- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.75 (1.19%) | 2195 | 2 | 0 | 0 | 0 | 0.0% | 20.61 (0.01) | 88 (57.14%) |
| 2026-06-02 | 46.2 (0.65%) | 2193 | -1 | 0 | 0 | 0 | 0.0% | 20.6 (0.0) | 56 (-26.32%) |
| 2026-06-01 | 45.9 (1.55%) | 2194 | -2 | 0 | 0 | 0 | 0.0% | 20.6 (-0.02) | 76 (117.14%) |
| 2026-05-29 | 45.2 (2.03%) | 2196 | -1 | 0 | 0 | 0 | 0.0% | 20.62 (-0.01) | 35 (0.0%) |
| 2026-05-28 | 44.3 (-1.34%) | 2197 | -1 | 0 | 0 | 0 | 0.0% | 20.63 (-0.01) | 35 (-75.69%) |
| 2026-05-27 | 44.9 (-5.77%) | 2198 | 0 | 0 | 0 | 0 | 0.0% | 20.64 (0.0) | 144 (-33.02%) |
| 2026-05-26 | 47.65 (-5.08%) | 2198 | 4 | 0 | 0 | 0 | 0.0% | 20.64 (0.04) | 215 (65.38%) |
| 2026-05-25 | 50.2 (2.97%) | 2194 | 3 | 0 | 0 | 0 | 0.0% | 20.6 (0.02) | 130 (-55.17%) |
| 2026-05-22 | 48.75 (5.98%) | 2191 | -3 | 0 | 0 | 0 | 0.0% | 20.58 (-0.02) | 290 (607.32%) |
| 2026-05-21 | 46.0 (1.77%) | 2194 | -1 | 0 | 0 | 0 | 0.0% | 20.6 (-0.01) | 41 (51.85%) |
| 2026-05-20 | 45.2 (1.23%) | 2195 | 4 | 0 | 0 | 0 | 0.0% | 20.61 (0.03) | 27 (-47.06%) |
| 2026-05-19 | 44.65 (0.45%) | 2191 | 3 | 0 | 0 | 0 | 0.0% | 20.58 (0.03) | 51 (37.84%) |
| 2026-05-18 | 44.45 (0.34%) | 2188 | 20 | 0 | 0 | 0 | 0.0% | 20.55 (0.19) | 37 (-51.95%) |
| 2026-05-15 | 44.3 (-1.23%) | 2168 | 0 | 0 | 0 | 0 | 0.0% | 20.36 (0.0) | 77 (541.67%) |
| 2026-05-14 | 44.85 (1.82%) | 2168 | -1 | 0 | 0 | 0 | 0.0% | 20.36 (-0.01) | 12 (-73.91%) |
| 2026-05-13 | 44.05 (-2.33%) | 2169 | 20 | 0 | 0 | 0 | 0.0% | 20.37 (0.19) | 46 (-32.35%) |
| 2026-05-12 | 45.1 (2.27%) | 2149 | 16 | 0 | 0 | 0 | 0.0% | 20.18 (0.15) | 68 (78.95%) |
| 2026-05-11 | 44.1 (-0.23%) | 2133 | -10 | 0 | 0 | 0 | 0.0% | 20.03 (-0.1) | 38 (-80.51%) |
| 2026-05-08 | 44.2 (-2.86%) | 2143 | 21 | 0 | 0 | 0 | 0.0% | 20.13 (0.2) | 195 (75.68%) |
| 2026-05-07 | 45.5 (1.11%) | 2122 | 23 | 0 | 0 | 0 | 0.0% | 19.93 (0.22) | 111 (0.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 45.0 (2.62%) | 2099 | 0 | 0 | 0 | 0 | 0.0% | 19.71 (0.0) | 110 (25.0%) |
| 2026-05-05 | 43.85 (-1.02%) | 2099 | -4 | 0 | 0 | 0 | 0.0% | 19.71 (-0.04) | 88 (-18.52%) |
| 2026-05-04 | 44.3 (4.36%) | 2103 | 5 | 0 | 0 | 0 | 0.0% | 19.75 (0.05) | 108 (151.16%) |
| 2026-04-30 | 42.45 (0.59%) | 2098 | 0 | 0 | 0 | 0 | 0.0% | 19.7 (0.0) | 43 (437.5%) |
| 2026-04-29 | 42.2 (0.24%) | 2098 | 0 | 0 | 0 | 0 | 0.0% | 19.7 (0.0) | 8 (-42.86%) |
| 2026-04-28 | 42.1 (0.0%) | 2098 | 0 | 0 | 0 | 0 | 0.0% | 19.7 (0.0) | 14 (-77.78%) |
| 2026-04-27 | 42.1 (0.6%) | 2098 | 12 | 0 | 0 | 0 | 0.0% | 19.7 (0.11) | 63 (152.0%) |
| 2026-04-24 | 41.85 (-0.48%) | 2086 | 20 | 0 | 0 | 0 | 0.0% | 19.59 (0.19) | 25 (-21.88%) |
| 2026-04-23 | 42.05 (-2.1%) | 2066 | -1 | 0 | 0 | 0 | 0.0% | 19.4 (-0.01) | 32 (-42.86%) |
| 2026-04-22 | 42.95 (-2.16%) | 2067 | 0 | 0 | 0 | 0 | 0.0% | 19.41 (0.0) | 56 (-25.33%) |
| 2026-04-21 | 43.9 (2.45%) | 2067 | -4 | 0 | 0 | 0 | 0.0% | 19.41 (-0.04) | 75 (188.46%) |
| 2026-04-20 | 42.85 (0.47%) | 2071 | 1 | 0 | 0 | 0 | 0.0% | 19.45 (0.01) | 26 (-69.41%) |
| 2026-04-17 | 42.65 (1.19%) | 2070 | 3 | 0 | 0 | 0 | 0.0% | 19.44 (0.03) | 85 (165.62%) |
| 2026-04-16 | 42.15 (1.08%) | 2067 | 5 | 0 | 0 | 0 | 0.0% | 19.41 (0.04) | 32 (23.08%) |
| 2026-04-15 | 41.7 (0.36%) | 2062 | 11 | 0 | 0 | 0 | 0.0% | 19.37 (0.11) | 26 (-33.33%) |
| 2026-04-14 | 41.55 (0.36%) | 2051 | 12 | 0 | 0 | 0 | 0.0% | 19.26 (0.04) | 39 (95.0%) |
| 2026-04-13 | 41.4 (0.0%) | 2039 | 10 | 0 | 0 | 0 | 0.0% | 19.22 (0.1) | 20 (-61.54%) |
| 2026-04-10 | 41.4 (0.12%) | 2029 | 10 | 0 | 0 | 0 | 0.0% | 19.12 (0.09) | 52 (-11.86%) |
| 2026-04-09 | 41.35 (1.35%) | 2019 | -1 | 0 | 0 | 0 | 0.0% | 19.03 (-0.01) | 59 (293.33%) |
| 2026-04-08 | 40.8 (0.49%) | 2020 | 0 | 0 | 0 | 0 | 0.0% | 19.04 (0.0) | 15 (200.0%) |
| 2026-04-07 | 40.6 (0.0%) | 2020 | -1 | 0 | 0 | 0 | 0.0% | 19.04 (-0.01) | 5 (-80.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 40.6 (-0.85%) | 2021 | 0 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 26 (116.67%) |
