- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 50.6 (0.4%) | 3432 | 22 | 0 | 0 | 0 | 0.0% | 32.58 (0.21) | 44 (132.11%) | 0.1% | 0.59% | 3.83% |
2024-03-27 | 50.4 (0.0%) | 3410 | -1 | 0 | 0 | 0 | 0.0% | 32.37 (-0.01) | 18 (-75.56%) | 0.05% | 0.67% | 4.06% |
2024-03-26 | 50.4 (-0.98%) | 3411 | -2 | 0 | 0 | 0 | 0.0% | 32.38 (-0.02) | 77 (75.83%) | 0.18% | 0.92% | 4.65% |
2024-03-25 | 50.9 (0.0%) | 3413 | 1 | 0 | 0 | 0 | 0.0% | 32.4 (0.01) | 44 (-28.64%) | 0.1% | 0.96% | 4.75% |
2024-03-22 | 50.9 (-0.39%) | 3412 | 25 | 0 | 0 | 0 | 0.0% | 32.39 (0.24) | 61 (-22.31%) | 0.15% | 1.14% | 4.84% |
2024-03-21 | 51.1 (0.39%) | 3387 | 34 | 0 | 0 | 0 | 0.0% | 32.15 (0.32) | 79 (-35.81%) | 0.19% | 1.09% | 4.99% |
2024-03-20 | 50.9 (0.59%) | 3353 | 0 | 0 | 0 | 0 | 0.0% | 31.83 (0.0) | 123 (33.2%) | 0.29% | 0.98% | 4.93% |
2024-03-19 | 50.6 (0.2%) | 3353 | 18 | 0 | 0 | 0 | 0.0% | 31.83 (0.17) | 93 (-23.52%) | 0.22% | 0.83% | 4.71% |
2024-03-18 | 50.5 (1.71%) | 3335 | 38 | 0 | 0 | 0 | 0.0% | 31.66 (0.36) | 121 (205.32%) | 0.29% | 0.7% | 4.6% |
2024-03-15 | 49.65 (1.22%) | 3297 | 0 | 0 | 0 | 0 | 0.0% | 31.3 (0.0) | 39 (13.17%) | 0.09% | 0.7% | 4.47% |
2024-03-14 | 49.05 (0.0%) | 3297 | 1 | 0 | 0 | 0 | 0.0% | 31.3 (0.01) | 35 (-41.55%) | 0.08% | 0.91% | 4.52% |
2024-03-13 | 49.05 (-0.1%) | 3296 | 2 | 0 | 0 | 0 | 0.0% | 31.29 (0.02) | 60 (59.2%) | 0.14% | 0.99% | 4.52% |
2024-03-12 | 49.1 (0.82%) | 3294 | -3 | 0 | 0 | 0 | 0.0% | 31.27 (-0.03) | 37 (-68.91%) | 0.09% | 1.18% | 4.4% |
2024-03-11 | 48.7 (-0.71%) | 3297 | 56 | 0 | 0 | 0 | 0.0% | 31.3 (0.53) | 121 (-5.55%) | 0.29% | 1.25% | 4.38% |
2024-03-08 | 49.05 (-1.9%) | 3241 | -8 | 0 | 0 | 0 | 0.0% | 30.77 (-0.08) | 128 (86.82%) | 0.31% | 1.36% | 4.15% |
2024-03-07 | 50.0 (0.0%) | 3249 | 0 | 0 | 0 | 0 | 0.0% | 30.85 (0.0) | 68 (-49.85%) | 0.16% | 1.25% | 3.88% |
2024-03-06 | 50.0 (-0.2%) | 3249 | -5 | 0 | 0 | 0 | 0.0% | 30.85 (-0.04) | 137 (103.18%) | 0.33% | 1.42% | 3.76% |
2024-03-05 | 50.1 (-0.6%) | 3254 | -4 | 0 | 0 | 0 | 0.0% | 30.89 (-0.04) | 67 (-60.03%) | 0.16% | 1.72% | 3.47% |
2024-03-04 | 50.4 (0.9%) | 3258 | -1 | 0 | 0 | 0 | 0.0% | 30.93 (-0.01) | 169 (107.56%) | 0.4% | 1.84% | 3.33% |
2024-03-01 | 49.95 (0.3%) | 3259 | -2 | 0 | 0 | 0 | 0.0% | 30.94 (-0.02) | 81 (-42.31%) | 0.19% | 1.64% | 2.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 49.8 (1.12%) | 3261 | -5 | 0 | 0 | 0 | 0.0% | 30.96 (-0.05) | 141 (-46.77%) | 0.34% | 1.74% | 2.83% |
2024-02-27 | 49.25 (0.0%) | 3266 | -29 | 0 | 0 | 0 | 0.0% | 31.01 (-0.27) | 265 (124.41%) | 0.63% | 1.54% | 2.57% |
2024-02-26 | 49.25 (2.93%) | 3295 | 0 | 0 | 0 | 0 | 0.0% | 31.28 (0.0) | 118 (43.57%) | 0.28% | 0.98% | 1.97% |
2024-02-23 | 47.85 (0.63%) | 3295 | 9 | 0 | 0 | 0 | 0.0% | 31.28 (0.08) | 82 (-34.6%) | 0.2% | 0.81% | 1.79% |
2024-02-22 | 47.55 (0.42%) | 3286 | 28 | 0 | 0 | 0 | 0.0% | 31.2 (0.27) | 126 (128.83%) | 0.3% | 0.77% | 1.63% |
2024-02-21 | 47.35 (0.21%) | 3258 | -3 | 0 | 0 | 0 | 0.0% | 30.93 (-0.03) | 55 (76.05%) | 0.13% | 0.61% | 1.4% |
2024-02-20 | 47.25 (0.0%) | 3261 | 0 | 0 | 0 | 0 | 0.0% | 30.96 (0.0) | 31 (-32.34%) | 0.07% | 0.57% | 1.43% |
2024-02-19 | 47.25 (1.61%) | 3261 | 0 | 0 | 0 | 0 | 0.0% | 30.96 (0.0) | 46 (-30.69%) | 0.11% | 0.52% | 1.4% |
2024-02-16 | 46.5 (-0.11%) | 3261 | 11 | 0 | 0 | 0 | 0.0% | 30.96 (0.1) | 66 (14.91%) | 0.16% | 0.48% | 1.33% |
2024-02-15 | 46.55 (-0.11%) | 3250 | -2 | 0 | 0 | 0 | 0.0% | 30.86 (-0.02) | 58 (50.37%) | 0.14% | 0.38% | 1.23% |
2024-02-05 | 46.6 (-0.96%) | 3252 | -3 | 0 | 0 | 0 | 0.0% | 30.88 (-0.03) | 38 (317.27%) | 0.09% | 0.27% | 1.14% |
2024-02-02 | 47.05 (1.62%) | 3255 | 0 | 0 | 0 | 0 | 0.0% | 30.91 (0.0) | 9 (-67.2%) | 0.02% | 0.22% | 1.11% |
2024-02-01 | 46.3 (-1.07%) | 3255 | -20 | 0 | 0 | 0 | 0.0% | 30.91 (-0.19) | 28 (17.12%) | 0.07% | 0.25% | 1.12% |
2024-01-31 | 46.8 (-0.21%) | 3275 | -3 | 0 | 0 | 0 | 0.0% | 31.1 (-0.03) | 24 (60.52%) | 0.06% | 0.2% | 1.11% |
2024-01-30 | 46.9 (-0.53%) | 3278 | 0 | 0 | 0 | 0 | 0.0% | 31.13 (0.0) | 15 (-16.84%) | 0.04% | 0.18% | 1.08% |
2024-01-29 | 47.15 (-0.42%) | 3278 | 0 | 0 | 0 | 0 | 0.0% | 31.13 (0.0) | 18 (0.06%) | 0.04% | 0.2% | 1.1% |
2024-01-26 | 47.35 (0.0%) | 3278 | -1 | 0 | 0 | 0 | 0.0% | 31.13 (-0.01) | 18 (100.43%) | 0.04% | 0.23% | 1.42% |
2024-01-25 | 47.35 (0.21%) | 3279 | 0 | 0 | 0 | 0 | 0.0% | 31.14 (0.0) | 9 (-43.89%) | 0.02% | 0.22% | 1.47% |
2024-01-24 | 47.25 (0.11%) | 3279 | 0 | 0 | 0 | 0 | 0.0% | 31.14 (0.0) | 16 (-33.29%) | 0.04% | 0.31% | 1.54% |
2024-01-23 | 47.2 (0.85%) | 3279 | 3 | 0 | 0 | 0 | 0.0% | 31.14 (0.03) | 24 (-21.76%) | 0.06% | 0.3% | 1.54% |
2024-01-22 | 46.8 (0.0%) | 3276 | 1 | 0 | 0 | 0 | 0.0% | 31.11 (0.01) | 30 (133.24%) | 0.07% | 0.31% | 1.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 46.8 (0.32%) | 3275 | 0 | 0 | 0 | 0 | 0.0% | 31.1 (0.0) | 13 (-70.74%) | 0.03% | 0.4% | 1.49% |
2024-01-18 | 46.65 (0.11%) | 3275 | 14 | 0 | 0 | 0 | 0.0% | 31.1 (0.13) | 45 (238.23%) | 0.11% | 0.41% | 1.49% |
2024-01-17 | 46.6 (-0.64%) | 3261 | 0 | 0 | 0 | 0 | 0.0% | 30.97 (0.0) | 13 (-51.01%) | 0.03% | 0.35% | 1.43% |
2024-01-16 | 46.9 (-0.85%) | 3261 | 0 | 0 | 0 | 0 | 0.0% | 30.97 (0.0) | 27 (-60.66%) | 0.06% | 0.37% | 1.41% |
2024-01-15 | 47.3 (0.21%) | 3261 | -49 | 0 | 0 | 0 | 0.0% | 30.97 (-0.46) | 69 (261.77%) | 0.16% | 0.35% | 1.4% |
2024-01-12 | 47.2 (-0.21%) | 3310 | 0 | 0 | 0 | 0 | 0.0% | 31.43 (0.0) | 19 (0.35%) | 0.05% | 0.25% | 1.34% |
2024-01-11 | 47.3 (0.11%) | 3310 | -1 | 0 | 0 | 0 | 0.0% | 31.43 (-0.01) | 19 (-17.25%) | 0.05% | 0.24% | 1.36% |
