| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 11.4 (-1.3%) | 258 (14.16%) | 18 | 6.98 | 0.14% | 0.49% | 1.99% |
| 2025-07-03 | 11.55 (0.43%) | 226 (151.11%) | 9 | 3.98 | 0.12% | 0.41% | 1.91% |
| 2025-07-02 | 11.5 (0.44%) | 90 (0.0%) | 1 | 1.11 | 0.05% | 0.35% | 1.85% |
| 2025-07-01 | 11.45 (0.44%) | 90 (-62.34%) | 4 | 4.44 | 0.05% | 0.37% | 1.93% |
| 2025-06-30 | 11.4 (-3.39%) | 239 (125.47%) | 24 | 10.04 | 0.13% | 0.45% | 2.08% |
| 2025-06-27 | 11.8 (1.72%) | 106 (-9.4%) | 4 | 3.77 | 0.06% | 0.4% | 2.2% |
| 2025-06-26 | 11.6 (0.0%) | 117 (-8.59%) | 4 | 3.42 | 0.06% | 0.45% | 2.38% |
| 2025-06-25 | 11.6 (0.43%) | 128 (-47.33%) | 13 | 10.16 | 0.07% | 0.47% | 2.4% |
| 2025-06-24 | 11.55 (2.21%) | 243 (69.93%) | 42 | 17.28 | 0.13% | 0.5% | 2.5% |
| 2025-06-23 | 11.3 (-0.44%) | 143 (-30.24%) | 26 | 18.18 | 0.08% | 0.47% | 2.52% |
| 2025-06-20 | 11.35 (-2.16%) | 205 (33.12%) | 11 | 5.37 | 0.11% | 0.47% | 2.64% |
| 2025-06-19 | 11.6 (-0.43%) | 154 (-18.95%) | 8 | 5.19 | 0.08% | 0.62% | 2.72% |
| 2025-06-18 | 11.65 (-1.27%) | 190 (6.15%) | 16 | 8.42 | 0.1% | 0.6% | 3.57% |
| 2025-06-17 | 11.8 (-1.26%) | 179 (24.31%) | 11 | 6.15 | 0.1% | 0.6% | 5.59% |
| 2025-06-16 | 11.95 (0.0%) | 144 (-69.87%) | 15 | 10.42 | 0.08% | 0.61% | 5.73% |
| 2025-06-13 | 11.95 (-2.05%) | 478 (282.4%) | 70 | 14.64 | 0.26% | 0.64% | 5.83% |
| 2025-06-12 | 12.2 (0.41%) | 125 (-33.16%) | 1 | 0.8 | 0.07% | 0.43% | 5.79% |
| 2025-06-11 | 12.15 (0.41%) | 187 (-8.33%) | 58 | 31.02 | 0.1% | 0.43% | 5.93% |
| 2025-06-10 | 12.1 (0.0%) | 204 (8.51%) | 14 | 6.86 | 0.11% | 0.46% | 6.13% |
| 2025-06-09 | 12.1 (-0.41%) | 188 (88.0%) | 9 | 4.79 | 0.1% | 0.55% | 6.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 12.15 (-0.82%) | 100 (-20.63%) | 11 | 11.0 | 0.05% | 0.69% | 6.39% |
| 2025-06-05 | 12.25 (0.41%) | 126 (-44.74%) | 19 | 15.08 | 0.07% | 0.87% | 6.89% |
| 2025-06-04 | 12.2 (0.83%) | 228 (-38.38%) | 17 | 7.46 | 0.12% | 0.89% | 6.93% |
| 2025-06-03 | 12.1 (-1.22%) | 370 (-19.57%) | 41 | 11.08 | 0.2% | 0.94% | 6.98% |
| 2025-06-02 | 12.25 (-2.78%) | 460 (5.75%) | 161 | 35.0 | 0.25% | 0.89% | 6.93% |
| 2025-05-29 | 12.6 (-0.79%) | 435 (165.24%) | 31 | 7.13 | 0.23% | 0.84% | 6.85% |
| 2025-05-28 | 12.7 (-0.78%) | 164 (-46.23%) | 30 | 18.29 | 0.09% | 0.8% | 6.74% |
| 2025-05-27 | 12.8 (-0.78%) | 305 (4.1%) | 44 | 14.43 | 0.16% | 1.64% | 6.91% |
| 2025-05-26 | 12.9 (-1.15%) | 293 (-19.28%) | 19 | 6.48 | 0.16% | 3.6% | 6.83% |
| 2025-05-23 | 13.05 (-1.14%) | 363 (3.71%) | 80 | 22.04 | 0.2% | 3.68% | 6.8% |
| 2025-05-22 | 13.2 (-0.75%) | 350 (-79.76%) | 47 | 13.43 | 0.19% | 3.65% | 6.7% |
| 2025-05-21 | 13.3 (-3.27%) | 1729 (-56.11%) | 699 | 40.43 | 0.93% | 3.69% | 6.65% |
| 2025-05-20 | 13.75 (10.0%) | 3939 (818.18%) | 1048 | 26.61 | 2.13% | 2.96% | 5.9% |
| 2025-05-19 | 12.5 (0.4%) | 429 (32.0%) | 47 | 10.96 | 0.23% | 1.14% | 4.01% |
| 2025-05-16 | 12.45 (0.0%) | 325 (-22.06%) | 12 | 3.69 | 0.18% | 1.09% | 3.87% |
| 2025-05-15 | 12.45 (0.81%) | 417 (12.7%) | 35 | 8.39 | 0.23% | 1.2% | 3.83% |
| 2025-05-14 | 12.35 (0.0%) | 370 (-35.2%) | 37 | 10.0 | 0.2% | 1.53% | 3.85% |
| 2025-05-13 | 12.35 (-1.2%) | 571 (66.96%) | 86 | 15.06 | 0.31% | 1.44% | 3.85% |
| 2025-05-12 | 12.5 (0.0%) | 342 (-34.1%) | 75 | 21.93 | 0.18% | 1.3% | 4.12% |
| 2025-05-09 | 12.5 (-1.96%) | 519 (-49.46%) | 111 | 21.39 | 0.28% | 1.26% | 4.54% |
| 2025-05-08 | 12.75 (-4.49%) | 1027 (400.98%) | 81 | 7.89 | 0.55% | 1.16% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.35 (-0.37%) | 205 (-35.94%) | 19 | 9.27 | 0.11% | 0.73% | 5.34% |
| 2025-05-06 | 13.4 (1.9%) | 320 (17.22%) | 55 | 17.19 | 0.17% | 0.88% | 6.32% |
| 2025-05-05 | 13.15 (-2.23%) | 273 (-13.61%) | 36 | 13.19 | 0.15% | 0.78% | 6.21% |
| 2025-05-02 | 13.45 (0.37%) | 316 (32.22%) | 49 | 15.51 | 0.17% | 0.77% | 6.14% |
| 2025-04-30 | 13.4 (-1.11%) | 239 (-49.9%) | 61 | 25.52 | 0.13% | 0.69% | 6.2% |
| 2025-04-29 | 13.55 (2.65%) | 477 (220.13%) | 116 | 24.32 | 0.26% | 0.7% | 6.49% |