| 2026-04-01 | 40.95 (1.11%) | 2021 | 0 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 12 (-40.0%) |
| 2026-03-31 | 40.5 (-0.61%) | 2021 | 0 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 20 (-4.76%) |
| 2026-03-30 | 40.75 (0.0%) | 2021 | 1 | 0 | 0 | 0 | 0.0% | 19.05 (0.01) | 21 (162.5%) |
| 2026-03-27 | 40.75 (-0.61%) | 2020 | 0 | 0 | 0 | 0 | 0.0% | 19.04 (0.0) | 8 (0.0%) |
| 2026-03-26 | 41.0 (-0.49%) | 2020 | 0 | 0 | 0 | 0 | 0.0% | 19.04 (0.0) | 8 (-46.67%) |
| 2026-03-25 | 41.2 (-0.12%) | 2020 | 0 | 0 | 0 | 0 | 0.0% | 19.04 (0.0) | 15 (25.0%) |
| 2026-03-24 | 41.25 (0.12%) | 2020 | 1 | 0 | 0 | 0 | 0.0% | 19.04 (0.01) | 12 (300.0%) |
| 2026-03-23 | 41.2 (-0.24%) | 2019 | 0 | 0 | 0 | 0 | 0.0% | 19.03 (0.0) | 3 (-88.0%) |
| 2026-03-20 | 41.3 (0.49%) | 2019 | 1 | 0 | 0 | 0 | 0.0% | 19.03 (0.01) | 25 (0.0%) |
| 2026-03-19 | 41.1 (-0.72%) | 2018 | 2 | 0 | 0 | 0 | 0.0% | 19.02 (0.02) | 25 (-28.57%) |
| 2026-03-18 | 41.4 (1.72%) | 2016 | 11 | 0 | 0 | 0 | 0.0% | 19.0 (0.1) | 35 (59.09%) |
| 2026-03-17 | 40.7 (0.37%) | 2005 | 0 | 0 | 0 | 0 | 0.0% | 18.9 (0.0) | 22 (-62.07%) |
| 2026-03-16 | 40.55 (-0.37%) | 2005 | 10 | 0 | 0 | 0 | 0.0% | 18.9 (0.1) | 58 (480.0%) |
| 2026-03-13 | 40.7 (-0.37%) | 1995 | 0 | 0 | 0 | 0 | 0.0% | 18.8 (0.0) | 10 (-52.38%) |
| 2026-03-12 | 40.85 (-0.73%) | 1995 | 0 | 0 | 0 | 0 | 0.0% | 18.8 (0.0) | 21 (16.67%) |
| 2026-03-11 | 41.15 (0.37%) | 1995 | -4 | 0 | 0 | 0 | 0.0% | 18.8 (-0.04) | 18 (-55.0%) |
| 2026-03-10 | 41.0 (1.11%) | 1999 | 30 | 0 | 0 | 0 | 0.0% | 18.84 (0.28) | 40 (-47.37%) |
| 2026-03-09 | 40.55 (-1.82%) | 1969 | 20 | 0 | 0 | 0 | 0.0% | 18.56 (0.19) | 76 (111.11%) |
| 2026-03-06 | 41.3 (1.47%) | 1949 | 10 | 0 | 0 | 0 | 0.0% | 18.37 (0.1) | 36 (56.52%) |
| 2026-03-05 | 40.7 (0.99%) | 1939 | 0 | 0 | 0 | 0 | 0.0% | 18.27 (0.0) | 23 (-47.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 40.3 (-2.89%) | 1939 | 10 | 0 | 0 | 0 | 0.0% | 18.27 (0.09) | 44 (-16.98%) |
| 2026-03-03 | 41.5 (-2.01%) | 1929 | 1 | 0 | 0 | 0 | 0.0% | 18.18 (0.01) | 53 (76.67%) |
| 2026-03-02 | 42.35 (-1.05%) | 1928 | 5 | 0 | 0 | 0 | 0.0% | 18.17 (0.05) | 30 (-59.46%) |
| 2026-02-26 | 42.8 (1.54%) | 1923 | 6 | 0 | 0 | 0 | 0.0% | 18.12 (0.05) | 74 (-49.66%) |
| 2026-02-25 | 42.15 (3.31%) | 1917 | 13 | 0 | 0 | 0 | 0.0% | 18.07 (0.13) | 147 (101.37%) |
| 2026-02-24 | 40.8 (2.51%) | 1904 | 10 | 0 | 0 | 0 | 0.0% | 17.94 (0.09) | 73 (-41.13%) |
| 2026-02-23 | 39.8 (-0.13%) | 1894 | -1 | 0 | 0 | 0 | 0.0% | 17.85 (-0.01) | 124 (396.0%) |
| 2026-02-11 | 39.85 (0.0%) | 1895 | 10 | 0 | 0 | 0 | 0.0% | 17.86 (0.1) | 25 (8.7%) |
| 2026-02-10 | 39.85 (-0.87%) | 1885 | 7 | 0 | 0 | 0 | 0.0% | 17.76 (0.06) | 23 (-48.89%) |
| 2026-02-09 | 40.2 (0.25%) | 1878 | 0 | 0 | 0 | 0 | 0.0% | 17.7 (0.0) | 45 (66.67%) |
| 2026-02-06 | 40.1 (-0.25%) | 1878 | 3 | 0 | 0 | 0 | 0.0% | 17.7 (0.03) | 27 (-53.45%) |
| 2026-02-05 | 40.2 (-1.11%) | 1875 | 0 | 0 | 0 | 0 | 0.0% | 17.67 (0.0) | 58 (205.26%) |
| 2026-02-04 | 40.65 (1.12%) | 1875 | 0 | 0 | 0 | 0 | 0.0% | 17.67 (0.0) | 19 (-56.82%) |
| 2026-02-03 | 40.2 (-0.74%) | 1875 | 0 | 0 | 0 | 0 | 0.0% | 17.67 (0.0) | 44 (300.0%) |
| 2026-02-02 | 40.5 (0.5%) | 1875 | 0 | 0 | 0 | 0 | 0.0% | 17.67 (0.0) | 11 (-68.57%) |
| 2026-01-30 | 40.3 (-3.24%) | 1875 | 0 | 0 | 0 | 0 | 0.0% | 17.67 (0.0) | 35 (66.67%) |
| 2026-01-29 | 41.65 (0.97%) | 1875 | 10 | 0 | 0 | 0 | 0.0% | 17.67 (0.09) | 21 (-61.11%) |
| 2026-01-28 | 41.25 (0.0%) | 1865 | 10 | 0 | 0 | 0 | 0.0% | 17.58 (0.1) | 54 (50.0%) |
| 2026-01-27 | 41.25 (0.12%) | 1855 | -1 | 0 | 0 | 0 | 0.0% | 17.48 (-0.01) | 36 (200.0%) |
| 2026-01-26 | 41.2 (0.49%) | 1856 | 0 | 0 | 0 | 0 | 0.0% | 17.49 (0.0) | 12 (-47.83%) |
| 2026-01-23 | 41.0 (0.99%) | 1856 | -1 | 0 | 0 | 0 | 0.0% | 17.49 (-0.01) | 23 (-41.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 40.6 (-0.12%) | 1857 | 1 | 0 | 0 | 0 | 0.0% | 17.5 (0.01) | 39 (-50.0%) |
| 2026-01-21 | 40.65 (-1.81%) | 1856 | -1 | 0 | 0 | 0 | 0.0% | 17.49 (-0.01) | 78 (105.26%) |
