2.52%) | 179 | 10.99 |
| 2023-06-02 | 15.85 (0.96%) | 1671 (-1.42%) | 76 | 4.55 |
| 2023-05-26 | 15.7 (-1.26%) | 1695 (66.45%) | 108 | 6.37 |
| 2023-05-19 | 15.9 (1.92%) | 1018 (-53.88%) | 98 | 9.63 |
| 2023-05-12 | 15.6 (-3.11%) | 2208 (226.4%) | 222 | 10.05 |
| 2023-05-05 | 16.1 (0.0%) | 676 (-71.44%) | 46 | 6.8 |
| 2023-04-28 | 16.1 (-0.62%) | 2368 (-27.86%) | 180 | 7.6 |
| 2023-04-21 | 16.2 (-4.99%) | 3283 (15.59%) | 282 | 8.59 |
| 2023-04-14 | 17.05 (0.59%) | 2840 (237.99%) | 276 | 9.72 |
| 2023-04-07 | 16.95 (-0.88%) | 840 (-72.42%) | 41 | 4.88 |
| 2023-03-31 | 17.1 (-3.12%) | 3047 (9.66%) | 266 | 8.73 |
| 2023-03-24 | 17.65 (1.15%) | 2778 (-43.93%) | 301 | 10.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.45 (-1.69%) | 4956 (-11.75%) | 1099 | 22.18 |
| 2023-03-10 | 17.75 (-1.11%) | 5615 (114.8%) | 612 | 10.9 |
| 2023-03-03 | 17.95 (1.7%) | 2614 (-37.07%) | 370 | 14.15 |
| 2023-02-24 | 17.65 (-1.12%) | 4154 (24.08%) | 554 | 13.34 |
| 2023-02-17 | 17.85 (1.71%) | 3348 (-63.95%) | 608 | 18.16 |
| 2023-02-10 | 17.55 (-5.14%) | 9287 (-49.8%) | 1308 | 14.08 |
| 2023-02-03 | 18.5 (1.37%) | 18499 (470.37%) | 4701 | 25.41 |
| 2023-01-17 | 18.25 (0.27%) | 3243 (-73.25%) | 706 | 21.77 |
| 2023-01-13 | 18.2 (-1.62%) | 12126 (40.26%) | 4176 | 34.44 |
| 2023-01-06 | 18.5 (-0.27%) | 8645 (-64.97%) | 2300 | 26.6 |
| 2022-12-30 | 18.55 (-2.11%) | 24681 (-56.06%) | 10572 | 42.83 |
| 2022-12-23 | 18.95 (10.82%) | 56166 (105.62%) | 28514 | 50.77 |
| 2022-12-16 | 17.1 (6.88%) | 27315 (448.95%) | 11508 | 42.13 |
| 2022-12-09 | 16.0 (-0.31%) | 4976 (40.77%) | 669 | 13.44 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。