| 2025-04-28 | 13.2 (0.0%) | 149 (-38.17%) | 5 | 3.36 | 0.08% | 0.63% | 6.4% |
| 2025-04-25 | 13.2 (0.38%) | 241 (40.12%) | 8 | 3.32 | 0.13% | 0.78% | 6.42% |
| 2025-04-24 | 13.15 (-0.38%) | 172 (-32.28%) | 32 | 18.6 | 0.09% | 0.74% | 6.36% |
| 2025-04-23 | 13.2 (2.33%) | 254 (-27.43%) | 9 | 3.54 | 0.14% | 0.79% | 6.61% |
| 2025-04-22 | 12.9 (0.0%) | 350 (-18.41%) | 37 | 10.57 | 0.19% | 0.89% | 6.68% |
| 2025-04-21 | 12.9 (-3.01%) | 429 (158.43%) | 50 | 11.66 | 0.23% | 0.91% | 6.85% |
| 2025-04-18 | 13.3 (0.0%) | 166 (-38.29%) | 8 | 4.82 | 0.09% | 1.25% | 6.84% |
| 2025-04-17 | 13.3 (-0.75%) | 269 (-39.14%) | 60 | 22.3 | 0.15% | 1.77% | 7.1% |
| 2025-04-16 | 13.4 (0.0%) | 442 (16.93%) | 81 | 18.33 | 0.24% | 1.88% | 7.28% |
| 2025-04-15 | 13.4 (4.69%) | 378 (-64.47%) | 67 | 17.72 | 0.2% | 3.02% | 7.28% |
| 2025-04-14 | 12.8 (3.64%) | 1064 (-5.25%) | 342 | 32.14 | 0.57% | 3.91% | 7.55% |
| 2025-04-11 | 12.35 (3.35%) | 1123 (138.94%) | 256 | 22.8 | 0.61% | 3.4% | 7.26% |
| 2025-04-10 | 11.95 (9.63%) | 470 (-81.63%) | 21 | 4.47 | 0.25% | 2.86% | 6.9% |
| 2025-04-09 | 10.9 (-9.92%) | 2558 (26.45%) | 570 | 22.28 | 1.38% | 2.85% | 6.95% |
| 2025-04-08 | 12.1 (-9.36%) | 2023 (1614.41%) | 344 | 17.0 | 1.09% | 1.88% | 5.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.35 (-9.8%) | 118 (-10.61%) | 0 | 0.0 | 0.06% | 0.95% | 4.97% |
| 2025-04-02 | 14.8 (0.68%) | 132 (-70.2%) | 32 | 24.24 | 0.07% | 0.99% | 5.46% |
| 2025-04-01 | 14.7 (2.44%) | 443 (-42.02%) | 45 | 10.16 | 0.24% | 0.99% | 7.12% |
| 2025-03-31 | 14.35 (-3.37%) | 764 (148.86%) | 177 | 23.17 | 0.41% | 1.09% | 7.06% |
| 2025-03-28 | 14.85 (-1.33%) | 307 (62.43%) | 24 | 7.82 | 0.17% | 0.89% | 7.05% |
| 2025-03-27 | 15.05 (-0.66%) | 189 (41.04%) | 32 | 16.93 | 0.1% | 1.08% | 7.48% |
| 2025-03-26 | 15.15 (1.0%) | 134 (-78.66%) | 6 | 4.48 | 0.07% | 1.2% | 8.53% |
| 2025-03-25 | 15.0 (-2.28%) | 628 (61.44%) | 101 | 16.08 | 0.34% | 1.48% | 10.24% |
| 2025-03-24 | 15.35 (-1.6%) | 389 (-41.77%) | 56 | 14.4 | 0.21% | 1.47% | 10.13% |
| 2025-03-21 | 15.6 (-1.58%) | 668 (62.14%) | 183 | 27.4 | 0.36% | 1.5% | 10.1% |
| 2025-03-20 | 15.85 (0.96%) | 412 (-36.71%) | 52 | 12.62 | 0.22% | 1.61% | 10.46% |
| 2025-03-19 | 15.7 (-0.63%) | 651 (7.43%) | 101 | 15.51 | 0.35% | 1.67% | 10.56% |
| 2025-03-18 | 15.8 (-0.63%) | 606 (38.04%) | 51 | 8.42 | 0.33% | 1.56% | 10.72% |
| 2025-03-17 | 15.9 (0.63%) | 439 (-49.89%) | 46 | 10.48 | 0.24% | 1.55% | 11.56% |
| 2025-03-14 | 15.8 (2.27%) | 876 (68.79%) | 130 | 14.84 | 0.47% | 1.51% | 15.51% |
| 2025-03-13 | 15.45 (-0.64%) | 519 (14.07%) | 108 | 20.81 | 0.28% | 1.32% | 17.57% |
| 2025-03-12 | 15.55 (0.0%) | 455 (-20.87%) | 82 | 18.02 | 0.25% | 1.6% | 17.55% |
| 2025-03-11 | 15.55 (0.32%) | 575 (51.32%) | 142 | 24.7 | 0.31% | 3.08% | 17.81% |
| 2025-03-10 | 15.5 (0.0%) | 380 (-26.5%) | 103 | 27.11 | 0.21% | 2.96% | 18.64% |
| 2025-03-07 | 15.5 (-0.64%) | 517 (-49.95%) | 128 | 24.76 | 0.28% | 3.15% | 18.57% |
| 2025-03-06 | 15.6 (-1.58%) | 1033 (-67.75%) | 187 | 18.1 | 0.56% | 3.46% | 18.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 15.85 (3.26%) | 3203 (828.41%) | 1421 | 44.36 | 1.73% | 4.06% | 18.07% |
| 2025-03-04 | 15.35 (0.0%) | 345 (-53.38%) | 79 | 22.9 | 0.19% | 4.11% | 16.54% |
| 2025-03-03 | 15.35 (-2.23%) | 740 (-32.42%) | 175 | 23.65 | 0.4% | 4.15% | 16.68% |
| 2025-02-27 | 15.7 (0.0%) | 1095 (-48.66%) | 236 | 21.55 | 0.59% | 3.93% | 16.66% |
| 2025-02-26 | 15.7 (-2.79%) | 2133 (-35.48%) | 880 | 41.26 | 1.15% | 4.07% | 16.28% |
| 2025-02-25 | 16.15 (3.86%) | 3306 (681.56%) | 1032 | 31.22 | 1.78% | 3.24% | 15.2% |
| 2025-02-24 | 15.55 (0.97%) | 423 (28.18%) | 77 | 18.2 | 0.23% | 1.97% | 13.57% |
| 2025-02-21 | 15.4 (0.33%) | 330 (-75.52%) | 42 | 12.73 | 0.18% | 2.9% | 13.53% |
| 2025-02-20 | 15.35 (-0.97%) | 1348 (124.29%) | 602 | 44.66 | 0.73% | 6.92% | 13.82% |
| 2025-02-19 | 15.5 (0.65%) | 601 (-36.67%) | 158 | 26.29 | 0.32% | 8.72% | 13.29% |
| 2025-02-18 | 15.4 (-1.91%) | 949 (-55.78%) | 266 | 28.03 | 0.51% | 8.65% | 13.28% |