| 2026-01-20 | 41.4 (-1.19%) | 1857 | 0 | 0 | 0 | 0 | 0.0% | 17.5 (0.0) | 38 (-38.71%) |
| 2026-01-19 | 41.9 (-0.24%) | 1857 | 0 | 0 | 0 | 0 | 0.0% | 17.5 (0.0) | 62 (3.33%) |
| 2026-01-16 | 42.0 (0.0%) | 1857 | 0 | 0 | 0 | 0 | 0.0% | 17.5 (0.0) | 60 (122.22%) |
| 2026-01-15 | 42.0 (-0.24%) | 1857 | 0 | 0 | 0 | 0 | 0.0% | 17.5 (0.0) | 27 (12.5%) |
| 2026-01-14 | 42.1 (1.94%) | 1857 | 0 | 0 | 0 | 0 | 0.0% | 17.5 (0.0) | 24 (-44.19%) |
| 2026-01-13 | 41.3 (-1.2%) | 1857 | -3 | 0 | 0 | 0 | 0.0% | 17.5 (-0.03) | 43 (-29.51%) |
| 2026-01-12 | 41.8 (-1.88%) | 1860 | -2 | 0 | 0 | 0 | 0.0% | 17.53 (-0.02) | 61 (-36.46%) |
| 2026-01-09 | 42.6 (5.58%) | 1862 | 3 | 0 | 0 | 0 | 0.0% | 17.55 (0.03) | 96 (357.14%) |
| 2026-01-08 | 40.35 (-1.34%) | 1859 | -1 | 0 | 0 | 0 | 0.0% | 17.52 (-0.01) | 21 (-12.5%) |
| 2026-01-07 | 40.9 (-0.12%) | 1860 | 3 | 0 | 0 | 0 | 0.0% | 17.53 (0.02) | 24 (-29.41%) |
| 2026-01-06 | 40.95 (0.86%) | 1857 | -1 | 0 | 0 | 0 | 0.0% | 17.51 (-0.01) | 34 (-15.0%) |
| 2026-01-05 | 40.6 (-0.73%) | 1858 | 0 | 0 | 0 | 0 | 0.0% | 17.52 (0.0) | 40 (48.15%) |
| 2026-01-02 | 40.9 (0.25%) | 1858 | 0 | 0 | 0 | 0 | 0.0% | 17.52 (0.0) | 27 (-81.12%) |
| 2025-12-31 | 40.8 (-0.61%) | 1858 | 96 | 0 | 0 | 0 | 0.0% | 17.52 (0.91) | 143 (1687.5%) |
| 2025-12-30 | 41.05 (1.86%) | 1762 | 0 | 0 | 0 | 0 | 0.0% | 16.61 (0.0) | 8 (-60.0%) |
| 2025-12-29 | 40.3 (-1.47%) | 1762 | 1 | 0 | 0 | 0 | 0.0% | 16.61 (0.01) | 20 (300.0%) |
| 2025-12-26 | 40.9 (-0.24%) | 1761 | 0 | 0 | 0 | 0 | 0.0% | 16.6 (0.0) | 5 (-86.49%) |
| 2025-12-24 | 41.0 (0.99%) | 1761 | 0 | 0 | 0 | 0 | 0.0% | 16.6 (0.0) | 37 (270.0%) |
| 2025-12-23 | 40.6 (-0.12%) | 1761 | -1 | 0 | 0 | 0 | 0.0% | 16.6 (-0.01) | 10 (-58.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 40.65 (-0.61%) | 1762 | 1 | 0 | 0 | 0 | 0.0% | 16.61 (0.01) | 24 (14.29%) |
| 2025-12-19 | 40.9 (0.49%) | 1761 | 0 | 0 | 0 | 0 | 0.0% | 16.6 (0.0) | 21 (-16.0%) |
| 2025-12-18 | 40.7 (-0.25%) | 1761 | 0 | 0 | 0 | 0 | 0.0% | 16.6 (0.0) | 25 (525.0%) |
| 2025-12-17 | 40.8 (0.49%) | 1761 | 0 | 0 | 0 | 0 | 0.0% | 16.6 (0.0) | 4 (-66.67%) |
| 2025-12-16 | 40.6 (0.5%) | 1761 | 0 | 0 | 0 | 0 | 0.0% | 16.6 (0.0) | 12 (-7.69%) |
| 2025-12-15 | 40.4 (0.37%) | 1761 | 0 | 0 | 0 | 0 | 0.0% | 16.6 (0.0) | 13 (30.0%) |
| 2025-12-12 | 40.25 (0.0%) | 1761 | 0 | 0 | 0 | 0 | 0.0% | 16.6 (0.0) | 10 (-71.43%) |
| 2025-12-11 | 40.25 (0.12%) | 1761 | 0 | 0 | 0 | 0 | 0.0% | 16.6 (0.0) | 35 (59.09%) |
| 2025-12-10 | 40.2 (-1.95%) | 1761 | 0 | 0 | 0 | 0 | 0.0% | 16.6 (0.0) | 22 (57.14%) |
| 2025-12-09 | 41.0 (-0.85%) | 1761 | 1 | 0 | 0 | 0 | 0.0% | 16.6 (0.01) | 14 (55.56%) |
| 2025-12-08 | 41.35 (0.0%) | 1760 | 0 | 0 | 0 | 0 | 0.0% | 16.59 (0.0) | 9 (-52.63%) |
| 2025-12-05 | 41.35 (0.12%) | 1760 | 0 | 0 | 0 | 0 | 0.0% | 16.59 (0.0) | 19 (-81.0%) |
| 2025-12-04 | 41.3 (0.61%) | 1760 | -9 | 0 | 0 | 0 | 0.0% | 16.59 (-0.09) | 100 (-9.91%) |
| 2025-12-03 | 41.05 (-0.12%) | 1769 | -35 | 0 | 0 | 0 | 0.0% | 16.68 (-0.33) | 111 (-32.32%) |
| 2025-12-02 | 41.1 (0.0%) | 1804 | -2 | 0 | 0 | 0 | 0.0% | 17.01 (-0.02) | 164 (680.95%) |
| 2025-12-01 | 41.1 (0.49%) | 1806 | -2 | 0 | 0 | 0 | 0.0% | 17.03 (-0.02) | 21 (-93.91%) |
| 2025-11-28 | 40.9 (0.25%) | 1808 | -15 | 0 | 0 | 0 | 0.0% | 17.05 (-0.14) | 345 (325.93%) |
| 2025-11-27 | 40.8 (0.0%) | 1823 | -83 | 0 | 0 | 0 | 0.0% | 17.19 (-0.78) | 81 (-19.0%) |
| 2025-11-26 | 40.8 (0.37%) | 1906 | -2 | 0 | 0 | 0 | 0.0% | 17.97 (-0.02) | 100 (13.64%) |
| 2025-11-25 | 40.65 (0.37%) | 1908 | 2 | 0 | 0 | 0 | 0.0% | 17.99 (0.02) | 88 (79.59%) |
| 2025-11-24 | 40.5 (-1.1%) | 1906 | -3 | 0 | 0 | 0 | 0.0% | 17.97 (-0.03) | 49 (-35.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 40.95 (-0.24%) | 1909 | -57 | 0 | 0 | 0 | 0.0% | 18.0 (-0.54) | 76 (192.31%) |
| 2025-11-20 | 41.05 (-0.24%) | 1966 | 1 | 0 | 0 | 0 | 0.0% | 18.54 (0.01) | 26 (-74.26%) |
| 2025-11-19 | 41.15 (0.49%) | 1965 | -1 | 0 | 0 | 0 | 0.0% | 18.53 (-0.01) | 101 (-31.76%) |