2024-01-10 | 47.25 (-0.53%) | 3311 | -1 | 0 | 0 | 0 | 0.0% | 31.44 (-0.01) | 23 (27.29%) | 0.05% | 0.25% | 1.45% |
2024-01-09 | 47.5 (-0.42%) | 3312 | -2 | 0 | 0 | 0 | 0.0% | 31.45 (-0.02) | 18 (-31.11%) | 0.04% | 0.23% | 1.46% |
2024-01-08 | 47.7 (0.0%) | 3314 | -2 | 0 | 0 | 0 | 0.0% | 31.47 (-0.02) | 26 (87.04%) | 0.06% | 0.23% | 1.48% |
2024-01-05 | 47.7 (0.21%) | 3316 | -1 | 0 | 0 | 0 | 0.0% | 31.49 (-0.01) | 14 (-39.94%) | 0.03% | 0.54% | 1.51% |
2024-01-04 | 47.6 (-0.42%) | 3317 | 0 | 0 | 0 | 0 | 0.0% | 31.5 (0.0) | 23 (65.22%) | 0.06% | 0.6% | 1.56% |
2024-01-03 | 47.8 (0.42%) | 3317 | 6 | 0 | 0 | 0 | 0.0% | 31.5 (0.06) | 14 (-31.13%) | 0.03% | 0.63% | 1.72% |
2024-01-02 | 47.6 (0.42%) | 3311 | 0 | 0 | 0 | 0 | 0.0% | 31.44 (0.0) | 20 (-86.77%) | 0.05% | 0.63% | 1.72% |
2023-12-29 | 47.4 (0.0%) | 3311 | -6 | 0 | 0 | 0 | 0.0% | 31.44 (-0.06) | 155 (287.76%) | 0.37% | 0.64% | 1.78% |
2023-12-28 | 47.4 (0.32%) | 3317 | 10 | 0 | 0 | 0 | 0.0% | 31.5 (0.09) | 40 (7.09%) | 0.1% | 0.3% | 1.46% |
2023-12-27 | 47.25 (0.0%) | 3307 | -7 | 0 | 0 | 0 | 0.0% | 31.41 (-0.06) | 37 (164.03%) | 0.09% | 0.24% | 1.43% |
2023-12-26 | 47.25 (-0.11%) | 3314 | 2 | 0 | 0 | 0 | 0.0% | 31.47 (0.02) | 14 (-39.14%) | 0.03% | 0.19% | 1.46% |
2023-12-25 | 47.3 (0.21%) | 3312 | 0 | 0 | 0 | 0 | 0.0% | 31.45 (0.0) | 23 (129.62%) | 0.06% | 0.18% | 1.51% |
2023-12-22 | 47.2 (0.11%) | 3312 | 0 | 0 | 0 | 0 | 0.0% | 31.45 (0.0) | 10 (-38.2%) | 0.02% | 0.17% | 1.53% |
2023-12-21 | 47.15 (0.0%) | 3312 | -2 | 0 | 0 | 0 | 0.0% | 31.45 (-0.02) | 16 (-4.26%) | 0.04% | 0.25% | 1.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 47.15 (0.21%) | 3314 | 0 | 0 | 0 | 0 | 0.0% | 31.47 (0.0) | 17 (137.74%) | 0.04% | 0.28% | 1.67% |
2023-12-19 | 47.05 (-0.42%) | 3314 | 2 | 0 | 0 | 0 | 0.0% | 31.47 (0.02) | 7 (-67.49%) | 0.02% | 0.37% | 1.71% |
2023-12-18 | 47.25 (0.32%) | 3312 | 0 | 0 | 0 | 0 | 0.0% | 31.45 (0.0) | 22 (-48.64%) | 0.05% | 0.42% | 1.74% |
2023-12-15 | 47.1 (0.21%) | 3312 | 0 | 0 | 0 | 0 | 0.0% | 31.45 (0.0) | 43 (52.66%) | 0.1% | 0.43% | 1.76% |
2023-12-14 | 47.0 (0.11%) | 3312 | 2 | 0 | 0 | 0 | 0.0% | 31.45 (0.0) | 28 (-48.98%) | 0.07% | 0.42% | 1.72% |
2023-12-13 | 46.95 (-0.63%) | 3310 | -12 | 0 | 0 | 0 | 0.0% | 31.45 (-0.11) | 55 (94.22%) | 0.13% | 0.43% | 1.76% |
2023-12-12 | 47.25 (0.0%) | 3322 | -2 | 0 | 0 | 0 | 0.0% | 31.56 (-0.02) | 28 (9.02%) | 0.07% | 0.52% | 1.97% |
2023-12-11 | 47.25 (0.0%) | 3324 | 6 | 0 | 0 | 0 | 0.0% | 31.58 (0.06) | 26 (-35.31%) | 0.06% | 0.49% | 1.99% |
2023-12-08 | 47.25 (-0.11%) | 3318 | 0 | 0 | 0 | 0 | 0.0% | 31.52 (0.0) | 40 (26.07%) | 0.1% | 0.53% | 2.02% |
2023-12-07 | 47.3 (0.11%) | 3318 | 10 | 0 | 0 | 0 | 0.0% | 31.52 (0.09) | 32 (-65.26%) | 0.08% | 0.49% | 1.98% |
2023-12-06 | 47.25 (0.32%) | 3308 | 0 | 0 | 0 | 0 | 0.0% | 31.43 (0.0) | 92 (505.39%) | 0.22% | 0.47% | 2.02% |
2023-12-05 | 47.1 (-0.21%) | 3308 | -1 | 0 | 0 | 0 | 0.0% | 31.43 (-0.01) | 15 (-65.87%) | 0.04% | 0.38% | 1.84% |
2023-12-04 | 47.2 (-0.42%) | 3309 | -1 | 0 | 0 | 0 | 0.0% | 31.44 (-0.01) | 44 (121.87%) | 0.11% | 0.42% | 1.89% |
2023-12-01 | 47.4 (-0.11%) | 3310 | -2 | 0 | 0 | 0 | 0.0% | 31.45 (-0.02) | 20 (-27.17%) | 0.05% | 0.39% | 1.82% |
2023-11-30 | 47.45 (-0.11%) | 3312 | 4 | 0 | 0 | 0 | 0.0% | 31.47 (0.04) | 27 (-46.88%) | 0.07% | 0.46% | 1.86% |
2023-11-29 | 47.5 (-0.21%) | 3308 | 12 | 0 | 0 | 0 | 0.0% | 31.43 (0.11) | 52 (58.66%) | 0.12% | 0.48% | 1.84% |
2023-11-28 | 47.6 (0.21%) | 3296 | 5 | 0 | 0 | 0 | 0.0% | 31.32 (0.05) | 32 (4.0%) | 0.08% | 0.44% | 1.73% |
2023-11-27 | 47.5 (-0.42%) | 3291 | 1 | 0 | 0 | 0 | 0.0% | 31.27 (0.01) | 31 (-34.81%) | 0.07% | 0.41% | 1.69% |
2023-11-24 | 47.7 (0.53%) | 3290 | 1 | 0 | 0 | 0 | 0.0% | 31.26 (0.01) | 48 (23.93%) | 0.11% | 0.4% | 1.64% |
2023-11-23 | 47.45 (0.11%) | 3289 | -10 | 0 | 0 | 0 | 0.0% | 31.25 (-0.09) | 39 (19.62%) | 0.09% | 0.35% | 1.53% |
2023-11-22 | 47.4 (0.0%) | 3299 | -1 | 0 | 0 | 0 | 0.0% | 31.34 (-0.01) | 32 (69.33%) | 0.08% | 0.37% | 1.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 47.4 (0.11%) | 3300 | -1 | 0 | 0 | 0 | 0.0% | 31.35 (-0.01) | 19 (-36.39%) | 0.05% | 0.63% | 1.53% |
2023-11-20 | 47.35 (0.11%) | 3301 | -1 | 0 | 0 | 0 | 0.0% | 31.36 (-0.01) | 30 (10.69%) | 0.07% | 0.68% | 1.57% |
2023-11-17 | 47.3 (0.11%) | 3302 | 1 | 0 | 0 | 0 | 0.0% | 31.37 (0.01) | 27 (-38.54%) | 0.07% | 0.7% | 1.55% |
2023-11-16 | 47.25 (0.0%) | 3301 | -6 | 0 | 0 | 0 | 0.0% | 31.36 (-0.06) | 44 (-69.18%) | 0.11% | 0.68% | 1.49% |
2023-11-15 | 47.25 (1.94%) | 3307 | 17 | 0 | 0 | 0 | 0.0% | 31.42 (0.16) | 144 (278.01%) | 0.34% | 0.7% | 1.42% |
2023-11-14 | 46.35 (-0.22%) | 3290 | 1 | 0 | 0 | 0 | 0.0% | 31.26 (0.0) | 38 (-2.61%) | 0.09% | 0.39% | 1.15% |
2023-11-13 | 46.45 (-0.96%) | 3289 | -6 | 0 | 0 | 0 | 0.0% | 31.26 (-0.06) | 39 (84.16%) | 0.09% | 0.39% | 1.11% |
2023-11-10 | 46.9 (0.86%) | 3295 | -1 | 0 | 0 | 0 | 0.0% | 31.32 (-0.01) | 21 (-57.57%) | 0.05% | 0.33% | 1.13% |
2023-11-09 | 46.5 (1.42%) | 3296 | -2 | 0 | 0 | 0 | 0.0% | 31.33 (-0.02) | 50 (256.15%) | 0.12% | 0.36% | 1.15% |
2023-11-08 | 45.85 (-0.11%) | 3298 | 0 | 0 | 0 | 0 | 0.0% | 31.35 (0.0) | 14 (-62.12%) | 0.03% | 0.29% | 1.08% |
2023-11-07 | 45.9 (0.0%) | 3298 | -1 | 0 | 0 | 0 | 0.0% | 31.35 (-0.01) | 37 (118.14%) | 0.09% | 0.27% | 1.11% |
2023-11-06 | 45.9 (0.22%) | 3299 | -3 | 0 | 0 | 0 | 0.0% | 31.36 (-0.02) | 17 (-49.29%) | 0.04% | 0.22% | 1.37% |