| 2025-02-17 | 15.7 (-2.18%) | 2146 (-72.38%) | 680 | 31.69 | 1.16% | 8.64% | 13.02% |
| 2025-02-14 | 16.05 (5.25%) | 7771 (65.91%) | 4206 | 54.12 | 4.19% | 8.63% | 12.07% |
| 2025-02-13 | 15.25 (7.02%) | 4684 (873.8%) | 1853 | 39.56 | 2.53% | 4.57% | 8.02% |
| 2025-02-12 | 14.25 (-1.04%) | 481 (-48.5%) | 52 | 10.81 | 0.26% | 2.24% | 5.71% |
| 2025-02-11 | 14.4 (-3.68%) | 934 (-55.88%) | 132 | 14.13 | 0.5% | 2.12% | 5.6% |
| 2025-02-10 | 14.95 (2.75%) | 2117 (711.11%) | 836 | 39.49 | 1.14% | 1.81% | 5.32% |
| 2025-02-07 | 14.55 (-1.02%) | 261 (-25.43%) | 27 | 10.34 | 0.14% | 1.0% | 4.47% |
| 2025-02-06 | 14.7 (0.68%) | 350 (35.66%) | 20 | 5.71 | 0.19% | 1.23% | 4.46% |
| 2025-02-05 | 14.6 (0.69%) | 258 (-30.27%) | 32 | 12.4 | 0.14% | 1.26% | 4.44% |
| 2025-02-04 | 14.5 (-0.34%) | 370 (-39.94%) | 14 | 3.78 | 0.2% | 1.19% | 4.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.55 (0.69%) | 616 (-10.6%) | 60 | 9.74 | 0.33% | 1.15% | 4.5% |
| 2025-01-22 | 14.45 (2.85%) | 689 (68.46%) | 66 | 9.58 | 0.37% | 1.0% | 4.41% |
| 2025-01-21 | 14.05 (0.72%) | 409 (217.05%) | 160 | 39.12 | 0.22% | 1.1% | 4.26% |
| 2025-01-20 | 13.95 (-0.36%) | 129 (-54.9%) | 10 | 7.75 | 0.07% | 1.07% | 4.25% |
| 2025-01-17 | 14.0 (1.45%) | 286 (-15.16%) | 49 | 17.13 | 0.15% | 1.32% | 4.44% |
| 2025-01-16 | 13.8 (-0.72%) | 337 (-61.31%) | 51 | 15.13 | 0.18% | 1.42% | 4.51% |
| 2025-01-15 | 13.9 (2.21%) | 871 (138.83%) | 343 | 39.38 | 0.47% | 1.44% | 4.51% |
| 2025-01-14 | 13.6 (3.03%) | 364 (-38.55%) | 75 | 20.6 | 0.2% | 1.12% | 4.25% |
| 2025-01-13 | 13.2 (-0.38%) | 593 (29.65%) | 74 | 12.48 | 0.32% | 1.14% | 4.5% |
| 2025-01-10 | 13.25 (0.38%) | 457 (20.07%) | 51 | 11.16 | 0.25% | 0.97% | 4.58% |
| 2025-01-09 | 13.2 (-1.12%) | 381 (37.84%) | 48 | 12.6 | 0.21% | 0.95% | 4.52% |
| 2025-01-08 | 13.35 (0.0%) | 276 (-29.93%) | 60 | 21.74 | 0.15% | 1.03% | 4.69% |
| 2025-01-07 | 13.35 (-1.48%) | 394 (38.71%) | 33 | 8.38 | 0.21% | 1.01% | 5.14% |
| 2025-01-06 | 13.55 (1.12%) | 284 (-31.32%) | 6 | 2.11 | 0.15% | 0.97% | 5.07% |
| 2025-01-03 | 13.4 (-1.47%) | 414 (-23.16%) | 33 | 7.97 | 0.22% | 1.06% | 5.01% |
| 2025-01-02 | 13.6 (-1.09%) | 539 (130.08%) | 115 | 21.34 | 0.29% | 0.99% | 4.97% |
| 2024-12-31 | 13.75 (-0.72%) | 234 (-28.01%) | 21 | 8.97 | 0.13% | 0.94% | 4.83% |
| 2024-12-30 | 13.85 (0.0%) | 325 (-29.02%) | 52 | 16.0 | 0.18% | 1.03% | 4.85% |
| 2024-12-27 | 13.85 (-2.81%) | 458 (69.76%) | 38 | 8.3 | 0.25% | 1.07% | 4.85% |
| 2024-12-26 | 14.25 (1.06%) | 270 (-40.76%) | 36 | 13.33 | 0.15% | 1.08% | 4.69% |
| 2024-12-25 | 14.1 (1.81%) | 456 (12.55%) | 37 | 8.11 | 0.25% | 1.16% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 13.85 (1.47%) | 405 (3.83%) | 86 | 21.23 | 0.22% | 1.1% | 4.99% |
| 2024-12-23 | 13.65 (0.74%) | 390 (-19.82%) | 39 | 10.0 | 0.21% | 1.09% | 5.03% |
| 2024-12-20 | 13.55 (-2.17%) | 486 (20.16%) | 49 | 10.08 | 0.26% | 1.33% | 5.27% |
| 2024-12-19 | 13.85 (-0.36%) | 405 (14.16%) | 17 | 4.2 | 0.22% | 1.46% | 5.52% |
| 2024-12-18 | 13.9 (-0.36%) | 354 (-8.11%) | 28 | 7.91 | 0.19% | 1.43% | 5.72% |
| 2024-12-17 | 13.95 (0.0%) | 386 (-53.53%) | 60 | 15.54 | 0.21% | 1.62% | 6.4% |
| 2024-12-16 | 13.95 (-3.13%) | 831 (14.49%) | 139 | 16.73 | 0.45% | 2.01% | 6.64% |
| 2024-12-13 | 14.4 (-3.36%) | 725 (108.37%) | 37 | 5.1 | 0.39% | 1.7% | 6.92% |
| 2024-12-12 | 14.9 (-0.67%) | 348 (-50.44%) | 45 | 12.93 | 0.19% | 1.41% | 7.54% |
| 2024-12-11 | 15.0 (-0.66%) | 702 (-37.04%) | 141 | 20.09 | 0.38% | 1.4% | 8.42% |
| 2024-12-10 | 15.1 (2.03%) | 1116 (341.89%) | 352 | 31.54 | 0.6% | 1.17% | 11.03% |
| 2024-12-09 | 14.8 (-0.34%) | 252 (35.35%) | 34 | 13.49 | 0.14% | 0.71% | 14.63% |
| 2024-12-06 | 14.85 (0.68%) | 186 (-44.73%) | 15 | 8.06 | 0.1% | 0.75% | 15.57% |
| 2024-12-05 | 14.75 (-0.67%) | 337 (21.99%) | 25 | 7.42 | 0.18% | 0.74% | 16.85% |
| 2024-12-04 | 14.85 (1.02%) | 276 (2.57%) | 18 | 6.52 | 0.15% | 0.88% | 19.72% |
| 2024-12-03 | 14.7 (0.34%) | 269 (-15.55%) | 25 | 9.29 | 0.15% | 1.1% | 20.28% |