| 2025-11-18 | 40.95 (0.61%) | 1966 | 3 | 0 | 0 | 0 | 0.0% | 18.54 (0.03) | 148 (70.11%) |
| 2025-11-17 | 40.7 (-2.98%) | 1963 | 4 | 0 | 0 | 0 | 0.0% | 18.51 (0.04) | 87 (-54.69%) |
| 2025-11-14 | 41.95 (-3.56%) | 1959 | -13 | 0 | 0 | 0 | 0.0% | 18.47 (-0.12) | 192 (668.0%) |
| 2025-11-13 | 43.5 (0.0%) | 1972 | 0 | 0 | 0 | 0 | 0.0% | 18.59 (0.0) | 25 (-35.9%) |
| 2025-11-12 | 43.5 (-0.46%) | 1972 | 0 | 0 | 0 | 0 | 0.0% | 18.59 (0.0) | 39 (-65.79%) |
| 2025-11-11 | 43.7 (0.11%) | 1972 | -2 | 0 | 0 | 0 | 0.0% | 18.59 (-0.02) | 114 (119.23%) |
| 2025-11-10 | 43.65 (0.11%) | 1974 | -5 | 0 | 0 | 0 | 0.0% | 18.61 (-0.05) | 52 (-32.47%) |
| 2025-11-07 | 43.6 (-0.23%) | 1979 | -49 | 0 | 0 | 0 | 0.0% | 18.66 (-0.46) | 77 (-31.86%) |
| 2025-11-06 | 43.7 (-0.68%) | 2028 | -2 | 0 | 0 | 0 | 0.0% | 19.12 (-0.02) | 113 (26.97%) |
| 2025-11-05 | 44.0 (0.46%) | 2030 | 0 | 0 | 0 | 0 | 0.0% | 19.14 (0.0) | 89 (-24.58%) |
| 2025-11-04 | 43.8 (-0.45%) | 2030 | -49 | 0 | 0 | 0 | 0.0% | 19.14 (-0.46) | 118 (76.12%) |
| 2025-11-03 | 44.0 (-0.34%) | 2079 | 0 | 0 | 0 | 0 | 0.0% | 19.6 (0.0) | 67 (-30.21%) |
| 2025-10-31 | 44.15 (1.49%) | 2079 | 0 | 0 | 0 | 0 | 0.0% | 19.6 (0.0) | 96 (220.0%) |
| 2025-10-30 | 43.5 (-1.02%) | 2079 | -3 | 0 | 0 | 0 | 0.0% | 19.6 (-0.03) | 30 (25.0%) |
| 2025-10-29 | 43.95 (-0.11%) | 2082 | -1 | 0 | 0 | 0 | 0.0% | 19.63 (-0.01) | 24 (-65.71%) |
| 2025-10-28 | 44.0 (-0.56%) | 2083 | 2 | 0 | 0 | 0 | 0.0% | 19.64 (0.02) | 70 (75.0%) |
| 2025-10-27 | 44.25 (0.45%) | 2081 | 2 | 0 | 0 | 0 | 0.0% | 19.62 (0.02) | 40 (66.67%) |
| 2025-10-23 | 44.05 (-0.9%) | 2079 | -4 | 0 | 0 | 0 | 0.0% | 19.6 (-0.04) | 24 (-63.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 44.45 (-0.34%) | 2083 | 0 | 0 | 0 | 0 | 0.0% | 19.64 (0.0) | 66 (20.0%) |
| 2025-10-21 | 44.6 (-1.76%) | 2083 | 3 | 0 | 0 | 0 | 0.0% | 19.64 (0.03) | 55 (292.86%) |
| 2025-10-20 | 45.4 (-0.11%) | 2080 | -2 | 0 | 0 | 0 | 0.0% | 19.61 (-0.02) | 14 (7.69%) |
| 2025-10-17 | 45.45 (-0.11%) | 2082 | 1 | 0 | 0 | 0 | 0.0% | 19.63 (0.01) | 13 (-51.85%) |
| 2025-10-16 | 45.5 (-0.87%) | 2081 | 0 | 0 | 0 | 0 | 0.0% | 19.62 (0.0) | 27 (440.0%) |
| 2025-10-15 | 45.9 (0.88%) | 2081 | 2 | 0 | 0 | 0 | 0.0% | 19.62 (0.02) | 5 (-76.19%) |
| 2025-10-14 | 45.5 (-0.33%) | 2079 | 0 | 0 | 0 | 0 | 0.0% | 19.6 (0.0) | 21 (61.54%) |
| 2025-10-13 | 45.65 (-0.11%) | 2079 | 0 | 0 | 0 | 0 | 0.0% | 19.6 (0.0) | 13 (-23.53%) |
| 2025-10-09 | 45.7 (-0.11%) | 2079 | 1 | 0 | 0 | 0 | 0.0% | 19.6 (0.01) | 17 (112.5%) |
| 2025-10-08 | 45.75 (-0.97%) | 2078 | 0 | 0 | 0 | 0 | 0.0% | 19.59 (0.0) | 8 (-75.76%) |
| 2025-10-07 | 46.2 (0.0%) | 2078 | 0 | 0 | 0 | 0 | 0.0% | 19.59 (0.0) | 33 (-5.71%) |
| 2025-10-03 | 46.2 (0.54%) | 2078 | 0 | 0 | 0 | 0 | 0.0% | 19.59 (0.0) | 35 (66.67%) |
| 2025-10-02 | 45.95 (-0.97%) | 2078 | 0 | 0 | 0 | 0 | 0.0% | 19.59 (0.0) | 21 (75.0%) |
| 2025-10-01 | 46.4 (1.09%) | 2078 | -2 | 0 | 0 | 0 | 0.0% | 19.59 (-0.02) | 12 (-40.0%) |
| 2025-09-30 | 45.9 (0.0%) | 2080 | 0 | 0 | 0 | 0 | 0.0% | 19.61 (0.0) | 20 (0.0%) |
| 2025-09-26 | 45.9 (-2.44%) | 2080 | 0 | 0 | 0 | 0 | 0.0% | 19.61 (0.0) | 20 (-71.43%) |
| 2025-09-25 | 47.05 (-0.32%) | 2080 | -11 | 0 | 0 | 0 | 0.0% | 19.61 (-0.11) | 70 (483.33%) |
| 2025-09-24 | 47.2 (1.07%) | 2091 | 3 | 0 | 0 | 0 | 0.0% | 19.72 (0.03) | 12 (-69.23%) |
| 2025-09-23 | 46.7 (1.3%) | 2088 | 4 | 0 | 0 | 0 | 0.0% | 19.69 (0.04) | 39 (-2.5%) |
| 2025-09-22 | 46.1 (-2.95%) | 2084 | 1 | 0 | 0 | 0 | 0.0% | 19.65 (0.01) | 40 (29.03%) |
| 2025-09-19 | 47.5 (1.28%) | 2083 | -1 | 0 | 0 | 0 | 0.0% | 19.64 (-0.01) | 31 (24.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 46.9 (-1.88%) | 2084 | -1 | 0 | 0 | 0 | 0.0% | 19.65 (-0.01) | 25 (316.67%) |
| 2025-09-17 | 47.8 (-0.31%) | 2085 | -53 | 0 | 0 | 0 | 0.0% | 19.66 (-0.5) | 6 (-57.14%) |
| 2025-09-16 | 47.95 (0.31%) | 2138 | 0 | 0 | 0 | 0 | 0.0% | 20.16 (0.0) | 14 (27.27%) |