2023-11-03 | 45.8 (-0.33%) | 3302 | -5 | 0 | 0 | 0 | 0.0% | 31.38 (-0.05) | 33 (65.55%) | 0.08% | 0.2% | 1.39% |
2023-11-02 | 45.95 (0.44%) | 3307 | 0 | 0 | 0 | 0 | 0.0% | 31.43 (0.0) | 20 (294.7%) | 0.05% | 0.13% | 1.32% |
2023-11-01 | 45.75 (-0.33%) | 3307 | 0 | 0 | 0 | 0 | 0.0% | 31.43 (0.0) | 5 (-68.23%) | 0.01% | 0.24% | 1.43% |
2023-10-31 | 45.9 (-0.54%) | 3307 | -1 | 0 | 0 | 0 | 0.0% | 31.43 (-0.01) | 16 (100.12%) | 0.04% | 0.24% | 1.46% |
2023-10-30 | 46.15 (0.0%) | 3308 | -9 | 0 | 0 | 0 | 0.0% | 31.44 (-0.09) | 8 (140.14%) | 0.02% | 0.29% | 1.44% |
2023-10-27 | 46.15 (-0.43%) | 3317 | 1 | 0 | 0 | 0 | 0.0% | 31.53 (0.01) | 3 (-94.98%) | 0.01% | 0.32% | 1.44% |
2023-10-26 | 46.35 (-0.11%) | 3316 | -1 | 0 | 0 | 0 | 0.0% | 31.52 (-0.01) | 67 (1229.29%) | 0.16% | 0.32% | 1.5% |
2023-10-25 | 46.4 (0.32%) | 3317 | 0 | 0 | 0 | 0 | 0.0% | 31.53 (0.0) | 5 (-86.18%) | 0.01% | 0.2% | 1.38% |
2023-10-24 | 46.25 (0.98%) | 3317 | 0 | 0 | 0 | 0 | 0.0% | 31.53 (0.0) | 36 (63.05%) | 0.09% | 0.25% | 1.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 45.8 (-0.43%) | 3317 | -7 | 0 | 0 | 0 | 0.0% | 31.53 (-0.06) | 22 (633.09%) | 0.05% | 0.22% | 1.64% |
2023-10-20 | 46.0 (-1.08%) | 3324 | 0 | 0 | 0 | 0 | 0.0% | 31.59 (0.0) | 3 (-80.3%) | 0.01% | 0.28% | 1.65% |
2023-10-19 | 46.5 (-0.21%) | 3324 | -4 | 0 | 0 | 0 | 0.0% | 31.59 (-0.04) | 15 (-47.04%) | 0.04% | 0.34% | 1.7% |
2023-10-18 | 46.6 (0.0%) | 3328 | -1 | 0 | 0 | 0 | 0.0% | 31.63 (-0.01) | 29 (37.31%) | 0.07% | 0.36% | 1.72% |
2023-10-17 | 46.6 (-1.06%) | 3329 | 0 | 0 | 0 | 0 | 0.0% | 31.64 (0.0) | 21 (-54.18%) | 0.05% | 0.35% | 1.67% |
2023-10-16 | 47.1 (1.07%) | 3329 | -16 | 0 | 0 | 0 | 0.0% | 31.64 (-0.15) | 46 (61.86%) | 0.11% | 0.65% | 1.63% |
2023-10-13 | 46.6 (-0.21%) | 3345 | 0 | 0 | 0 | 0 | 0.0% | 31.79 (-0.01) | 28 (18.53%) | 0.07% | 0.59% | 1.59% |
2023-10-12 | 46.7 (-0.21%) | 3345 | 1 | 0 | 0 | 0 | 0.0% | 31.8 (0.01) | 24 (-7.87%) | 0.06% | 0.54% | 1.63% |
2023-10-11 | 46.8 (-0.43%) | 3344 | 2 | 0 | 0 | 0 | 0.0% | 31.79 (0.02) | 26 (-82.0%) | 0.06% | 0.64% | 1.64% |
2023-10-06 | 47.0 (1.73%) | 3342 | 2 | 0 | 0 | 0 | 0.0% | 31.77 (0.02) | 146 (509.99%) | 0.35% | 0.62% | 1.68% |
2023-10-05 | 46.2 (0.22%) | 3340 | -8 | 0 | 0 | 0 | 0.0% | 31.75 (-0.08) | 24 (298.36%) | 0.06% | 0.29% | 1.34% |
2023-10-04 | 46.1 (-0.11%) | 3348 | 0 | 0 | 0 | 0 | 0.0% | 31.83 (0.0) | 6 (-90.78%) | 0.01% | 0.25% | 1.58% |
2023-10-03 | 46.15 (-0.32%) | 3348 | -17 | 0 | 0 | 0 | 0.0% | 31.83 (-0.16) | 65 (281.65%) | 0.16% | 0.3% | 1.6% |
2023-10-02 | 46.3 (-0.43%) | 3365 | 0 | 0 | 0 | 0 | 0.0% | 31.99 (0.0) | 17 (86.75%) | 0.04% | 0.19% | 1.46% |
2023-09-28 | 46.5 (-0.53%) | 3365 | 0 | 0 | 0 | 0 | 0.0% | 31.99 (0.0) | 9 (13.37%) | 0.02% | 0.45% | 1.46% |
2023-09-27 | 46.75 (-0.11%) | 3365 | 0 | 0 | 0 | 0 | 0.0% | 31.99 (0.0) | 8 (-68.33%) | 0.02% | 0.48% | 1.48% |
2023-09-26 | 46.8 (1.63%) | 3365 | 0 | 0 | 0 | 0 | 0.0% | 31.99 (0.0) | 25 (32.81%) | 0.06% | 0.53% | 1.5% |
2023-09-25 | 46.05 (-0.32%) | 3365 | 0 | 0 | 0 | 0 | 0.0% | 31.99 (0.0) | 19 (-84.72%) | 0.05% | 0.52% | 1.46% |
2023-09-22 | 46.2 (3.82%) | 3365 | 1 | 0 | 0 | 0 | 0.0% | 31.99 (0.01) | 125 (446.09%) | 0.3% | 0.54% | 1.46% |
2023-09-21 | 44.5 (-1.11%) | 3364 | -2 | 0 | 0 | 0 | 0.0% | 31.98 (-0.02) | 23 (-20.53%) | 0.05% | 0.25% | 1.18% |
2023-09-20 | 45.0 (0.67%) | 3366 | -1 | 0 | 0 | 0 | 0.0% | 32.0 (-0.01) | 29 (37.45%) | 0.07% | 0.21% | 1.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 44.7 (-0.33%) | 3367 | -2 | 0 | 0 | 0 | 0.0% | 32.01 (-0.02) | 21 (-19.0%) | 0.05% | 0.21% | 1.24% |
2023-09-18 | 44.85 (0.11%) | 3369 | -3 | 0 | 0 | 0 | 0.0% | 32.03 (-0.03) | 26 (334.13%) | 0.06% | 0.27% | 1.3% |
2023-09-15 | 44.8 (-0.44%) | 3372 | 0 | 0 | 0 | 0 | 0.0% | 32.06 (0.0) | 6 (-3.81%) | 0.01% | 0.27% | 1.25% |
2023-09-14 | 45.0 (0.33%) | 3372 | 0 | 0 | 0 | 0 | 0.0% | 32.06 (-0.02) | 6 (-78.58%) | 0.01% | 0.37% | 1.3% |
2023-09-13 | 44.85 (0.22%) | 3372 | 2 | 0 | 0 | 0 | 0.0% | 32.08 (0.02) | 29 (-36.75%) | 0.07% | 0.36% | 1.33% |
2023-09-12 | 44.75 (0.22%) | 3370 | -1 | 0 | 0 | 0 | 0.0% | 32.06 (-0.01) | 46 (64.33%) | 0.11% | 0.59% | 1.29% |
2023-09-11 | 44.65 (0.0%) | 3371 | 4 | 0 | 0 | 0 | 0.0% | 32.07 (0.04) | 28 (-37.76%) | 0.07% | 0.51% | 1.22% |
2023-09-08 | 44.65 (0.79%) | 3367 | 3 | 0 | 0 | 0 | 0.0% | 32.03 (0.03) | 45 (983.13%) | 0.11% | 0.47% | 1.27% |
2023-09-07 | 44.3 (0.0%) | 3364 | 1 | 0 | 0 | 0 | 0.0% | 32.0 (0.01) | 4 (-96.68%) | 0.01% | 0.4% | 1.23% |
2023-09-06 | 44.3 (-0.67%) | 3363 | -18 | 0 | 0 | 0 | 0.0% | 31.99 (-0.17) | 125 (935.6%) | 0.3% | 0.43% | 1.38% |
2023-09-05 | 44.6 (0.9%) | 3381 | -9 | 0 | 0 | 0 | 0.0% | 32.16 (-0.09) | 12 (31.3%) | 0.03% | 0.16% | 1.29% |
2023-09-04 | 44.2 (-0.23%) | 3390 | -5 | 0 | 0 | 0 | 0.0% | 32.25 (-0.05) | 9 (-42.9%) | 0.02% | 0.16% | 1.41% |
2023-09-01 | 44.3 (0.23%) | 3395 | 1 | 0 | 0 | 0 | 0.0% | 32.3 (0.01) | 16 (-0.03%) | 0.04% | 0.18% | 1.54% |
2023-08-31 | 44.2 (0.91%) | 3394 | 0 | 0 | 0 | 0 | 0.0% | 32.29 (0.0) | 16 (7.44%) | 0.04% | 0.16% | 1.59% |
2023-08-30 | 43.8 (-0.34%) | 3394 | 0 | 0 | 0 | 0 | 0.0% | 32.29 (0.0) | 15 (36.26%) | 0.04% | 0.26% | 1.82% |
2023-08-29 | 43.95 (-0.45%) | 3394 | 0 | 0 | 0 | 0 | 0.0% | 32.29 (0.0) | 11 (-40.26%) | 0.03% | 0.27% | 2.12% |
2023-08-28 | 44.15 (1.15%) | 3394 | 0 | 0 | 0 | 0 | 0.0% | 32.29 (0.0) | 18 (119.15%) | 0.04% | 0.36% | 3.32% |
2023-08-25 | 43.65 (0.81%) | 3394 | 0 | 0 | 0 | 0 | 0.0% | 32.29 (0.0) | 8 (-84.9%) | 0.02% | 0.33% | 3.54% |