| 2024-12-02 | 14.65 (-0.68%) | 319 (83.41%) | 63 | 19.75 | 0.17% | 1.21% | 20.41% |
| 2024-11-29 | 14.75 (0.68%) | 174 (-70.3%) | 36 | 20.69 | 0.09% | 1.5% | 21.04% |
| 2024-11-28 | 14.65 (-1.01%) | 586 (-14.53%) | 52 | 8.87 | 0.32% | 1.91% | 22.43% |
| 2024-11-27 | 14.8 (-2.31%) | 686 (42.66%) | 55 | 8.02 | 0.37% | 2.01% | 22.78% |
| 2024-11-26 | 15.15 (0.0%) | 481 (-43.06%) | 74 | 15.38 | 0.26% | 2.51% | 23.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 15.15 (1.34%) | 844 (-10.74%) | 144 | 17.06 | 0.46% | 2.7% | 23.96% |
| 2024-11-22 | 14.95 (0.0%) | 946 (22.61%) | 123 | 13.0 | 0.51% | 2.98% | 23.94% |
| 2024-11-21 | 14.95 (2.4%) | 772 (-52.04%) | 228 | 29.53 | 0.42% | 3.47% | 24.13% |
| 2024-11-20 | 14.6 (-2.34%) | 1609 (93.66%) | 285 | 17.71 | 0.87% | 4.13% | 24.11% |
| 2024-11-19 | 14.95 (-0.33%) | 831 (-38.92%) | 207 | 24.91 | 0.45% | 6.25% | 23.81% |
| 2024-11-18 | 15.0 (-1.64%) | 1360 (-26.86%) | 207 | 15.22 | 0.73% | 10.0% | 24.1% |
| 2024-11-15 | 15.25 (-1.29%) | 1860 (-6.26%) | 450 | 24.19 | 1.0% | 10.35% | 24.45% |
| 2024-11-14 | 15.45 (-4.04%) | 1984 (-64.18%) | 463 | 23.34 | 1.07% | 10.72% | 24.64% |
| 2024-11-13 | 16.1 (-5.85%) | 5540 (-28.83%) | 1701 | 30.7 | 2.99% | 12.7% | 26.64% |
| 2024-11-12 | 17.1 (-10.0%) | 7785 (289.4%) | 907 | 11.65 | 4.2% | 10.42% | 24.95% |
| 2024-11-11 | 19.0 (1.33%) | 1999 (-21.85%) | 372 | 18.61 | 1.08% | 6.5% | 22.57% |
| 2024-11-08 | 18.75 (-0.53%) | 2558 (-54.74%) | 625 | 24.43 | 1.38% | 6.22% | 23.84% |
| 2024-11-07 | 18.85 (3.29%) | 5651 (331.49%) | 2397 | 42.42 | 3.05% | 6.33% | 27.13% |
| 2024-11-06 | 18.25 (0.83%) | 1309 (152.43%) | 154 | 11.76 | 0.71% | 3.94% | 33.57% |
| 2024-11-05 | 18.1 (0.28%) | 518 (-64.91%) | 49 | 9.46 | 0.28% | 4.53% | 37.86% |
| 2024-11-04 | 18.05 (-1.1%) | 1478 (-46.53%) | 635 | 42.96 | 0.8% | 4.76% | 55.55% |
| 2024-11-01 | 18.25 (2.53%) | 2765 (125.88%) | 1026 | 37.11 | 1.49% | 4.4% | 57.53% |
| 2024-10-30 | 17.8 (-1.66%) | 1224 (-49.23%) | 181 | 14.79 | 0.66% | 3.6% | 65.85% |
| 2024-10-29 | 18.1 (0.56%) | 2411 (155.61%) | 842 | 34.92 | 1.3% | 3.34% | 69.05% |
| 2024-10-28 | 18.0 (-0.55%) | 943 (15.78%) | 209 | 22.16 | 0.51% | 2.61% | 67.94% |
| 2024-10-25 | 18.1 (1.12%) | 814 (-36.6%) | 89 | 10.93 | 0.44% | 2.84% | 67.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 17.9 (-1.92%) | 1285 (74.03%) | 155 | 12.06 | 0.69% | 3.49% | 67.37% |
| 2024-10-23 | 18.25 (0.83%) | 738 (-30.55%) | 162 | 21.95 | 0.4% | 3.99% | 67.09% |
| 2024-10-22 | 18.1 (-0.82%) | 1063 (-22.39%) | 173 | 16.27 | 0.57% | 6.66% | 66.82% |
| 2024-10-21 | 18.25 (-1.35%) | 1370 (-31.81%) | 375 | 27.37 | 0.74% | 7.39% | 66.39% |
| 2024-10-18 | 18.5 (0.54%) | 2009 (-9.15%) | 641 | 31.91 | 1.08% | 8.46% | 65.84% |
| 2024-10-17 | 18.4 (0.0%) | 2211 (-61.09%) | 827 | 37.4 | 1.19% | 9.73% | 65.28% |
| 2024-10-16 | 18.4 (3.95%) | 5683 (135.32%) | 2628 | 46.24 | 3.07% | 13.21% | 64.21% |
| 2024-10-15 | 17.7 (-2.21%) | 2415 (-28.21%) | 458 | 18.96 | 1.3% | 19.63% | 61.28% |
| 2024-10-14 | 18.1 (-0.55%) | 3363 (-22.81%) | 786 | 23.37 | 1.82% | 23.33% | 60.12% |
| 2024-10-11 | 18.2 (-3.96%) | 4358 (-49.65%) | 1207 | 27.7 | 2.35% | 39.48% | 58.61% |
| 2024-10-09 | 18.95 (-3.32%) | 8655 (-50.76%) | 2353 | 27.19 | 4.67% | 39.91% | 56.52% |
| 2024-10-08 | 19.6 (1.82%) | 17579 (89.71%) | 9422 | 53.6 | 9.49% | 45.04% | 51.92% |
| 2024-10-07 | 19.25 (-3.02%) | 9266 (-72.16%) | 2952 | 31.86 | 5.0% | 39.42% | 42.58% |
| 2024-10-04 | 19.85 (9.67%) | 33290 (544.8%) | 18667 | 56.07 | 17.97% | 34.62% | 37.99% |
| 2024-10-01 | 18.1 (1.97%) | 5162 (-71.58%) | 1273 | 24.66 | 2.79% | 16.86% | 20.3% |
| 2024-09-30 | 17.75 (2.9%) | 18168 (154.03%) | 8685 | 47.8 | 9.8% | 14.24% | 17.63% |
| 2024-09-27 | 17.25 (7.48%) | 7152 (1838.82%) | 2057 | 28.76 | 3.86% | 4.85% | 8.05% |
| 2024-09-26 | 16.05 (-0.62%) | 368 (-6.33%) | 71 | 19.29 | 0.2% | 1.11% | 4.34% |
| 2024-09-25 | 16.15 (0.62%) | 393 (30.29%) | 59 | 15.01 | 0.21% | 1.06% | 4.77% |
| 2024-09-24 | 16.05 (-0.93%) | 302 (-60.34%) | 37 | 12.25 | 0.16% | 1.04% | 4.72% |