| 2025-09-15 | 47.8 (0.1%) | 2138 | 0 | 0 | 0 | 0 | 0.0% | 20.16 (0.0) | 11 (-15.38%) |
| 2025-09-12 | 47.75 (1.92%) | 2138 | -4 | 0 | 0 | 0 | 0.0% | 20.16 (-0.04) | 13 (-62.86%) |
| 2025-09-11 | 46.85 (-1.37%) | 2142 | -1 | 0 | 0 | 0 | 0.0% | 20.2 (-0.01) | 35 (133.33%) |
| 2025-09-10 | 47.5 (-0.73%) | 2143 | -45 | 0 | 0 | 0 | 0.0% | 20.21 (-0.42) | 15 (275.0%) |
| 2025-09-09 | 47.85 (0.0%) | 2188 | 0 | 0 | 0 | 0 | 0.0% | 20.63 (0.0) | 4 (-80.0%) |
| 2025-09-08 | 47.85 (-1.14%) | 2188 | 0 | 0 | 0 | 0 | 0.0% | 20.63 (0.0) | 20 (300.0%) |
| 2025-09-05 | 48.4 (-0.21%) | 2188 | 0 | 0 | 0 | 0 | 0.0% | 20.63 (0.0) | 5 (400.0%) |
| 2025-09-04 | 48.5 (0.41%) | 2188 | 0 | 0 | 0 | 0 | 0.0% | 20.63 (0.0) | 1 (-92.31%) |
| 2025-09-03 | 48.3 (0.1%) | 2188 | 0 | 0 | 0 | 0 | 0.0% | 20.63 (0.0) | 13 (-50.0%) |
| 2025-09-02 | 48.25 (0.0%) | 2188 | 0 | 0 | 0 | 0 | 0.0% | 20.63 (0.0) | 26 (116.67%) |
| 2025-09-01 | 48.25 (-1.53%) | 2188 | -3 | 0 | 0 | 0 | 0.0% | 20.63 (-0.03) | 12 (50.0%) |
| 2025-08-29 | 49.0 (0.0%) | 2191 | 0 | 0 | 0 | 0 | 0.0% | 20.66 (0.0) | 8 (-33.33%) |
| 2025-08-28 | 49.0 (0.41%) | 2191 | 0 | 0 | 0 | 0 | 0.0% | 20.66 (0.0) | 12 (-14.29%) |
| 2025-08-27 | 48.8 (0.62%) | 2191 | 0 | 0 | 0 | 0 | 0.0% | 20.66 (0.0) | 14 (-33.33%) |
| 2025-08-26 | 48.5 (0.83%) | 2191 | 0 | 0 | 0 | 0 | 0.0% | 20.66 (0.0) | 21 (200.0%) |
| 2025-08-25 | 48.1 (0.21%) | 2191 | 0 | 0 | 0 | 0 | 0.0% | 20.66 (0.0) | 7 (133.33%) |
| 2025-08-22 | 48.0 (0.42%) | 2191 | 0 | 0 | 0 | 0 | 0.0% | 20.66 (0.0) | 3 (-76.92%) |
| 2025-08-21 | 47.8 (-0.42%) | 2191 | 0 | 0 | 0 | 0 | 0.0% | 20.66 (0.0) | 13 (1200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 48.0 (0.0%) | 2191 | 0 | 0 | 0 | 0 | 0.0% | 20.66 (0.0) | 1 (-90.91%) |
| 2025-08-19 | 48.0 (3.0%) | 2191 | -2 | 0 | 0 | 0 | 0.0% | 20.66 (-0.02) | 11 (-50.0%) |
| 2025-08-18 | 46.6 (-0.64%) | 2193 | -1 | 0 | 0 | 0 | 0.0% | 20.68 (-0.01) | 22 (-42.11%) |
| 2025-08-15 | 46.9 (-2.39%) | 2194 | 0 | 0 | 0 | 0 | 0.0% | 20.69 (0.0) | 38 (-15.56%) |
| 2025-08-14 | 48.05 (-0.83%) | 2194 | -8 | 0 | 0 | 0 | 0.0% | 20.69 (-0.09) | 45 (45.16%) |
| 2025-08-13 | 48.45 (0.83%) | 2202 | -4 | 0 | 0 | 0 | 0.0% | 20.78 (-0.04) | 31 (520.0%) |
| 2025-08-12 | 48.05 (-0.93%) | 2206 | 0 | 0 | 0 | 0 | 0.0% | 20.82 (0.0) | 5 (-61.54%) |
| 2025-08-11 | 48.5 (0.31%) | 2206 | -1 | 0 | 0 | 0 | 0.0% | 20.82 (-0.01) | 13 (-50.0%) |
| 2025-08-08 | 48.35 (-2.13%) | 2207 | -1 | 0 | 0 | 0 | 0.0% | 20.83 (-0.01) | 26 (160.0%) |
| 2025-08-07 | 49.4 (0.82%) | 2208 | 0 | 0 | 0 | 0 | 0.0% | 20.84 (0.0) | 10 (100.0%) |
| 2025-08-06 | 49.0 (0.0%) | 2208 | -1 | 0 | 0 | 0 | 0.0% | 20.84 (-0.01) | 5 (150.0%) |
| 2025-08-05 | 49.0 (1.34%) | 2209 | 0 | 0 | 0 | 0 | 0.0% | 20.85 (0.0) | 2 (-84.62%) |
| 2025-08-04 | 48.35 (0.31%) | 2209 | 0 | 0 | 0 | 0 | 0.0% | 20.85 (0.0) | 13 (-53.57%) |
| 2025-08-01 | 48.2 (-1.33%) | 2209 | -12 | 0 | 0 | 0 | 0.0% | 20.85 (-0.11) | 28 (40.0%) |
| 2025-07-31 | 48.85 (-1.31%) | 2221 | -1 | 0 | 0 | 0 | 0.0% | 20.96 (-0.01) | 20 (566.67%) |
| 2025-07-30 | 49.5 (-0.5%) | 2222 | 0 | 0 | 0 | 0 | 0.0% | 20.97 (0.0) | 3 (-88.89%) |
| 2025-07-29 | 49.75 (-0.1%) | 2222 | 0 | 0 | 0 | 0 | 0.0% | 20.97 (0.0) | 27 (1250.0%) |
| 2025-07-28 | 49.8 (-0.4%) | 2222 | 0 | 0 | 0 | 0 | 0.0% | 20.97 (0.0) | 2 (-88.24%) |
| 2025-07-25 | 50.0 (0.2%) | 2222 | 0 | 0 | 0 | 0 | 0.0% | 20.97 (0.0) | 17 (-66.0%) |
| 2025-07-24 | 49.9 (-0.2%) | 2222 | -2 | 0 | 0 | 0 | 0.0% | 20.97 (-0.02) | 50 (-7.41%) |
| 2025-07-23 | 50.0 (0.2%) | 2224 | 0 | 0 | 0 | 0 | 0.0% | 20.99 (0.0) | 54 (350.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 49.9 (-0.6%) | 2224 | 0 | 0 | 0 | 0 | 0.0% | 20.99 (0.0) | 12 (-42.86%) |
| 2025-07-21 | 50.2 (-0.2%) | 2224 | 0 | 0 | 0 | 0 | 0.0% | 20.99 (0.0) | 21 (-34.38%) |
| 2025-07-18 | 50.3 (-0.4%) | 2224 | 0 | 0 | 0 | 0 | 0.0% | 20.99 (0.0) | 32 (100.0%) |
| 2025-07-17 | 50.5 (0.8%) | 2224 | 0 | 0 | 0 | 0 | 0.0% | 20.99 (0.0) | 16 (-23.81%) |