2023-08-24 | 43.3 (0.12%) | 3394 | -7 | 0 | 0 | 0 | 0.0% | 32.29 (-0.06) | 55 (158.48%) | 0.13% | 0.37% | 3.69% |
2023-08-23 | 43.25 (-0.57%) | 3401 | -2 | 0 | 0 | 0 | 0.0% | 32.35 (-0.02) | 21 (-52.92%) | 0.05% | 0.29% | 3.75% |
2023-08-22 | 43.5 (-2.03%) | 3403 | 6 | 0 | 0 | 0 | 0.0% | 32.37 (0.05) | 45 (638.98%) | 0.11% | 0.26% | 3.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 44.4 (0.91%) | 3397 | 0 | 0 | 0 | 0 | 0.0% | 32.32 (0.0) | 6 (-75.36%) | 0.01% | 0.2% | 4.14% |
2023-08-18 | 44.0 (-1.68%) | 3397 | 2 | 0 | 0 | 0 | 0.0% | 32.32 (0.02) | 25 (14.18%) | 0.06% | 0.29% | 5.18% |
2023-08-17 | 44.75 (0.34%) | 3395 | 0 | 0 | 0 | 0 | 0.0% | 32.3 (0.0) | 22 (81.8%) | 0.05% | 0.3% | 5.46% |
2023-08-16 | 44.6 (-0.34%) | 3395 | 0 | 0 | 0 | 0 | 0.0% | 32.3 (0.0) | 12 (-28.85%) | 0.03% | 0.41% | 5.58% |
2023-08-15 | 44.75 (0.56%) | 3395 | 2 | 0 | 0 | 0 | 0.0% | 32.3 (0.02) | 17 (-63.04%) | 0.04% | 0.59% | 5.87% |
2023-08-14 | 44.5 (-0.78%) | 3393 | 5 | 0 | 0 | 0 | 0.0% | 32.28 (0.05) | 46 (61.79%) | 0.11% | 0.7% | 5.95% |
2023-08-11 | 44.85 (-0.88%) | 3388 | -2 | 0 | 0 | 0 | 0.0% | 32.23 (-0.02) | 28 (-59.44%) | 0.07% | 0.74% | 5.89% |
2023-08-10 | 45.25 (-3.1%) | 3390 | -10 | 0 | 0 | 0 | 0.0% | 32.25 (-0.09) | 70 (-19.23%) | 0.17% | 0.76% | 6.02% |
2023-08-09 | 46.7 (-2.81%) | 3400 | -7 | 0 | 0 | 0 | 0.0% | 32.34 (-0.07) | 86 (41.26%) | 0.21% | 0.86% | 5.95% |
2023-08-08 | 48.05 (-1.13%) | 3407 | -5 | 0 | 0 | 0 | 0.0% | 32.41 (-0.05) | 61 (-1.67%) | 0.15% | 0.99% | 5.87% |
2023-08-07 | 48.6 (0.62%) | 3412 | -2 | 0 | 0 | 0 | 0.0% | 32.46 (-0.02) | 62 (63.09%) | 0.15% | 2.07% | 5.84% |
2023-08-04 | 48.3 (0.1%) | 3414 | -4 | 0 | 0 | 0 | 0.0% | 32.48 (-0.04) | 38 (-65.67%) | 0.09% | 2.19% | 6.02% |
2023-08-02 | 48.25 (-0.92%) | 3418 | -3 | 0 | 0 | 0 | 0.0% | 32.52 (-0.02) | 111 (-20.34%) | 0.27% | 2.27% | 6.09% |
2023-08-01 | 48.7 (0.62%) | 3421 | 2 | 0 | 0 | 0 | 0.0% | 32.54 (0.02) | 140 (-72.9%) | 0.33% | 2.19% | 5.95% |
2023-07-31 | 48.4 (3.53%) | 3419 | -22 | 0 | 0 | 0 | 0.0% | 32.52 (-0.21) | 517 (365.37%) | 1.23% | 2.07% | 5.69% |
2023-07-28 | 46.75 (1.08%) | 3441 | -2 | 0 | 0 | 0 | 0.0% | 32.73 (-0.02) | 111 (54.13%) | 0.26% | 1.18% | 4.68% |
2023-07-27 | 46.25 (0.54%) | 3443 | 5 | 0 | 0 | 0 | 0.0% | 32.75 (0.04) | 72 (-8.21%) | 0.17% | 1.96% | 4.57% |
2023-07-26 | 46.0 (-1.18%) | 3438 | 1 | 0 | 0 | 0 | 0.0% | 32.71 (0.01) | 78 (-14.62%) | 0.19% | 2.13% | 4.64% |
2023-07-25 | 46.55 (-0.32%) | 3437 | -4 | 0 | 0 | 0 | 0.0% | 32.7 (-0.03) | 92 (-34.8%) | 0.22% | 2.12% | 4.6% |
2023-07-24 | 46.7 (0.76%) | 3441 | 9 | 0 | 0 | 0 | 0.0% | 32.73 (0.08) | 141 (-67.95%) | 0.34% | 2.22% | 4.85% |
2023-07-21 | 46.35 (2.54%) | 3432 | -41 | 0 | 0 | 0 | 0.0% | 32.65 (-0.39) | 440 (210.1%) | 1.05% | 2.0% | 4.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 45.2 (0.33%) | 3473 | -37 | 0 | 0 | 0 | 0.0% | 33.04 (-0.35) | 142 (93.42%) | 0.34% | 1.0% | 3.99% |
2023-07-19 | 45.05 (0.78%) | 3510 | 2 | 0 | 0 | 0 | 0.0% | 33.39 (0.02) | 73 (-45.89%) | 0.17% | 0.86% | 3.88% |
2023-07-18 | 44.7 (1.48%) | 3508 | 4 | 0 | 0 | 0 | 0.0% | 33.37 (0.04) | 135 (182.44%) | 0.32% | 0.79% | 4.06% |
2023-07-17 | 44.05 (0.11%) | 3504 | -2 | 0 | 0 | 0 | 0.0% | 33.33 (-0.02) | 48 (110.02%) | 0.11% | 0.58% | 3.88% |
2023-07-14 | 44.0 (0.23%) | 3506 | -4 | 0 | 0 | 0 | 0.0% | 33.35 (-0.11) | 22 (-71.6%) | 0.05% | 0.59% | 4.12% |
2023-07-13 | 43.9 (0.92%) | 3510 | -37 | 0 | 0 | 0 | 0.0% | 33.46 (-0.36) | 80 (85.45%) | 0.19% | 0.87% | 4.29% |
2023-07-12 | 43.5 (-0.11%) | 3547 | -1 | 0 | 0 | 0 | 0.0% | 33.82 (-0.01) | 43 (-13.86%) | 0.1% | 0.83% | 4.52% |
2023-07-11 | 43.55 (-1.25%) | 3548 | 2 | 0 | 0 | 0 | 0.0% | 33.83 (0.02) | 50 (-0.3%) | 0.12% | 0.86% | 4.82% |
2023-07-10 | 44.1 (-0.56%) | 3546 | 0 | 0 | 0 | 0 | 0.0% | 33.81 (0.0) | 50 (-63.92%) | 0.12% | 0.81% | 4.95% |
2023-07-07 | 44.35 (-1.55%) | 3546 | -4 | 0 | 0 | 0 | 0.0% | 33.81 (-0.03) | 140 (111.9%) | 0.33% | 0.91% | 5.21% |
2023-07-06 | 45.05 (-0.77%) | 3550 | -2 | 0 | 0 | 0 | 0.0% | 33.84 (-0.02) | 66 (25.83%) | 0.16% | 0.73% | 5.12% |
2023-07-05 | 45.4 (-0.11%) | 3552 | 6 | 0 | 0 | 0 | 0.0% | 33.86 (0.05) | 52 (63.35%) | 0.13% | 0.81% | 5.27% |
2023-07-04 | 45.45 (-0.33%) | 3546 | 1 | 0 | 0 | 0 | 0.0% | 33.81 (0.01) | 32 (-65.24%) | 0.08% | 0.84% | 5.84% |
2023-07-03 | 45.6 (0.55%) | 3545 | 1 | 0 | 0 | 0 | 0.0% | 33.8 (0.01) | 92 (45.7%) | 0.22% | 1.23% | 6.29% |
2023-06-30 | 45.35 (-0.33%) | 3544 | -1 | 0 | 0 | 0 | 0.0% | 33.79 (-0.01) | 63 (-36.77%) | 0.15% | 1.39% | 6.63% |
2023-06-29 | 45.5 (-0.33%) | 3545 | -10 | 0 | 0 | 0 | 0.0% | 33.8 (-0.09) | 100 (55.22%) | 0.24% | 1.38% | 7.91% |
2023-06-28 | 45.65 (0.33%) | 3555 | 11 | 0 | 0 | 0 | 0.0% | 33.89 (0.1) | 64 (-66.78%) | 0.15% | 1.37% | 10.72% |
2023-06-27 | 45.5 (-2.15%) | 3544 | -8 | 0 | 0 | 0 | 0.0% | 33.79 (-0.07) | 194 (21.63%) | 0.46% | 1.57% | 11.33% |
2023-06-26 | 46.5 (-0.43%) | 3552 | -9 | 0 | -7 | 0 | 0.0% | 33.86 (-0.09) | 160 (161.7%) | 0.38% | 1.26% | 11.4% |
2023-06-21 | 46.7 (-0.11%) | 3561 | 5 | 7 | 0 | 0 | 0.2% | 33.95 (0.05) | 61 (-35.82%) | 0.15% | 1.22% | 11.32% |
2023-06-20 | 46.75 (-0.21%) | 3556 | 17 | 7 | 0 | 0 | 0.2% | 33.9 (0.16) | 95 (-36.21%) | 0.23% | 1.31% | 12.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 46.85 (-0.85%) | 3539 | 19 | 7 | 0 | 0 | 0.2% | 33.74 (0.18) | 149 (141.5%) | 0.36% | 1.5% | 12.51% |
2023-06-16 | 47.25 (-0.94%) | 3520 | 2 | 7 | -4 | 0 | 0.2% | 33.56 (0.02) | 61 (-57.68%) | 0.15% | 1.55% | 12.66% |