| 2024-09-23 | 16.2 (1.57%) | 762 (220.83%) | 47 | 6.17 | 0.41% | 1.4% | 4.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 15.95 (0.0%) | 237 (-10.86%) | 17 | 7.17 | 0.13% | 1.11% | 4.7% |
| 2024-09-19 | 15.95 (0.0%) | 266 (-24.49%) | 30 | 11.28 | 0.14% | 1.12% | 5.1% |
| 2024-09-18 | 15.95 (-0.62%) | 352 (-63.8%) | 16 | 4.55 | 0.19% | 1.12% | 5.36% |
| 2024-09-16 | 16.05 (3.22%) | 974 (333.21%) | 102 | 10.47 | 0.53% | 1.23% | 5.49% |
| 2024-09-13 | 15.55 (0.97%) | 225 (-12.87%) | 31 | 13.78 | 0.12% | 0.97% | 5.29% |
| 2024-09-12 | 15.4 (0.33%) | 258 (-0.77%) | 20 | 7.75 | 0.14% | 0.92% | 5.64% |
| 2024-09-11 | 15.35 (-0.65%) | 260 (-54.02%) | 24 | 9.23 | 0.14% | 0.93% | 6.0% |
| 2024-09-10 | 15.45 (0.65%) | 566 (17.15%) | 125 | 22.08 | 0.31% | 1.2% | 7.04% |
| 2024-09-09 | 15.35 (-0.65%) | 483 (234.33%) | 50 | 10.35 | 0.26% | 1.17% | 7.35% |
| 2024-09-06 | 15.45 (0.0%) | 144 (-44.55%) | 6 | 4.17 | 0.08% | 1.02% | 8.31% |
| 2024-09-05 | 15.45 (0.0%) | 260 (-66.18%) | 26 | 10.0 | 0.14% | 1.17% | 9.3% |
| 2024-09-04 | 15.45 (-3.74%) | 770 (49.92%) | 62 | 8.05 | 0.42% | 1.18% | 9.38% |
| 2024-09-03 | 16.05 (-0.62%) | 514 (146.14%) | 30 | 5.84 | 0.28% | 1.39% | 9.24% |
| 2024-09-02 | 16.15 (-0.92%) | 208 (-50.6%) | 9 | 4.33 | 0.11% | 1.28% | 9.35% |
| 2024-08-30 | 16.3 (0.93%) | 422 (53.17%) | 23 | 5.45 | 0.23% | 1.55% | 9.9% |
| 2024-08-29 | 16.15 (-0.62%) | 276 (-76.18%) | 12 | 4.35 | 0.15% | 1.5% | 9.91% |
| 2024-08-28 | 16.25 (1.56%) | 1158 (284.61%) | 184 | 15.89 | 0.63% | 1.87% | 10.12% |
| 2024-08-27 | 16.0 (0.31%) | 301 (-57.72%) | 26 | 8.64 | 0.16% | 1.65% | 9.57% |
| 2024-08-26 | 15.95 (1.59%) | 712 (120.33%) | 84 | 11.8 | 0.38% | 1.81% | 9.61% |
| 2024-08-23 | 15.7 (-0.63%) | 323 (-66.54%) | 26 | 8.05 | 0.17% | 1.75% | 9.5% |
| 2024-08-22 | 15.8 (-0.63%) | 966 (28.66%) | 79 | 8.18 | 0.52% | 2.04% | 9.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 15.9 (-0.62%) | 751 (26.59%) | 104 | 13.85 | 0.41% | 2.03% | 9.34% |
| 2024-08-20 | 16.0 (-0.62%) | 593 (-2.84%) | 33 | 5.56 | 0.32% | 2.8% | 9.36% |
| 2024-08-19 | 16.1 (-0.62%) | 610 (-28.91%) | 45 | 7.38 | 0.33% | 3.1% | 9.33% |
| 2024-08-16 | 16.2 (0.31%) | 859 (-8.46%) | 42 | 4.89 | 0.46% | 3.99% | 9.21% |
| 2024-08-15 | 16.15 (-5.83%) | 938 (-56.9%) | 57 | 6.08 | 0.51% | 4.58% | 9.12% |
| 2024-08-14 | 17.15 (-0.87%) | 2178 (89.21%) | 94 | 4.32 | 1.18% | 4.31% | 8.79% |
| 2024-08-13 | 17.3 (0.29%) | 1151 (-49.11%) | 27 | 2.35 | 0.62% | 3.41% | 7.81% |
| 2024-08-12 | 17.25 (2.68%) | 2262 (15.2%) | 193 | 8.53 | 1.22% | 3.17% | 7.4% |
| 2024-08-09 | 16.8 (3.07%) | 1963 (363.62%) | 410 | 20.89 | 1.06% | 2.62% | 6.61% |
| 2024-08-08 | 16.3 (2.19%) | 423 (-17.5%) | 59 | 13.95 | 0.23% | 1.79% | 6.45% |
| 2024-08-07 | 15.95 (4.59%) | 513 (-28.03%) | 36 | 7.02 | 0.28% | 1.92% | 6.75% |
| 2024-08-06 | 15.25 (-0.33%) | 713 (-42.14%) | 263 | 36.89 | 0.38% | 1.72% | 7.25% |
| 2024-08-05 | 15.3 (-7.83%) | 1232 (186.82%) | 220 | 17.86 | 0.67% | 1.53% | 7.16% |
| 2024-08-02 | 16.6 (-1.19%) | 429 (-35.46%) | 42 | 9.79 | 0.23% | 1.14% | 6.83% |
| 2024-08-01 | 16.8 (3.07%) | 665 (374.43%) | 75 | 11.28 | 0.36% | 1.29% | 6.82% |
| 2024-07-31 | 16.3 (0.0%) | 140 (-62.06%) | 1 | 0.71 | 0.08% | 1.09% | 6.7% |
| 2024-07-30 | 16.3 (1.24%) | 369 (-26.97%) | 57 | 15.45 | 0.2% | 1.44% | 6.85% |
| 2024-07-29 | 16.1 (-1.53%) | 506 (-27.62%) | 16 | 3.16 | 0.27% | 1.53% | 6.96% |
| 2024-07-26 | 16.35 (0.31%) | 699 (138.23%) | 148 | 21.17 | 0.38% | 1.47% | 6.94% |
| 2024-07-23 | 16.3 (0.93%) | 293 (-62.97%) | 9 | 3.07 | 0.16% | 1.47% | 7.15% |
| 2024-07-22 | 16.15 (-2.42%) | 793 (45.25%) | 58 | 7.31 | 0.43% | 1.48% | 7.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 16.55 (-1.19%) | 546 (40.08%) | 16 | 2.93 | 0.29% | 1.25% | 7.46% |
| 2024-07-18 | 16.75 (0.6%) | 389 (-43.97%) | 77 | 19.79 | 0.21% | 1.16% | 8.27% |
| 2024-07-17 | 16.65 (-0.6%) | 695 (117.64%) | 32 | 4.6 | 0.38% | 1.38% | 8.56% |
| 2024-07-16 | 16.75 (-0.3%) | 319 (-12.27%) | 65 | 20.38 | 0.17% | 1.91% | 8.43% |