| 2025-07-16 | 50.1 (0.0%) | 2224 | 0 | 0 | 0 | 0 | 0.0% | 20.99 (0.0) | 21 (23.53%) |
| 2025-07-15 | 50.1 (-0.2%) | 2224 | 0 | 0 | 0 | 0 | 0.0% | 20.99 (0.0) | 17 (112.5%) |
| 2025-07-14 | 50.2 (-0.59%) | 2224 | 0 | 0 | 0 | 0 | 0.0% | 20.99 (-0.02) | 8 (-27.27%) |
| 2025-07-11 | 50.5 (0.6%) | 2224 | 0 | 0 | 0 | 0 | 0.0% | 21.01 (0.0) | 11 (-26.67%) |
| 2025-07-10 | 50.2 (0.0%) | 2224 | -3 | 0 | 0 | 0 | 0.0% | 21.01 (-0.03) | 15 (36.36%) |
| 2025-07-09 | 50.2 (0.0%) | 2227 | 0 | 0 | 0 | 0 | 0.0% | 21.04 (0.0) | 11 (120.0%) |
| 2025-07-08 | 50.2 | 2227 | 0 | 0 | 0 | 0 | 0.0% | 21.04 (N/A) | 5 (N/A) |
| 2025-07-07 | None | 2227 | 0 | 0 | 0 | 0 | 0.0% | 21.04 (0.0) | 0 (-100.0%) |
| 2025-07-04 | 50.3 (-0.4%) | 2227 | 0 | 0 | 0 | 0 | 0.0% | 21.04 (0.0) | 3 (-72.73%) |
| 2025-07-03 | 50.5 (0.0%) | 2227 | 0 | 0 | 0 | 0 | 0.0% | 21.04 (0.0) | 11 (-62.07%) |
| 2025-07-02 | 50.5 (0.8%) | 2227 | 0 | 0 | 0 | 0 | 0.0% | 21.04 (0.0) | 29 (31.82%) |
| 2025-07-01 | 50.1 (0.2%) | 2227 | -7 | 0 | 0 | 0 | 0.0% | 21.04 (-0.07) | 22 (266.67%) |
| 2025-06-30 | 50.0 | 2234 | 0 | 0 | 0 | 0 | 0.0% | 21.11 (N/A) | 6 (N/A) |
| 2025-06-27 | None | 2234 | 0 | 0 | 0 | 0 | 0.0% | 21.11 (0.0) | 0 (-100.0%) |
| 2025-06-26 | 50.5 (0.8%) | 2234 | 0 | 0 | 0 | 0 | 0.0% | 21.11 (0.0) | 11 (57.14%) |
| 2025-06-25 | 50.1 (-0.2%) | 2234 | 0 | 0 | 0 | 0 | 0.0% | 21.11 (0.0) | 7 (75.0%) |
| 2025-06-24 | 50.2 (0.9%) | 2234 | 0 | 0 | 0 | 0 | 0.0% | 21.11 (0.0) | 4 (-86.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 49.75 (0.0%) | 2234 | 0 | 0 | 0 | 0 | 0.0% | 21.11 (0.0) | 29 (61.11%) |
| 2025-06-20 | 49.75 (-0.1%) | 2234 | 0 | 0 | 0 | 0 | 0.0% | 21.11 (0.0) | 18 (50.0%) |
| 2025-06-19 | 49.8 (0.2%) | 2234 | 0 | 0 | 0 | 0 | 0.0% | 21.11 (0.0) | 12 (-33.33%) |
| 2025-06-18 | 49.7 (0.0%) | 2234 | -7 | 0 | 0 | 0 | 0.0% | 21.11 (-0.06) | 18 (-21.74%) |
| 2025-06-17 | 49.7 (-0.3%) | 2241 | -5 | 0 | 0 | 0 | 0.0% | 21.17 (-0.05) | 23 (-8.0%) |
| 2025-06-16 | 49.85 (-1.68%) | 2246 | 2 | 0 | 0 | 0 | 0.0% | 21.22 (0.02) | 25 (25.0%) |
| 2025-06-13 | 50.7 (-1.36%) | 2244 | 0 | 0 | 0 | 0 | 0.0% | 21.2 (0.0) | 20 (122.22%) |
| 2025-06-12 | 51.4 (-1.15%) | 2244 | -5 | 0 | 0 | 0 | 0.0% | 21.2 (-0.05) | 9 (350.0%) |
| 2025-06-11 | 52.0 (-0.95%) | 2249 | 0 | 0 | 0 | 0 | 0.0% | 21.25 (0.0) | 2 (100.0%) |
| 2025-06-10 | 52.5 (0.19%) | 2249 | 0 | 0 | 0 | 0 | 0.0% | 21.25 (0.0) | 1 (-66.67%) |
| 2025-06-09 | 52.4 (0.38%) | 2249 | 0 | 0 | 0 | 0 | 0.0% | 21.25 (0.0) | 3 (-50.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.75 (3.43%) | 2195 | -1 | 0 | 0 | 0.0% | 20.61 (-0.01) | 220 (-60.64%) |
| 2026-05-29 | 45.2 (-7.28%) | 2196 | 5 | 0 | 0 | 0.0% | 20.62 (0.04) | 559 (25.34%) |
| 2026-05-22 | 48.75 (10.05%) | 2191 | 23 | 0 | 0 | 0.0% | 20.58 (0.22) | 446 (85.06%) |
| 2026-05-15 | 44.3 (0.23%) | 2168 | 25 | 0 | 0 | 0.0% | 20.36 (0.23) | 241 (-60.62%) |
| 2026-05-08 | 44.2 (4.12%) | 2143 | 45 | 0 | 0 | 0.0% | 20.13 (0.43) | 612 (378.12%) |
| 2026-04-30 | 42.45 (1.43%) | 2098 | 12 | 0 | 0 | 0.0% | 19.7 (0.11) | 128 (-40.19%) |
| 2026-04-24 | 41.85 (-1.88%) | 2086 | 16 | 0 | 0 | 0.0% | 19.59 (0.15) | 214 (5.94%) |
| 2026-04-17 | 42.65 (3.02%) | 2070 | 41 | 0 | 0 | 0.0% | 19.44 (0.32) | 202 (54.2%) |
| 2026-04-10 | 41.4 (1.97%) | 2029 | 8 | 0 | 0 | 0.0% | 19.12 (0.07) | 131 (65.82%) |
| 2026-04-02 | 40.6 (-0.37%) | 2021 | 1 | 0 | 0 | 0.0% | 19.05 (0.01) | 79 (71.74%) |
| 2026-03-27 | 40.75 (-1.33%) | 2020 | 1 | 0 | 0 | 0.0% | 19.04 (0.01) | 46 (-72.12%) |
| 2026-03-20 | 41.3 (1.47%) | 2019 | 24 | 0 | 0 | 0.0% | 19.03 (0.23) | 165 (0.0%) |
| 2026-03-13 | 40.7 (-1.45%) | 1995 | 46 | 0 | 0 | 0.0% | 18.8 (0.43) | 165 (-11.29%) |
| 2026-03-06 | 41.3 (-3.5%) | 1949 | 26 | 0 | 0 | 0.0% | 18.37 (0.25) | 186 (-55.5%) |
| 2026-02-26 | 42.8 (7.4%) | 1923 | 28 | 0 | 0 | 0.0% | 18.12 (0.26) | 418 (349.46%) |
| 2026-02-11 | 39.85 (-0.62%) | 1895 | 17 | 0 | 0 | 0.0% | 17.86 (0.16) | 93 (-41.51%) |
| 2026-02-06 | 40.1 (-0.5%) | 1878 | 3 | 0 | 0 | 0.0% | 17.7 (0.03) | 159 (0.63%) |