2023-06-15 | 47.7 (0.85%) | 3518 | 1 | 11 | 0 | 0 | 0.31% | 33.54 (0.01) | 146 (53.25%) | 0.35% | 1.65% | 12.68% |
2023-06-14 | 47.3 (-1.66%) | 3517 | -8 | 11 | -8 | 8 | 0.31% | 33.53 (-0.08) | 95 (-46.1%) | 0.23% | 1.68% | 12.63% |
2023-06-13 | 48.1 (1.05%) | 3525 | 11 | 19 | 0 | 0 | 0.54% | 33.61 (0.11) | 177 (3.84%) | 0.42% | 1.7% | 12.59% |
2023-06-12 | 47.6 (1.28%) | 3514 | 19 | 19 | 5 | 0 | 0.54% | 33.5 (0.18) | 170 (66.17%) | 0.41% | 1.58% | 12.41% |
2023-06-09 | 47.0 (0.64%) | 3495 | 14 | 14 | 3 | 0 | 0.4% | 33.32 (0.13) | 102 (-35.7%) | 0.24% | 1.88% | 12.4% |
2023-06-08 | 46.7 (-1.48%) | 3481 | -16 | 11 | 0 | 0 | 0.32% | 33.19 (-0.15) | 159 (56.37%) | 0.38% | 2.15% | 12.33% |
2023-06-07 | 47.4 (-0.84%) | 3497 | 0 | 11 | 0 | 0 | 0.31% | 33.34 (0.0) | 102 (-21.21%) | 0.24% | 2.34% | 12.45% |
2023-06-06 | 47.8 (-1.24%) | 3497 | 23 | 11 | -6 | 0 | 0.31% | 33.34 (0.22) | 129 (-55.97%) | 0.31% | 3.52% | 12.42% |
2023-06-05 | 48.4 (1.57%) | 3474 | 65 | 17 | -4 | 0 | 0.49% | 33.12 (0.62) | 294 (35.53%) | 0.7% | 6.26% | 12.7% |
2023-06-02 | 47.65 (2.8%) | 3409 | 16 | 21 | 0 | 0 | 0.62% | 32.5 (0.15) | 217 (-9.21%) | 0.52% | 6.33% | 12.25% |
2023-06-01 | 46.35 (-1.49%) | 3393 | -9 | 21 | 6 | 0 | 0.62% | 32.35 (-0.08) | 239 (-60.05%) | 0.57% | 6.34% | 12.05% |
2023-05-31 | 47.05 (-10.04%) | 3402 | 78 | 15 | 15 | 0 | 0.44% | 32.43 (0.74) | 598 (-53.19%) | 1.43% | 6.07% | 12.0% |
2023-05-30 | 52.3 (2.15%) | 3324 | -329 | 0 | 0 | 0 | 0.0% | 31.69 (-3.14) | 1279 (295.98%) | 3.05% | 5.76% | 10.87% |
2023-05-29 | 51.2 (0.2%) | 3653 | 10 | 0 | 0 | 0 | 0.0% | 34.83 (0.1) | 323 (45.0%) | 0.77% | 3.17% | 8.71% |
2023-05-26 | 51.1 (-0.97%) | 3643 | 11 | 0 | 0 | 0 | 0.0% | 34.73 (0.1) | 222 (77.29%) | 0.53% | 2.9% | 8.22% |
2023-05-25 | 51.6 (0.19%) | 3632 | 5 | 0 | 0 | 0 | 0.0% | 34.63 (0.05) | 125 (-73.23%) | 0.3% | 2.54% | 7.88% |
2023-05-24 | 51.5 (0.0%) | 3627 | -21 | 0 | 0 | 0 | 0.0% | 34.58 (-0.2) | 469 (146.12%) | 1.12% | 2.54% | 7.74% |
2023-05-23 | 51.5 (1.58%) | 3648 | 12 | 0 | 0 | 0 | 0.0% | 34.78 (0.12) | 190 (-9.45%) | 0.45% | 1.61% | 6.96% |
2023-05-22 | 50.7 (1.6%) | 3636 | 23 | 0 | 0 | 0 | 0.0% | 34.66 (0.21) | 210 (207.08%) | 0.5% | 1.4% | 7.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 49.9 (0.0%) | 3613 | 0 | 0 | -5 | 0 | 0.0% | 34.45 (0.0) | 68 (-45.38%) | 0.16% | 1.29% | 7.43% |
2023-05-18 | 49.9 (0.6%) | 3613 | 2 | 5 | -1 | 0 | 0.14% | 34.45 (0.02) | 125 (54.36%) | 0.3% | 1.31% | 8.19% |
2023-05-17 | 49.6 (1.43%) | 3611 | -3 | 6 | 0 | 0 | 0.17% | 34.43 (-0.03) | 81 (-19.56%) | 0.19% | 1.51% | 8.55% |
2023-05-16 | 48.9 (1.03%) | 3614 | 3 | 6 | 0 | 0 | 0.17% | 34.46 (0.03) | 101 (-38.71%) | 0.24% | 1.52% | 10.03% |
2023-05-15 | 48.4 (-0.41%) | 3611 | -6 | 6 | 0 | 0 | 0.17% | 34.43 (-0.05) | 165 (119.77%) | 0.39% | 1.87% | 12.2% |
2023-05-12 | 48.6 (-0.61%) | 3617 | -5 | 6 | 0 | 0 | 0.17% | 34.48 (-0.05) | 75 (-64.3%) | 0.18% | 1.72% | 12.03% |
2023-05-11 | 48.9 (-0.31%) | 3622 | -9 | 6 | 0 | 0 | 0.17% | 34.53 (-0.09) | 210 (139.27%) | 0.5% | 1.87% | 12.2% |
2023-05-10 | 49.05 (-1.9%) | 3631 | 1 | 6 | 0 | 0 | 0.17% | 34.62 (0.01) | 87 (-64.34%) | 0.21% | 1.89% | 12.03% |
2023-05-09 | 50.0 (-1.77%) | 3630 | -51 | 6 | 0 | 0 | 0.17% | 34.61 (-0.48) | 246 (136.77%) | 0.59% | 1.97% | 12.28% |
2023-05-08 | 50.9 (0.79%) | 3681 | 11 | 6 | 0 | 0 | 0.16% | 35.09 (0.1) | 104 (-23.13%) | 0.25% | 2.27% | 12.17% |
2023-05-05 | 50.5 (-2.7%) | 3670 | 22 | 6 | 0 | 0 | 0.16% | 34.99 (0.21) | 135 (-38.18%) | 0.32% | 2.29% | 12.66% |
2023-05-04 | 51.9 (0.78%) | 3648 | -3 | 6 | 0 | 0 | 0.16% | 34.78 (-0.03) | 219 (78.86%) | 0.52% | 2.16% | 12.7% |
2023-05-03 | 51.5 (-1.15%) | 3651 | 2 | 6 | 0 | 0 | 0.16% | 34.81 (0.02) | 122 (-67.03%) | 0.29% | 1.8% | 12.67% |
2023-05-02 | 52.1 (2.76%) | 3649 | 12 | 6 | -7 | 0 | 0.16% | 34.79 (0.12) | 371 (234.67%) | 0.88% | 1.84% | 13.35% |
2023-04-28 | 50.7 (0.2%) | 3637 | 27 | 13 | -1 | 0 | 0.36% | 34.67 (0.25) | 111 (40.14%) | 0.26% | 1.48% | 13.27% |
2023-04-27 | 50.6 (1.4%) | 3610 | 0 | 14 | 0 | 0 | 0.39% | 34.42 (0.0) | 79 (13.63%) | 0.19% | 2.12% | 13.63% |
2023-04-26 | 49.9 (1.53%) | 3610 | 0 | 14 | 0 | 0 | 0.39% | 34.42 (0.0) | 69 (-50.76%) | 0.17% | 2.86% | 14.77% |
2023-04-25 | 49.15 (-2.09%) | 3610 | 7 | 14 | 0 | 0 | 0.39% | 34.42 (0.07) | 141 (-35.85%) | 0.34% | 3.35% | 19.26% |
2023-04-24 | 50.2 (1.01%) | 3603 | 20 | 14 | 0 | 0 | 0.39% | 34.35 (0.19) | 220 (-41.71%) | 0.53% | 4.68% | 21.82% |
2023-04-21 | 49.7 (-2.93%) | 3583 | -29 | 14 | 6 | 0 | 0.39% | 34.16 (-0.28) | 378 (-2.01%) | 0.9% | 6.57% | 21.68% |
2023-04-20 | 51.2 (-3.21%) | 3612 | 17 | 8 | 2 | 0 | 0.22% | 34.44 (0.17) | 386 (40.36%) | 0.92% | 5.89% | 20.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 52.9 (-1.12%) | 3595 | 15 | 6 | 0 | 0 | 0.17% | 34.27 (0.14) | 275 (-60.78%) | 0.66% | 5.31% | 20.13% |
2023-04-18 | 53.5 (-1.11%) | 3580 | 99 | 6 | 0 | 0 | 0.17% | 34.13 (0.94) | 701 (-30.44%) | 1.68% | 4.99% | 19.6% |
2023-04-17 | 54.1 (4.44%) | 3481 | 57 | 6 | 0 | 0 | 0.17% | 33.19 (0.55) | 1009 (977.13%) | 2.41% | 3.77% | 18.19% |
2023-04-14 | 51.8 (-0.19%) | 3424 | -6 | 6 | 0 | 0 | 0.18% | 32.64 (-0.07) | 93 (-35.45%) | 0.22% | 1.84% | 16.05% |
2023-04-13 | 51.9 (-0.57%) | 3430 | 0 | 6 | 0 | 0 | 0.17% | 32.71 (0.0) | 145 (1.68%) | 0.35% | 2.36% | 15.95% |
2023-04-12 | 52.2 (0.38%) | 3430 | 13 | 6 | 0 | 0 | 0.17% | 32.71 (0.12) | 142 (-25.06%) | 0.34% | 2.37% | 15.94% |
2023-04-11 | 52.0 (0.97%) | 3417 | 2 | 6 | 0 | 0 | 0.18% | 32.59 (0.02) | 190 (-4.7%) | 0.45% | 2.53% | 16.0% |