| 2024-07-15 | 16.8 (0.0%) | 364 (-5.18%) | 35 | 9.62 | 0.2% | 2.27% | 8.47% |
| 2024-07-12 | 16.8 (0.9%) | 384 (-51.83%) | 26 | 6.77 | 0.21% | 2.84% | 8.62% |
| 2024-07-11 | 16.65 (0.0%) | 797 (-52.24%) | 222 | 27.85 | 0.43% | 2.93% | 8.74% |
| 2024-07-10 | 16.65 (-3.48%) | 1670 (69.94%) | 71 | 4.25 | 0.9% | 2.84% | 8.75% |
| 2024-07-09 | 17.25 (-0.58%) | 983 (-31.44%) | 144 | 14.65 | 0.53% | 2.16% | 8.44% |
| 2024-07-08 | 17.35 (1.76%) | 1433 (159.74%) | 137 | 9.56 | 0.77% | 1.87% | 8.26% |
| 2024-07-05 | 17.05 (0.0%) | 552 (-11.5%) | 16 | 2.9 | 0.3% | 1.32% | 7.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 11.4 (-3.39%) | 903 (22.52%) | 56 | 6.2 |
| 2025-06-27 | 11.8 (3.96%) | 737 (-15.48%) | 89 | 12.08 |
| 2025-06-20 | 11.35 (-5.02%) | 872 (-26.23%) | 61 | 7.0 |
| 2025-06-13 | 11.95 (-1.65%) | 1182 (-7.94%) | 152 | 12.86 |
| 2025-06-06 | 12.15 (-3.57%) | 1284 (7.27%) | 249 | 19.39 |
| 2025-05-29 | 12.6 (-3.45%) | 1197 (-82.42%) | 124 | 10.36 |
| 2025-05-23 | 13.05 (4.82%) | 6810 (236.3%) | 1921 | 28.21 |
| 2025-05-16 | 12.45 (-0.4%) | 2025 (-13.61%) | 245 | 12.1 |
| 2025-05-09 | 12.5 (-7.06%) | 2344 (98.48%) | 302 | 12.88 |
| 2025-05-02 | 13.45 (1.89%) | 1181 (-18.33%) | 231 | 19.56 |
| 2025-04-25 | 13.2 (-0.75%) | 1446 (-37.65%) | 136 | 9.41 |
| 2025-04-18 | 13.3 (7.69%) | 2319 (-63.14%) | 558 | 24.06 |
| 2025-04-11 | 12.35 (-16.55%) | 6292 (369.9%) | 1191 | 18.93 |
| 2025-04-02 | 14.8 (-0.34%) | 1339 (-18.7%) | 254 | 18.97 |
| 2025-03-28 | 14.85 (-4.81%) | 1647 (-40.67%) | 219 | 13.3 |
| 2025-03-21 | 15.6 (-1.27%) | 2776 (-1.03%) | 433 | 15.6 |
| 2025-03-14 | 15.8 (1.94%) | 2805 (-51.95%) | 565 | 20.14 |
| 2025-03-07 | 15.5 (-1.27%) | 5838 (-16.08%) | 1990 | 34.09 |
| 2025-02-27 | 15.7 (1.95%) | 6957 (29.46%) | 2225 | 31.98 |
| 2025-02-21 | 15.4 (-4.05%) | 5374 (-66.39%) | 1748 | 32.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 16.05 (10.31%) | 15987 (761.83%) | 7079 | 44.28 |
| 2025-02-07 | 14.55 (0.69%) | 1855 (51.18%) | 153 | 8.25 |
| 2025-01-22 | 14.45 (3.21%) | 1227 (-49.97%) | 236 | 19.23 |
| 2025-01-17 | 14.0 (5.66%) | 2452 (36.62%) | 592 | 24.14 |
| 2025-01-10 | 13.25 (-1.12%) | 1795 (88.23%) | 198 | 11.03 |
| 2025-01-03 | 13.4 (-2.55%) | 953 (70.31%) | 148 | 15.53 |
| 2024-12-31 | 13.75 (-0.72%) | 560 (-71.73%) | 73 | 13.04 |
| 2024-12-27 | 13.85 (2.21%) | 1980 (-19.62%) | 236 | 11.92 |
| 2024-12-20 | 13.55 (-5.9%) | 2464 (-21.68%) | 293 | 11.89 |
| 2024-12-13 | 14.4 (-3.03%) | 3146 (126.24%) | 609 | 19.36 |
| 2024-12-06 | 14.85 (0.68%) | 1390 (-49.85%) | 146 | 10.5 |
| 2024-11-29 | 14.75 (-1.34%) | 2773 (-49.76%) | 361 | 13.02 |
| 2024-11-22 | 14.95 (-1.97%) | 5520 (-71.2%) | 1050 | 19.02 |
| 2024-11-15 | 15.25 (-18.67%) | 19170 (66.45%) | 3893 | 20.31 |
| 2024-11-08 | 18.75 (2.74%) | 11517 (56.82%) | 3860 | 33.52 |
| 2024-11-01 | 18.25 (0.83%) | 7344 (39.31%) | 2258 | 30.75 |
| 2024-10-25 | 18.1 (-2.16%) | 5271 (-66.39%) | 954 | 18.1 |
| 2024-10-18 | 18.5 (1.65%) | 15682 (-60.65%) | 5340 | 34.05 |
| 2024-10-11 | 18.2 (-8.31%) | 39859 (-29.6%) | 15934 | 39.98 |
| 2024-10-04 | 19.85 (15.07%) | 56621 (530.59%) | 28625 | 50.56 |
| 2024-09-27 | 17.25 (8.15%) | 8979 (390.16%) | 2271 | 25.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 15.95 (2.57%) | 1831 (2.18%) | 165 | 9.01 |
| 2024-09-13 | 15.55 (0.65%) | 1792 (-5.58%) | 250 | 13.95 |
| 2024-09-06 | 15.45 (-5.21%) | 1898 (-33.87%) | 133 | 7.01 |
| 2024-08-30 | 16.3 (3.82%) | 2871 (-11.54%) | 329 | 11.46 |
| 2024-08-23 | 15.7 (-3.09%) | 3245 (-56.07%) | 287 | 8.84 |
| 2024-08-16 | 16.2 (-3.57%) | 7389 (52.46%) | 413 | 5.59 |
| 2024-08-09 | 16.8 (1.2%) | 4846 (129.4%) | 988 | 20.39 |
| 2024-08-02 | 16.6 (1.53%) | 2112 (18.23%) | 191 | 9.04 |
| 2024-07-26 | 16.35 (-1.21%) | 1786 (-22.85%) | 215 | 12.04 |
| 2024-07-19 | 16.55 (-1.49%) | 2316 (-56.05%) | 225 | 9.72 |
| 2024-07-12 | 16.8 (-1.47%) | 5269 (115.87%) | 600 | 11.39 |
| 2024-07-05 | 17.05 (0.59%) | 2441 (-35.64%) | 130 | 5.33 |