| 2026-01-30 | 40.3 (-1.71%) | 1875 | 19 | 0 | 0 | 0.0% | 17.67 (0.18) | 158 (-34.17%) |
| 2026-01-23 | 41.0 (-2.38%) | 1856 | -1 | 0 | 0 | 0.0% | 17.49 (-0.01) | 240 (11.63%) |
| 2026-01-16 | 42.0 (-1.41%) | 1857 | -5 | 0 | 0 | 0.0% | 17.5 (-0.05) | 215 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 42.6 (4.16%) | 1862 | 4 | 0 | 0 | 0.0% | 17.55 (0.03) | 215 (696.3%) |
| 2026-01-02 | 40.9 (0.0%) | 1858 | 97 | 0 | 0 | 0.0% | 17.52 (0.92) | 27 (-64.47%) |
| 2025-12-26 | 40.9 (0.0%) | 1761 | 0 | 0 | 0 | 0.0% | 16.6 (0.0) | 76 (1.33%) |
| 2025-12-19 | 40.9 (1.61%) | 1761 | 0 | 0 | 0 | 0.0% | 16.6 (0.0) | 75 (-16.67%) |
| 2025-12-12 | 40.25 (-2.66%) | 1761 | 1 | 0 | 0 | 0.0% | 16.6 (0.01) | 90 (-78.31%) |
| 2025-12-05 | 41.35 (1.1%) | 1760 | -48 | 0 | 0 | 0.0% | 16.59 (-0.46) | 415 (-37.41%) |
| 2025-11-28 | 40.9 (-0.12%) | 1808 | -101 | 0 | 0 | 0.0% | 17.05 (-0.95) | 663 (51.37%) |
| 2025-11-21 | 40.95 (-2.38%) | 1909 | -50 | 0 | 0 | 0.0% | 18.0 (-0.47) | 438 (3.79%) |
| 2025-11-14 | 41.95 (-3.78%) | 1959 | -20 | 0 | 0 | 0.0% | 18.47 (-0.19) | 422 (-9.05%) |
| 2025-11-07 | 43.6 (-1.25%) | 1979 | -100 | 0 | 0 | 0.0% | 18.66 (-0.94) | 464 (78.46%) |
| 2025-10-31 | 44.15 (0.23%) | 2079 | 0 | 0 | 0 | 0.0% | 19.6 (0.0) | 260 (63.52%) |
| 2025-10-23 | 44.05 (-3.08%) | 2079 | -3 | 0 | 0 | 0.0% | 19.6 (-0.03) | 159 (101.27%) |
| 2025-10-17 | 45.45 (-0.55%) | 2082 | 3 | 0 | 0 | 0.0% | 19.63 (0.03) | 79 (36.21%) |
| 2025-10-09 | 45.7 (-1.08%) | 2079 | 1 | 0 | 0 | 0.0% | 19.6 (0.01) | 58 (-34.09%) |
| 2025-10-03 | 46.2 (0.65%) | 2078 | -2 | 0 | 0 | 0.0% | 19.59 (-0.02) | 88 (-51.38%) |
| 2025-09-26 | 45.9 (-3.37%) | 2080 | -3 | 0 | 0 | 0.0% | 19.61 (-0.03) | 181 (108.05%) |
| 2025-09-19 | 47.5 (-0.52%) | 2083 | -55 | 0 | 0 | 0.0% | 19.64 (-0.52) | 87 (0.0%) |
| 2025-09-12 | 47.75 (-1.34%) | 2138 | -50 | 0 | 0 | 0.0% | 20.16 (-0.47) | 87 (52.63%) |
| 2025-09-05 | 48.4 (-1.22%) | 2188 | -3 | 0 | 0 | 0.0% | 20.63 (-0.03) | 57 (-8.06%) |
| 2025-08-29 | 49.0 (2.08%) | 2191 | 0 | 0 | 0 | 0.0% | 20.66 (0.0) | 62 (24.0%) |
| 2025-08-22 | 48.0 (2.35%) | 2191 | -3 | 0 | 0 | 0.0% | 20.66 (-0.03) | 50 (-62.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 46.9 (-3.0%) | 2194 | -13 | 0 | 0 | 0.0% | 20.69 (-0.14) | 132 (135.71%) |
| 2025-08-08 | 48.35 (0.31%) | 2207 | -2 | 0 | 0 | 0.0% | 20.83 (-0.02) | 56 (-30.0%) |
| 2025-08-01 | 48.2 (-3.6%) | 2209 | -13 | 0 | 0 | 0.0% | 20.85 (-0.12) | 80 (-48.05%) |
| 2025-07-25 | 50.0 (-0.6%) | 2222 | -2 | 0 | 0 | 0.0% | 20.97 (-0.02) | 154 (63.83%) |
| 2025-07-18 | 50.3 (-0.4%) | 2224 | 0 | 0 | 0 | 0.0% | 20.99 (-0.02) | 94 (123.81%) |
| 2025-07-11 | 50.5 (0.4%) | 2224 | -3 | 0 | 0 | 0.0% | 21.01 (-0.03) | 42 (-40.85%) |
| 2025-07-04 | 50.3 | 2227 | -7 | 0 | 0 | 0.0% | 21.04 (-0.07) | 71 (N/A) |
| 2025-06-27 | None | 2234 | 0 | 0 | 0 | 0.0% | 21.11 (0.0) | 51 (N/A) |
| 2025-06-20 | 49.75 (-1.87%) | 2234 | -10 | 0 | 0 | 0.0% | 21.11 (-0.09) | 96 (174.29%) |
| 2025-06-13 | 50.7 (-2.87%) | 2244 | -5 | 0 | 0 | 0.0% | 21.2 (-0.05) | 35 (-57.32%) |
| 2025-06-06 | 52.2 (-4.04%) | 2249 | -2 | 0 | 0 | 0.0% | 21.25 (-0.02) | 82 (-76.57%) |
| 2025-05-29 | 54.4 (-9.63%) | 2251 | 3 | 0 | 0 | 0.0% | 21.27 (0.03) | 350 (97.74%) |
| 2025-05-23 | 60.2 (0.84%) | 2248 | 0 | 0 | 0 | 0.0% | 21.24 (0.0) | 177 (-16.11%) |
| 2025-05-16 | 59.7 (2.05%) | 2248 | -7 | 0 | 0 | 0.0% | 21.24 (-0.07) | 211 (57.46%) |
| 2025-05-09 | 58.5 (1.56%) | 2255 | -5 | 0 | 0 | 0.0% | 21.31 (-0.04) | 134 (-57.05%) |
| 2025-05-02 | 57.6 (-1.2%) | 2260 | -47 | 0 | -1 | 0.0% | 21.35 (-0.45) | 312 (262.79%) |
| 2025-04-25 | 58.3 (-0.51%) | 2307 | 1 | 1 | 0 | 0.04% | 21.8 (0.01) | 86 (-30.08%) |
| 2025-04-18 | 58.6 (-0.85%) | 2306 | -132 | 1 | -2 | 0.04% | 21.79 (-1.25) | 123 (-76.57%) |
| 2025-04-11 | 59.1 (-11.66%) | 2438 | -266 | 3 | 3 | 0.12% | 23.04 (-2.52) | 525 (639.44%) |
| 2025-04-02 | 66.9 (-2.9%) | 2704 | 5 | 0 | 0 | 0.0% | 25.56 (0.05) | 71 (-46.62%) |