2023-04-10 | 51.5 (0.0%) | 3415 | -4 | 6 | 0 | 0 | 0.18% | 32.57 (-0.04) | 199 (-35.7%) | 0.48% | 3.05% | 15.9% |
2023-04-07 | 51.5 (-2.65%) | 3419 | -45 | 6 | 1 | 0 | 0.18% | 32.61 (-0.43) | 310 (106.45%) | 0.74% | 3.38% | 15.67% |
2023-04-06 | 52.9 (-0.94%) | 3464 | -8 | 5 | 0 | 0 | 0.14% | 33.04 (-0.07) | 150 (-27.75%) | 0.36% | 3.26% | 15.51% |
2023-03-31 | 53.4 (-0.74%) | 3472 | -2 | 5 | 0 | 0 | 0.14% | 33.11 (-0.02) | 208 (-48.83%) | 0.5% | 4.23% | 15.61% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 50.6 (-0.59%) | 3432 | 20 | 0 | 0 | 0.0% | 32.58 (0.19) | 184 (-61.54%) |
2024-03-22 | 50.9 (2.52%) | 3412 | 115 | 0 | 0 | 0.0% | 32.39 (1.09) | 480 (62.77%) |
2024-03-15 | 49.65 (1.22%) | 3297 | 56 | 0 | 0 | 0.0% | 31.3 (0.53) | 294 (-48.49%) |
2024-03-08 | 49.05 (-1.8%) | 3241 | -18 | 0 | 0 | 0.0% | 30.77 (-0.17) | 572 (-5.71%) |
2024-03-01 | 49.95 (4.39%) | 3259 | -36 | 0 | 0 | 0.0% | 30.94 (-0.34) | 607 (77.93%) |
2024-02-23 | 47.85 (2.9%) | 3295 | 34 | 0 | 0 | 0.0% | 31.28 (0.32) | 341 (173.37%) |
2024-02-16 | 46.5 (-0.21%) | 3261 | 9 | 0 | 0 | 0.0% | 30.96 (0.08) | 124 (223.17%) |
2024-02-05 | 46.6 (-0.96%) | 3252 | -3 | 0 | 0 | 0.0% | 30.88 (-0.03) | 38 (-59.19%) |
2024-02-02 | 47.05 (-0.63%) | 3255 | -23 | 0 | 0 | 0.0% | 30.91 (-0.22) | 94 (-3.3%) |
2024-01-26 | 47.35 (1.18%) | 3278 | 3 | 0 | 0 | 0.0% | 31.13 (0.03) | 97 (-41.68%) |
2024-01-19 | 46.8 (-0.85%) | 3275 | -35 | 0 | 0 | 0.0% | 31.1 (-0.33) | 167 (59.17%) |
2024-01-12 | 47.2 (-1.05%) | 3310 | -6 | 0 | 0 | 0.0% | 31.43 (-0.06) | 105 (46.38%) |
2024-01-05 | 47.7 (0.63%) | 3316 | 5 | 0 | 0 | 0.0% | 31.49 (0.05) | 72 (-73.31%) |
2023-12-29 | 47.4 (0.42%) | 3311 | -1 | 0 | 0 | 0.0% | 31.44 (-0.01) | 269 (269.89%) |
2023-12-22 | 47.2 (0.21%) | 3312 | 0 | 0 | 0 | 0.0% | 31.45 (0.0) | 72 (-59.76%) |
2023-12-15 | 47.1 (-0.32%) | 3312 | -6 | 0 | 0 | 0.0% | 31.45 (-0.07) | 181 (-19.28%) |
2023-12-08 | 47.25 (-0.32%) | 3318 | 8 | 0 | 0 | 0.0% | 31.52 (0.07) | 224 (36.89%) |
2023-12-01 | 47.4 (-0.63%) | 3310 | 20 | 0 | 0 | 0.0% | 31.45 (0.19) | 164 (-3.23%) |
2023-11-24 | 47.7 (0.85%) | 3290 | -12 | 0 | 0 | 0.0% | 31.26 (-0.11) | 169 (-42.28%) |
2023-11-17 | 47.3 (0.85%) | 3302 | 7 | 0 | 0 | 0.0% | 31.37 (0.05) | 293 (110.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 46.9 (2.4%) | 3295 | -7 | 0 | 0 | 0.0% | 31.32 (-0.06) | 139 (67.69%) |
2023-11-03 | 45.8 (-0.76%) | 3302 | -15 | 0 | 0 | 0.0% | 31.38 (-0.15) | 83 (-37.97%) |
2023-10-27 | 46.15 (0.33%) | 3317 | -7 | 0 | 0 | 0.0% | 31.53 (-0.06) | 134 (16.14%) |
2023-10-20 | 46.0 (-1.29%) | 3324 | -21 | 0 | 0 | 0.0% | 31.59 (-0.2) | 115 (45.83%) |
2023-10-13 | 46.6 (-0.85%) | 3345 | 3 | 0 | 0 | 0.0% | 31.79 (0.02) | 79 (-69.33%) |
2023-10-06 | 47.0 (1.08%) | 3342 | -23 | 0 | 0 | 0.0% | 31.77 (-0.22) | 258 (317.31%) |
2023-09-28 | 46.5 (0.65%) | 3365 | 0 | 0 | 0 | 0.0% | 31.99 (0.0) | 62 (-72.43%) |
2023-09-22 | 46.2 (3.13%) | 3365 | -7 | 0 | 0 | 0.0% | 31.99 (-0.07) | 225 (95.01%) |
2023-09-15 | 44.8 (0.34%) | 3372 | 5 | 0 | 0 | 0.0% | 32.06 (0.03) | 115 (-40.98%) |
2023-09-08 | 44.65 (0.79%) | 3367 | -28 | 0 | 0 | 0.0% | 32.03 (-0.27) | 195 (155.09%) |
2023-09-01 | 44.3 (1.49%) | 3395 | 1 | 0 | 0 | 0.0% | 32.3 (0.01) | 76 (-44.27%) |
2023-08-25 | 43.65 (-0.8%) | 3394 | -3 | 0 | 0 | 0.0% | 32.29 (-0.03) | 137 (12.5%) |
2023-08-18 | 44.0 (-1.9%) | 3397 | 9 | 0 | 0 | 0.0% | 32.32 (0.09) | 122 (-60.49%) |
2023-08-11 | 44.85 (-7.14%) | 3388 | -26 | 0 | 0 | 0.0% | 32.23 (-0.25) | 309 (-61.68%) |
2023-08-04 | 48.3 (3.32%) | 3414 | -27 | 0 | 0 | 0.0% | 32.48 (-0.25) | 807 (63.12%) |
2023-07-28 | 46.75 (0.86%) | 3441 | 9 | 0 | 0 | 0.0% | 32.73 (0.08) | 495 (-41.04%) |
2023-07-21 | 46.35 (5.34%) | 3432 | -74 | 0 | 0 | 0.0% | 32.65 (-0.7) | 839 (238.82%) |
2023-07-14 | 44.0 (-0.79%) | 3506 | -40 | 0 | 0 | 0.0% | 33.35 (-0.46) | 247 (-35.4%) |
2023-07-07 | 44.35 (-2.21%) | 3546 | 2 | 0 | 0 | 0.0% | 33.81 (0.02) | 383 (-34.31%) |
2023-06-30 | 45.35 (-2.89%) | 3544 | -17 | 0 | -7 | 0.0% | 33.79 (-0.16) | 583 (90.7%) |
2023-06-21 | 46.7 (-1.16%) | 3561 | 41 | 7 | 0 | 0.2% | 33.95 (0.39) | 306 (-53.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 47.25 (0.53%) | 3520 | 25 | 7 | -7 | 0.2% | 33.56 (0.24) | 651 (-17.36%) |
2023-06-09 | 47.0 (-1.36%) | 3495 | 86 | 14 | -7 | 0.4% | 33.32 (0.82) | 788 (-70.34%) |
2023-06-02 | 47.65 (-6.75%) | 3409 | -234 | 21 | 21 | 0.62% | 32.5 (-2.23) | 2657 (117.94%) |
2023-05-26 | 51.1 (2.4%) | 3643 | 30 | 0 | 0 | 0.0% | 34.73 (0.28) | 1219 (125.1%) |
2023-05-19 | 49.9 (2.67%) | 3613 | -4 | 0 | -6 | 0.0% | 34.45 (-0.03) | 541 (-25.17%) |
2023-05-12 | 48.6 (-3.76%) | 3617 | -53 | 6 | 0 | 0.17% | 34.48 (-0.51) | 723 (-14.68%) |
2023-05-05 | 50.5 (-0.39%) | 3670 | 33 | 6 | -7 | 0.16% | 34.99 (0.32) | 848 (36.37%) |
2023-04-28 | 50.7 (2.01%) | 3637 | 54 | 13 | -1 | 0.36% | 34.67 (0.51) | 622 (-77.39%) |
2023-04-21 | 49.7 (-4.05%) | 3583 | 159 | 14 | 8 | 0.39% | 34.16 (1.52) | 2751 (256.42%) |
2023-04-14 | 51.8 (0.58%) | 3424 | 5 | 6 | 0 | 0.18% | 32.64 (0.03) | 771 (67.29%) |
2023-04-07 | 51.5 (-3.56%) | 3419 | -53 | 6 | 1 | 0.18% | 32.61 (-0.5) | 461 (-73.96%) |
2023-03-31 | 53.4 (-1.66%) | 3472 | -32 | 5 | 0 | 0.14% | 33.11 (-0.31) | 1772 (-48.52%) |
2023-03-24 | 54.3 (15.78%) | 3504 | 222 | 5 | 5 | 0.14% | 33.42 (2.12) | 3442 (634.01%) |
2023-03-17 | 46.9 (-0.95%) | 3282 | -44 | 0 | -1 | 0.0% | 31.3 (-0.45) | 468 (-45.29%) |
2023-03-10 | 47.35 (-0.32%) | 3326 | 22 | 1 | -1 | 0.03% | 31.75 (0.21) | 857 (-2.7%) |