| 2024-06-28 | 16.95 (-2.59%) | 3793 (-15.0%) | 493 | 13.0 |
| 2024-06-21 | 17.4 (5.78%) | 4462 (40.73%) | 396 | 8.87 |
| 2024-06-14 | 16.45 (-2.66%) | 3171 (-3.25%) | 341 | 10.75 |
| 2024-06-07 | 16.9 (0.3%) | 3277 (-45.58%) | 406 | 12.39 |
| 2024-05-31 | 16.85 (0.9%) | 6022 (-61.0%) | 1042 | 17.3 |
| 2024-05-24 | 16.7 (1.52%) | 15443 (58.18%) | 4708 | 30.49 |
| 2024-05-17 | 16.45 (2.17%) | 9763 (-47.33%) | 1733 | 17.75 |
| 2024-05-10 | 16.1 (20.15%) | 18535 (2073.53%) | 5446 | 29.38 |
| 2024-05-03 | 13.4 (0.0%) | 852 (-17.4%) | 40 | 4.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 13.4 (-0.74%) | 1032 (-43.65%) | 69 | 6.69 |
| 2024-04-19 | 13.5 (0.0%) | 1832 (-31.99%) | 208 | 11.35 |
| 2024-04-12 | 13.5 (3.05%) | 2693 (128.4%) | 580 | 21.54 |
| 2024-04-03 | 13.1 (1.55%) | 1179 (23.4%) | 200 | 16.96 |
| 2024-03-29 | 12.9 (-1.15%) | 955 (-12.46%) | 35 | 3.66 |
| 2024-03-22 | 13.05 (1.16%) | 1091 (-23.01%) | 77 | 7.06 |
| 2024-03-15 | 12.9 (-2.64%) | 1417 (-16.33%) | 151 | 10.66 |
| 2024-03-08 | 13.25 (-5.02%) | 1694 (54.16%) | 91 | 5.37 |
| 2024-03-01 | 13.95 (0.0%) | 1099 (16.31%) | 62 | 5.64 |
| 2024-02-23 | 13.95 (0.0%) | 945 (84.75%) | 26 | 2.75 |
| 2024-02-16 | 13.95 (2.95%) | 511 (297.62%) | 32 | 6.26 |
| 2024-02-05 | 13.55 (-0.37%) | 128 (-74.73%) | 4 | 3.12 |
| 2024-02-02 | 13.6 (-1.45%) | 509 (-24.71%) | 30 | 5.89 |
| 2024-01-26 | 13.8 (0.73%) | 676 (7.64%) | 31 | 4.59 |
| 2024-01-19 | 13.7 (-3.52%) | 628 (-18.74%) | 64 | 10.19 |
| 2024-01-12 | 14.2 (-3.4%) | 772 (29.78%) | 70 | 9.07 |
| 2024-01-05 | 14.7 (-1.01%) | 595 (-70.55%) | 43 | 7.23 |
| 2023-12-29 | 14.85 (0.34%) | 2022 (-54.92%) | 387 | 19.14 |
| 2023-12-22 | 14.8 (-1.33%) | 4485 (1.5%) | 1480 | 33.0 |
| 2023-12-15 | 15.0 (7.14%) | 4419 (285.3%) | 1372 | 31.05 |
| 2023-12-08 | 14.0 (-0.71%) | 1146 (36.82%) | 33 | 2.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 14.1 (0.36%) | 838 (-30.23%) | 79 | 9.43 |
| 2023-11-24 | 14.05 (3.69%) | 1201 (57.83%) | 43 | 3.58 |
| 2023-11-17 | 13.55 (1.12%) | 761 (-6.89%) | 48 | 6.31 |
| 2023-11-10 | 13.4 (0.75%) | 817 (-24.93%) | 33 | 4.04 |
| 2023-11-03 | 13.3 (1.92%) | 1089 (57.57%) | 54 | 4.96 |
| 2023-10-27 | 13.05 (0.77%) | 691 (-49.75%) | 51 | 7.38 |
| 2023-10-20 | 12.95 (-0.38%) | 1375 (244.37%) | 61 | 4.44 |
| 2023-10-13 | 13.0 (0.39%) | 399 (-41.76%) | 40 | 10.03 |
| 2023-10-06 | 12.95 (-1.52%) | 685 (60.72%) | 53 | 7.74 |
| 2023-09-28 | 13.15 (-1.87%) | 426 (-31.73%) | 23 | 5.4 |
| 2023-09-22 | 13.4 (-2.55%) | 625 (-11.99%) | 32 | 5.12 |
| 2023-09-15 | 13.75 (0.73%) | 710 (-20.78%) | 53 | 7.46 |
| 2023-09-08 | 13.65 (1.11%) | 896 (93.26%) | 33 | 3.68 |
| 2023-09-01 | 13.5 (1.5%) | 463 (-44.92%) | 63 | 13.61 |
| 2023-08-25 | 13.3 (0.38%) | 842 (-51.04%) | 79 | 9.38 |
| 2023-08-18 | 13.25 (-1.49%) | 1720 (-2.85%) | 186 | 10.81 |
| 2023-08-11 | 13.45 (-6.92%) | 1770 (-2.91%) | 81 | 4.58 |
| 2023-08-04 | 14.45 (-1.03%) | 1823 (-49.1%) | 379 | 20.79 |
| 2023-07-28 | 14.6 (-2.67%) | 3583 (84.47%) | 243 | 6.78 |
| 2023-07-21 | 15.0 (1.35%) | 1942 (-27.58%) | 115 | 5.92 |
| 2023-07-14 | 14.8 (-2.63%) | 2682 (94.65%) | 219 | 8.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 15.2 (-1.3%) | 1377 (-5.43%) | 63 | 4.58 |
| 2023-06-30 | 15.4 (0.0%) | 1457 (136.18%) | 118 | 8.1 |
| 2023-06-21 | 15.4 (-0.32%) | 616 (-82.85%) | 37 | 6.01 |
| 2023-06-16 | 15.45 (-2.52%) | 3596 (120.78%) | 255 | 7.09 |
| 2023-06-09 | 15.85 (0.0%) | 1629 (-2.52%) | 179 | 10.99 |
| 2023-06-02 | 15.85 (0.96%) | 1671 (-1.42%) | 76 | 4.55 |
| 2023-05-26 | 15.7 (-1.26%) | 1695 (66.45%) | 108 | 6.37 |
| 2023-05-19 | 15.9 (1.92%) | 1018 (-53.88%) | 98 | 9.63 |
| 2023-05-12 | 15.6 (-3.11%) | 2208 (226.4%) | 222 | 10.05 |
| 2023-05-05 | 16.1 (0.0%) | 676 (-71.44%) | 46 | 6.8 |
| 2023-04-28 | 16.1 (-0.62%) | 2368 (-27.86%) | 180 | 7.6 |
| 2023-04-21 | 16.2 (-4.99%) | 3283 (15.59%) | 282 | 8.59 |
| 2023-04-14 | 17.05 (0.59%) | 2840 (237.99%) | 276 | 9.72 |
| 2023-04-07 | 16.95 (-0.88%) | 840 (-72.42%) | 41 | 4.88 |
| 2023-03-31 | 17.1 (-3.12%) | 3047 (9.66%) | 266 | 8.73 |
| 2023-03-24 | 17.65 (1.15%) | 2778 (-43.93%) | 301 | 10.84 |
| 2023-03-17 | 17.45 (-1.69%) | 4956 (-11.75%) | 1099 | 22.18 |
| 2023-03-10 | 17.75 (-1.11%) | 5615 (114.8%) | 612 | 10.9 |
| 2023-03-03 | 17.95 (1.7%) | 2614 (-37.07%) | 370 | 14.15 |
| 2023-02-24 | 17.65 (-1.12%) | 4154 (24.08%) | 554 | 13.34 |
| 2023-02-17 | 17.85 (1.71%) | 3348 (-63.95%) | 608 | 18.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.55 (-5.14%) | 9287 (-49.8%) | 1308 | 14.08 |
| 2023-02-03 | 18.5 (1.37%) | 18499 (470.37%) | 4701 | 25.41 |
| 2023-01-17 | 18.25 (0.27%) | 3243 (-73.25%) | 706 | 21.77 |
| 2023-01-13 | 18.2 (-1.62%) | 12126 (40.26%) | 4176 | 34.44 |
| 2023-01-06 | 18.5 (-0.27%) | 8645 (-64.97%) | 2300 | 26.6 |
| 2022-12-30 | 18.55 (-2.11%) | 24681 (-56.06%) | 10572 | 42.83 |
| 2022-12-23 | 18.95 (10.82%) | 56166 (105.62%) | 28514 | 50.77 |
| 2022-12-16 | 17.1 (6.88%) | 27315 (448.95%) | 11508 | 42.13 |
| 2022-12-09 | 16.0 (-0.31%) | 4976 (40.77%) | 669 | 13.44 |
| 2022-12-02 | 16.05 (2.56%) | 3534 (-30.6%) | 670 | 18.96 |
| 2022-11-25 | 15.65 (-2.19%) | 5093 (-81.53%) | 1142 | 22.42 |
| 2022-11-18 | 16.0 (14.7%) | 27583 (496.27%) | 12621 | 45.76 |
| 2022-11-11 | 13.95 (8.98%) | 4626 (160.63%) | 880 | 19.02 |
| 2022-11-04 | 12.8 (4.92%) | 1774 (10.52%) | 318 | 17.93 |
| 2022-10-28 | 12.2 (-3.56%) | 1606 (-37.48%) | 319 | 19.86 |
| 2022-10-21 | 12.65 (-0.39%) | 2568 (-19.47%) | 675 | 26.29 |
| 2022-10-14 | 12.7 (-10.88%) | 3190 (86.48%) | 680 | 21.32 |
| 2022-10-07 | 14.25 (1.79%) | 1710 (-60.42%) | 358 | 20.94 |
| 2022-09-30 | 14.0 (-11.67%) | 4321 (223.61%) | 838 | 19.39 |
| 2022-09-23 | 15.85 (-2.46%) | 1335 (-13.21%) | 196 | 14.68 |
| 2022-09-16 | 16.25 (0.0%) | 1538 (-29.4%) | 166 | 10.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.25 (0.0%) | 2179 (-16.15%) | 371 | 17.03 |
| 2022-09-02 | 16.25 (-5.52%) | 2599 (-11.15%) | 216 | 8.31 |
| 2022-08-26 | 17.2 (-0.29%) | 2925 (-57.87%) | 461 | 15.76 |
| 2022-08-19 | 17.25 (2.37%) | 6944 (-36.6%) | 1131 | 16.29 |
| 2022-08-12 | 16.85 (-4.26%) | 10952 (12.31%) | 2531 | 23.11 |
| 2022-08-05 | 17.6 (3.23%) | 9752 (101.17%) | 3080 | 31.58 |
| 2022-07-29 | 17.05 (-5.54%) | 4847 (13.89%) | 490 | 10.11 |
| 2022-07-22 | 18.05 (4.34%) | 4256 (22.57%) | 650 | 15.27 |
| 2022-07-15 | 17.3 (1.76%) | 3472 (-21.29%) | 683 | 19.67 |
| 2022-07-08 | 17.0 (6.25%) | 4411 (15.02%) | 1143 | 25.91 |
| 2022-07-01 | 16.0 (-8.05%) | 3835 (-38.12%) | 604 | 15.75 |
| 2022-06-24 | 17.4 (-9.38%) | 6198 (-11.36%) | 1230 | 19.85 |
| 2022-06-17 | 19.2 (-7.02%) | 6993 (-0.48%) | 1359 | 19.43 |
| 2022-06-10 | 20.65 (4.82%) | 7027 (60.47%) | 1606 | 22.85 |
| 2022-06-02 | 19.7 (-2.23%) | 4379 (-5.34%) | 356 | 8.13 |
| 2022-05-27 | 20.15 (1.26%) | 4626 (-34.4%) | 862 | 18.63 |
| 2022-05-20 | 19.9 (1.79%) | 7052 (-70.76%) | 1796 | 25.47 |
| 2022-05-13 | 19.55 (1.56%) | 24122 (755.19%) | 11734 | 48.64 |
| 2022-05-06 | 19.25 (-2.78%) | 2820 (-69.44%) | 664 | 23.55 |
| 2022-04-29 | 19.8 (-8.33%) | 9230 (-50.32%) | 1814 | 19.65 |
| 2022-04-22 | 21.6 (-8.86%) | 18581 (-68.91%) | 3853 | 20.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.7 (10.75%) | 59763 (1452.85%) | 26883 | 44.98 |
| 2022-04-08 | 21.4 (1.9%) | 3848 (-40.76%) | 1252 | 32.54 |
| 2022-04-01 | 21.0 (-4.33%) | 6496 (-65.73%) | 1355 | 20.86 |
| 2022-03-25 | 21.95 (4.03%) | 18958 (177.23%) | 4668 | 24.62 |
| 2022-03-18 | 21.1 (-1.86%) | 6838 (-55.98%) | 1550 | 22.67 |
| 2022-03-11 | 21.5 (-0.46%) | 15536 (-23.36%) | 7336 | 47.22 |
| 2022-03-04 | 21.6 (3.35%) | 20271 (-36.14%) | 8532 | 42.09 |
| 2022-02-25 | 20.9 (8.01%) | 31742 (496.65%) | 14342 | 45.18 |
| 2022-02-18 | 19.35 (-4.44%) | 5320 (-26.1%) | 628 | 11.8 |
| 2022-02-11 | 20.25 (6.86%) | 7199 (132.69%) | 1578 | 21.92 |
| 2022-01-26 | 18.95 (-4.05%) | 3093 (-59.76%) | 721 | 23.31 |
| 2022-01-21 | 19.75 (-0.75%) | 7687 (15.19%) | 1759 | 22.88 |
| 2022-01-14 | 19.9 (-2.45%) | 6674 (11.88%) | 1696 | 25.41 |
| 2022-01-07 | 20.4 (-4.0%) | 5965 (38.21%) | 835 | 14.0 |