2023-03-03 | 47.5 (0.42%) | 3304 | 20 | 2 | -1 | 0.06% | 31.54 (0.2) | 880 (-63.17%) |
2023-02-24 | 47.3 (16.5%) | 3284 | -56 | 3 | 3 | 0.09% | 31.34 (-0.54) | 2391 (819.22%) |
2023-02-17 | 40.6 (3.05%) | 3340 | 63 | 0 | 0 | 0.0% | 31.88 (0.6) | 260 (139.67%) |
2023-02-10 | 39.4 (1.55%) | 3277 | -3 | 0 | 0 | 0.0% | 31.28 (-0.03) | 108 (-54.7%) |
2023-02-03 | 38.8 (0.39%) | 3280 | 22 | 0 | 0 | 0.0% | 31.31 (0.21) | 239 (664.46%) |
2023-01-17 | 38.65 (1.98%) | 3258 | 1 | 0 | 0 | 0.0% | 31.1 (0.01) | 31 (-60.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 37.9 (-0.66%) | 3257 | 1 | 0 | 0 | 0.0% | 31.09 (0.01) | 80 (28.71%) |
2023-01-06 | 38.15 (1.19%) | 3256 | -8 | 0 | 0 | 0.0% | 31.08 (-0.07) | 62 (-21.57%) |
2022-12-30 | 37.7 (-0.79%) | 3264 | -7 | 0 | 0 | 0.0% | 31.15 (-0.07) | 79 (-15.06%) |
2022-12-22 | 38.0 (1.6%) | 3271 | -10 | 0 | 0 | 0.0% | 31.22 (-0.1) | 93 (48.47%) |
2022-12-16 | 37.4 (-0.4%) | 3281 | -7 | 0 | 0 | 0.0% | 31.32 (-0.06) | 62 (-75.29%) |
2022-12-09 | 37.55 (-2.72%) | 3288 | 3 | 0 | 0 | 0.0% | 31.38 (0.03) | 254 (-69.12%) |
2022-12-02 | 38.6 (3.21%) | 3285 | -54 | 0 | 0 | 0.0% | 31.35 (-0.52) | 823 (5.29%) |
2022-11-25 | 37.4 (0.13%) | 3339 | -107 | 0 | 0 | 0.0% | 31.87 (-1.02) | 782 (9.54%) |
2022-11-18 | 37.35 (-0.13%) | 3446 | -62 | 0 | 0 | 0.0% | 32.89 (-0.59) | 714 (2.25%) |
2022-11-11 | 37.4 (2.05%) | 3508 | -121 | 0 | 0 | 0.0% | 33.48 (-1.16) | 698 (44.55%) |
2022-11-04 | 36.65 (2.52%) | 3629 | -133 | 0 | 0 | 0.0% | 34.64 (-1.27) | 483 (143.96%) |
2022-10-28 | 35.75 (-0.69%) | 3762 | -59 | 0 | 0 | 0.0% | 35.91 (-0.56) | 198 (104.03%) |
2022-10-21 | 36.0 (0.56%) | 3821 | -8 | 0 | 0 | 0.0% | 36.47 (-0.08) | 97 (-5.95%) |
2022-10-14 | 35.8 (-0.42%) | 3829 | -3 | 0 | 0 | 0.0% | 36.55 (-0.03) | 103 (48.39%) |
2022-10-07 | 35.95 (0.7%) | 3832 | -4 | 0 | 0 | 0.0% | 36.58 (-0.03) | 69 (-49.14%) |
2022-09-30 | 35.7 (-3.38%) | 3836 | -8 | 0 | 0 | 0.0% | 36.61 (-0.08) | 136 (-22.37%) |
2022-09-23 | 36.95 (3.07%) | 3844 | -6 | 0 | 0 | 0.0% | 36.69 (-0.06) | 176 (-63.36%) |
2022-09-16 | 35.85 (-1.51%) | 3850 | -3 | 0 | 0 | 0.0% | 36.75 (-0.04) | 480 (157.16%) |
2022-09-08 | 36.4 (-3.7%) | 3853 | -12 | 0 | 0 | 0.0% | 36.79 (-0.11) | 186 (-21.26%) |
2022-09-02 | 37.8 (-1.31%) | 3865 | 2 | 0 | 0 | 0.0% | 36.9 (0.02) | 237 (-26.11%) |
2022-08-26 | 38.3 (3.93%) | 3863 | -13 | 0 | -1 | 0.0% | 36.88 (-0.13) | 321 (18.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 36.85 (1.24%) | 3876 | -247 | 1 | 0 | 0.03% | 37.01 (-2.35) | 271 (-55.82%) |
2022-08-12 | 36.4 (-2.28%) | 4123 | -1 | 1 | 0 | 0.02% | 39.36 (-0.01) | 614 (-75.81%) |
2022-08-05 | 37.25 (5.82%) | 4124 | -173 | 1 | 1 | 0.02% | 39.37 (-1.66) | 2538 (1734.29%) |
2022-07-29 | 35.2 (1.59%) | 4297 | -79 | 0 | 0 | 0.0% | 41.03 (-0.75) | 138 (42.24%) |
2022-07-22 | 34.65 (0.58%) | 4376 | -35 | 0 | 0 | 0.0% | 41.78 (-0.33) | 97 (138.64%) |
2022-07-15 | 34.45 (1.03%) | 4411 | 0 | 0 | 0 | 0.0% | 42.11 (0.0) | 40 (-52.91%) |
2022-07-08 | 34.1 (1.94%) | 4411 | 3 | 0 | 0 | 0.0% | 42.11 (0.02) | 86 (-23.63%) |
2022-07-01 | 33.45 (-2.76%) | 4408 | 11 | 0 | -9 | 0.0% | 42.09 (0.11) | 113 (-55.46%) |
2022-06-24 | 34.4 (-0.15%) | 4397 | 3 | 9 | 0 | 0.2% | 41.98 (0.03) | 254 (21.74%) |
2022-06-17 | 34.45 (-7.27%) | 4394 | -6 | 9 | 0 | 0.2% | 41.95 (-0.06) | 209 (-36.69%) |
2022-06-10 | 37.15 (-3.38%) | 4400 | 4 | 9 | 0 | 0.2% | 42.01 (0.04) | 330 (-72.49%) |
2022-06-02 | 38.45 (-6.22%) | 4396 | 17 | 9 | 9 | 0.2% | 41.97 (0.16) | 1199 (80.11%) |
2022-05-27 | 41.0 (4.19%) | 4379 | 0 | 0 | 0 | 0.0% | 41.81 (0.0) | 666 (184.04%) |
2022-05-20 | 39.35 (-1.38%) | 4379 | -170 | 0 | 0 | 0.0% | 41.81 (-1.62) | 234 (-18.04%) |
2022-05-13 | 39.9 (-1.85%) | 4549 | 6 | 0 | 0 | 0.0% | 43.43 (0.06) | 286 (-52.03%) |
2022-05-06 | 40.65 (1.5%) | 4543 | 11 | 0 | 0 | 0.0% | 43.37 (0.1) | 596 (46.4%) |
2022-04-29 | 40.05 (-0.37%) | 4532 | 32 | 0 | 0 | 0.0% | 43.27 (0.31) | 407 (-23.92%) |
2022-04-22 | 40.2 (-4.51%) | 4500 | -15 | 0 | 0 | 0.0% | 42.96 (-0.15) | 535 (3.73%) |
2022-04-15 | 42.1 (0.0%) | 4515 | -96 | 0 | -1 | 0.0% | 43.11 (-0.97) | 516 (-68.5%) |
2022-04-08 | 42.1 (2.18%) | 4611 | 50 | 1 | 1 | 0.02% | 44.08 (0.48) | 1639 (3255.9%) |
2022-04-01 | 41.2 (4.3%) | 4561 | -1 | 0 | 0 | 0 | 43.6 (-0.01) | 48 (-27.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 39.5 (1.8%) | 4562 | -3 | 0 | 0 | 0.0% | 43.61 (-0.03) | 67 (-21.61%) |
2022-03-18 | 38.8 (-1.52%) | 4565 | -12 | 0 | 0 | 0.0% | 43.64 (-0.11) | 85 (-75.25%) |
2022-03-11 | 39.4 (-3.9%) | 4577 | 180 | 0 | 0 | 0.0% | 43.75 (1.72) | 347 (183.36%) |
2022-03-04 | 41.0 (0.49%) | 4397 | -22 | 0 | 0 | 0.0% | 42.03 (-0.21) | 122 (-87.42%) |
2022-02-25 | 40.8 (4.62%) | 4419 | -167 | 0 | 0 | 0.0% | 42.24 (-1.6) | 974 (188.47%) |
2022-02-18 | 39.0 (1.96%) | 4586 | 0 | 0 | 0 | 0.0% | 43.84 (0.0) | 337 (152.41%) |
2022-02-11 | 38.25 (6.25%) | 4586 | 6 | 0 | 0 | 0.0% | 43.84 (0.06) | 133 (302.09%) |
2022-01-26 | 36.0 (-1.64%) | 4580 | 1 | 0 | 0 | 0.0% | 43.78 (0.01) | 33 (-39.63%) |
2022-01-21 | 36.6 (1.95%) | 4579 | -1 | 0 | 0 | 0.0% | 43.77 (-0.01) | 55 (-24.67%) |
2022-01-14 | 35.9 (-4.52%) | 4580 | -18 | 0 | 0 | 0.0% | 43.78 (-0.17) | 73 (-50.98%) |
2022-01-07 | 37.6 (1.48%) | 4598 | 5 | 0 | 0 | 0.0% | 43.95 (0.04) | 149 (-10.62%) |
2021-12-30 | 37.05 (-0.27%) | 4593 | -73 | 0 | 0 | 0.0% | 43.91 (-0.7) | 167 (35.5%) |
2021-12-24 | 37.15 (3.19%) | 4666 | 5 | 0 | 0 | 0.0% | 44.61 (0.05) | 123 (-1.37%) |
2021-12-17 | 36.0 (0.84%) | 4661 | -20 | 0 | 0 | 0.0% | 44.56 (-0.2) | 125 (-21.99%) |
2021-12-10 | 35.7 (2.59%) | 4681 | -11 | 0 | 0 | 0.0% | 44.76 (-0.1) | 160 (82.18%) |
2021-12-03 | 34.8 (2.2%) | 4692 | 8 | 0 | 0 | 0.0% | 44.86 (0.08) | 87 (114.22%) |
2021-11-26 | 34.05 (-2.01%) | 4684 | 0 | 0 | 0 | 0.0% | 44.78 (0.0) | 41 (76.49%) |
2021-11-19 | 34.75 (1.61%) | 4684 | 0 | 0 | 0 | 0.0% | 44.78 (0.0) | 23 (-46.21%) |
2021-11-12 | 34.2 (-0.58%) | 4684 | 0 | 0 | 0 | 0.0% | 44.78 (0.0) | 43 (5.15%) |
2021-11-05 | 34.4 (1.03%) | 4684 | 0 | 0 | 0 | 0.0% | 44.78 (0.0) | 41 (64.28%) |
2021-10-29 | 34.05 (0.74%) | 4684 | 0 | 0 | 0 | 0.0% | 44.78 (0.0) | 25 (253.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 33.8 (-0.44%) | 4684 | 0 | 0 | 0 | 0.0% | 44.78 (0.0) | 7 (-53.41%) |
2021-10-15 | 33.95 (0.44%) | 4684 | -2 | 0 | 0 | 0.0% | 44.78 (-0.02) | 15 (-27.91%) |
2021-10-08 | 33.8 (0.0%) | 4686 | -1 | 0 | 0 | 0.0% | 44.8 (-0.01) | 21 (-39.85%) |
2021-10-01 | 33.8 (-1.89%) | 4687 | -8 | 0 | 0 | 0.0% | 44.81 (-0.08) | 35 (216.29%) |
2021-09-24 | 34.45 (1.32%) | 4695 | 0 | 0 | 0 | 0.0% | 44.89 (0.0) | 11 (-41.88%) |
2021-09-17 | 34.0 (-1.45%) | 4695 | 0 | 0 | 0 | 0.0% | 44.89 (0.0) | 19 (-23.97%) |
2021-09-10 | 34.5 (1.17%) | 4695 | 0 | 0 | 0 | 0.0% | 44.89 (0.0) | 25 (-33.35%) |
2021-09-03 | 34.1 (0.29%) | 4695 | -2 | 0 | 0 | 0.0% | 44.89 (-0.02) | 37 (87.93%) |
2021-08-27 | 34.0 (2.1%) | 4697 | -8 | 0 | 0 | 0.0% | 44.91 (-0.08) | 20 (-60.01%) |
2021-08-20 | 33.3 (-2.06%) | 4705 | -6 | 0 | 0 | 0.0% | 44.99 (-0.05) | 50 (-19.32%) |
2021-08-13 | 34.0 (-0.15%) | 4711 | 0 | 0 | 0 | 0.0% | 45.04 (0.0) | 62 (34.26%) |
2021-08-06 | 34.05 (0.15%) | 4711 | 1 | 0 | 0 | 0.0% | 45.04 (0.01) | 46 (-81.17%) |
2021-07-30 | 34.0 (0.29%) | 4710 | 1 | 0 | 0 | 0.0% | 45.03 (0.01) | 245 (683.07%) |
2021-07-23 | 33.9 (-0.88%) | 4709 | 0 | 0 | 0 | 0.0% | 45.02 (0.0) | 31 (-46.07%) |
2021-07-16 | 34.2 (1.48%) | 4709 | -3 | 0 | 0 | 0.0% | 45.02 (-0.03) | 58 (74.59%) |
2021-07-09 | 33.7 (0.6%) | 4712 | 0 | 0 | 0 | 0.0% | 45.05 (0.0) | 33 (3.74%) |
2021-07-02 | 33.5 (-1.47%) | 4712 | 6 | 0 | 0 | 0.0% | 45.05 (0.06) | 32 (-62.27%) |
2021-06-25 | 34.0 (1.8%) | 4706 | -1 | 0 | 0 | 0.0% | 44.99 (-0.01) | 85 (117.52%) |
2021-06-18 | 33.4 (0.3%) | 4707 | -1 | 0 | 0 | 0.0% | 45.0 (-0.01) | 39 (-98.84%) |
2021-06-11 | 33.3 (-3.62%) | 4708 | 366 | 0 | 0 | 0.0% | 45.01 (3.5) | 3366 (1400.34%) |
2021-06-04 | 34.55 (6.64%) | 4342 | 3 | 0 | 0 | 0.0% | 41.51 (0.02) | 224 (8.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 32.4 (-0.92%) | 4339 | 28 | 0 | 0 | 0.0% | 41.49 (0.27) | 206 (124.77%) |
2021-05-21 | 32.7 (-0.91%) | 4311 | 1 | 0 | 0 | 0.0% | 41.22 (0.01) | 91 (-31.2%) |
2021-05-14 | 33.0 (-6.78%) | 4310 | -11 | 0 | 0 | 0.0% | 41.21 (-0.1) | 133 (40.27%) |
2021-05-07 | 35.4 (-1.67%) | 4321 | -5 | 0 | 0 | 0.0% | 41.31 (-0.05) | 95 (2.92%) |
2021-04-29 | 36.0 (-0.28%) | 4326 | -2 | 0 | 0 | 0.0% | 41.36 (-0.02) | 92 (-73.08%) |
2021-04-23 | 36.1 (-0.69%) | 4328 | 2 | 0 | 0 | 0.0% | 41.38 (0.02) | 343 (66.92%) |
2021-04-16 | 36.35 (-0.55%) | 4326 | 24 | 0 | 0 | 0 | 41.36 (0.22) | 205 (15.33%) |
2021-04-09 | 36.55 (0.14%) | 4302 | -2 | 0 | 0 | 0 | 41.14 (-0.02) | 178 (12.07%) |
2021-04-01 | 36.5 (0.69%) | 4304 | 7 | 0 | 0 | 0 | 41.16 (0.06) | 159 (-41.45%) |
2021-03-26 | 36.25 (-4.1%) | 4297 | 0 | 0 | 0 | 0 | 41.1 (0.0) | 271 (269.12%) |
2021-03-19 | 37.8 (3.85%) | 4297 | -4 | 0 | 0 | 0 | 41.1 (-0.03) | 73 (-71.62%) |
2021-03-12 | 36.4 (-1.62%) | 4301 | 106 | 0 | 0 | 0 | 41.13 (1.01) | 259 (133.59%) |
2021-03-05 | 37.0 (-1.33%) | 4195 | -7 | 0 | 0 | 0 | 40.12 (-0.07) | 111 (26.89%) |
2021-02-26 | 37.5 (-1.06%) | 4202 | -1 | 0 | 0 | 0 | 40.19 (-0.01) | 87 (74.97%) |
2021-02-19 | 37.9 (-0.79%) | 4203 | 1 | 0 | 0 | 0 | 40.2 (0.01) | 50 (-70.41%) |
2021-02-05 | 38.2 (-1.8%) | 4202 | 0 | 0 | 0 | 0 | 40.19 (0.0) | 169 (21.92%) |
2021-01-29 | 38.9 (5.71%) | 4202 | -8 | 0 | 0 | 0 | 40.19 (-0.07) | 138 (19.43%) |
2021-01-22 | 36.8 (-2.65%) | 4210 | 0 | 0 | 0 | 0 | 40.26 (0.0) | 116 (90.28%) |
2021-01-15 | 37.8 (-0.79%) | 4210 | -47 | 0 | 0 | 0 | 40.26 (-0.45) | 61 (7.74%) |
2021-01-08 | 38.1 (0.0%) | 4257 | -79 | 0 | 0 | 0 | 40.71 (-0.76) | 56 (61.36%) |
2020-12-31 | 38.1 (-1.17%) | 4336 | 1 | 0 | 0 | 0.0% | 41.47 (0.01) | 35 (29.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 38.55 (0.13%) | 4335 | 0 | 0 | 0 | 0.0% | 41.46 (0.0) | 27 (-93.58%) |
2020-12-18 | 38.5 (1.45%) | 4335 | 219 | 0 | 0 | 0.0% | 41.46 (2.09) | 420 (375.17%) |
2020-12-11 | 37.95 (-2.94%) | 4116 | -7 | 0 | -1 | 0.0% | 39.37 (-0.07) | 88 (5.97%) |
2020-12-04 | 39.1 (-1.01%) | 4123 | 0 | 1 | 0 | 0.02% | 39.44 (0.0) | 83 (-87.49%) |
2020-11-27 | 39.5 (0.77%) | 4123 | 550 | 1 | 0 | 0.02% | 39.44 (5.26) | 667 (-15.04%) |
2020-11-20 | 39.2 (0.26%) | 3573 | 699 | 1 | 0 | 0.03% | 34.18 (6.69) | 785 (-18.53%) |
2020-11-13 | 39.1 (0.0%) | 2874 | 865 | 1 | 1 | 0.03% | 27.49 (8.26) | 964 (-6.94%) |
2020-11-06 | 39.1 (-1.76%) | 2009 | 948 | 0 | 0 | 0.0% | 19.23 (9.07) | 1036 (1358.9%) |
2020-10-30 | 39.8 (-0.38%) | 1061 | -6 | 0 | 0 | 0.0% | 10.16 (-0.05) | 71 (40.9%) |
2020-10-23 | 39.95 (0.38%) | 1067 | 1 | 0 | 0 | 0.0% | 10.21 (0.01) | 50 (90.01%) |
2020-10-16 | 39.8 (-0.5%) | 1066 | 0 | 0 | 0 | 0.0% | 10.2 (0.0) | 26 (6.09%) |
2020-10-08 | 40.0 (1.27%) | 1066 | 0 | 0 | 0 | 0.0% | 10.2 (0.0) | 25 (19.05%) |
2020-09-30 | 39.5 (0.51%) | 1066 | 0 | 0 | 0 | 0.0% | 10.2 (0.0) | 21 (-34.37%) |
2020-09-25 | 39.3 (-2.12%) | 1066 | -1 | 0 | 0 | 0.0% | 10.2 (-0.01) | 32 (68.41%) |