| 2025-03-28 | 68.9 (0.73%) | 2699 | -6 | 0 | 0 | 0.0% | 25.51 (-0.06) | 133 (-17.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 68.4 (-0.44%) | 2705 | 2 | 0 | 0 | 0.0% | 25.57 (0.02) | 161 (-28.76%) |
| 2025-03-14 | 68.7 (-1.86%) | 2703 | -5 | 0 | 0 | 0.0% | 25.55 (-0.05) | 226 (-14.72%) |
| 2025-03-07 | 70.0 (-4.37%) | 2708 | -91 | 0 | 0 | 0.0% | 25.6 (-0.86) | 265 (40.21%) |
| 2025-02-27 | 73.2 (1.67%) | 2799 | -42 | 0 | 0 | 0.0% | 26.46 (-0.39) | 189 (130.49%) |
| 2025-02-21 | 72.0 (-0.14%) | 2841 | -6 | 0 | 0 | 0.0% | 26.85 (-0.06) | 82 (-8.89%) |
| 2025-02-14 | 72.1 (-0.28%) | 2847 | -16 | 0 | 0 | 0.0% | 26.91 (-0.15) | 90 (-8.16%) |
| 2025-02-07 | 72.3 (6.17%) | 2863 | -8 | 0 | 0 | 0.0% | 27.06 (-0.08) | 98 (48.48%) |
| 2025-01-22 | 68.1 (-0.73%) | 2871 | 14 | 0 | 0 | 0.0% | 27.14 (0.14) | 66 (-46.1%) |
| 2025-01-17 | 68.6 (2.08%) | 2857 | 0 | 0 | 0 | 0.0% | 27.0 (0.0) | 122 (163.99%) |
| 2025-01-10 | 67.2 (1.66%) | 2857 | -1 | 0 | 0 | 0.0% | 27.0 (-0.03) | 46 (-77.59%) |
| 2025-01-03 | 66.1 (-0.6%) | 2858 | -2 | 0 | 0 | 0.0% | 27.03 (-0.02) | 206 (2447.12%) |
| 2024-12-31 | 66.5 (-1.04%) | 2860 | 0 | 0 | 0 | 0.0% | 27.05 (0.0) | 8 (-86.12%) |
| 2024-12-27 | 67.2 (-0.44%) | 2860 | -1 | 0 | 0 | 0.0% | 27.05 (-0.01) | 58 (-83.83%) |
| 2024-12-20 | 67.5 (1.81%) | 2861 | 5 | 0 | 0 | 0.0% | 27.06 (0.05) | 362 (-2.92%) |
| 2024-12-13 | 66.3 | 2856 | 24 | 0 | -1 | 0.0% | 27.01 (0.22) | 373 (N/A) |
| 2024-12-06 | None | 2832 | -5 | 1 | 0 | 0.04% | 26.79 (-0.04) | 55 (N/A) |
| 2024-11-29 | 73.0 (-0.14%) | 2837 | -4 | 1 | 0 | 0.04% | 26.83 (-0.04) | 62 (-44.39%) |
| 2024-11-22 | 73.1 (-0.41%) | 2841 | -1 | 1 | 0 | 0.04% | 26.87 (-0.01) | 112 (-37.07%) |
| 2024-11-15 | 73.4 (-0.68%) | 2842 | 10 | 1 | 1 | 0.04% | 26.88 (0.09) | 179 (-21.64%) |
| 2024-11-08 | 73.9 (1.93%) | 2832 | 3 | 0 | 0 | 0.0% | 26.79 (0.03) | 228 (7.38%) |
| 2024-11-01 | 72.5 (-3.46%) | 2829 | -4 | 0 | 0 | 0.0% | 26.76 (-0.04) | 212 (12.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 75.1 (-4.94%) | 2833 | -12 | 0 | 0 | 0.0% | 26.8 (-0.11) | 189 (14.91%) |
| 2024-10-18 | 79.0 (5.05%) | 2845 | 12 | 0 | -1 | 0.0% | 26.91 (0.11) | 165 (22.55%) |
| 2024-10-11 | 75.2 (-3.71%) | 2833 | -16 | 1 | 0 | 0.04% | 26.8 (-0.15) | 134 (6.09%) |
| 2024-10-04 | 78.1 (-2.01%) | 2849 | 1 | 1 | 0 | 0.04% | 26.95 (0.01) | 126 (-78.37%) |
| 2024-09-27 | 79.7 (5.84%) | 2848 | 21 | 1 | 0 | 0.04% | 26.94 (0.2) | 586 (108.27%) |
| 2024-09-20 | 75.3 (4.29%) | 2827 | 1 | 1 | 0 | 0.04% | 26.74 (0.01) | 281 (-7.49%) |
| 2024-09-13 | 72.2 (-0.41%) | 2826 | -5 | 1 | 0 | 0.04% | 26.73 (-0.05) | 304 (14.18%) |
| 2024-09-06 | 72.5 (-2.16%) | 2831 | 4 | 1 | 0 | 0.04% | 26.78 (0.04) | 266 (122.19%) |
| 2024-08-30 | 74.1 (-0.8%) | 2827 | -6 | 1 | 0 | 0.04% | 26.74 (-0.06) | 120 (-43.19%) |
| 2024-08-23 | 74.7 (2.89%) | 2833 | 7 | 1 | 0 | 0.04% | 26.8 (0.07) | 211 (-32.49%) |
| 2024-08-16 | 72.6 (-1.63%) | 2826 | 2 | 1 | 0 | 0.04% | 26.73 (-0.05) | 312 (-41.72%) |
| 2024-08-09 | 73.8 (-3.66%) | 2824 | 14 | 1 | 0 | 0.04% | 26.78 (0.14) | 536 (3.07%) |
| 2024-08-02 | 76.6 (4.79%) | 2810 | 34 | 1 | 0 | 0.04% | 26.64 (0.32) | 520 (33.35%) |
| 2024-07-26 | 73.1 (-3.82%) | 2776 | 12 | 1 | -1 | 0.04% | 26.32 (0.11) | 390 (-61.4%) |
| 2024-07-19 | 76.0 (-11.21%) | 2764 | -50 | 2 | -5 | 0.07% | 26.21 (-0.47) | 1011 (-60.98%) |
| 2024-07-12 | 85.6 (16.78%) | 2814 | 35 | 7 | 4 | 0.25% | 26.68 (0.3) | 2593 (1.73%) |
| 2024-07-05 | 73.3 (21.76%) | 2779 | 150 | 3 | 2 | 0.11% | 26.38 (1.43) | 2549 (240.77%) |
| 2024-06-28 | 60.2 (10.87%) | 2629 | -15 | 1 | 1 | 0.04% | 24.95 (-0.14) | 748 (229.12%) |
| 2024-06-21 | 54.3 (-2.34%) | 2644 | -9 | 0 | 0 | 0.0% | 25.09 (-0.09) | 227 (-42.97%) |
| 2024-06-14 | 55.6 (-0.89%) | 2653 | -11 | 0 | 0 | 0.0% | 25.18 (-0.1) | 398 (-80.03%) |
| 2024-06-07 | 56.1 (-8.93%) | 2664 | -117 | 0 | 0 | 0.0% | 25.28 (-1.12) | 1996 (99.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 61.6 (3.01%) | 2781 | -225 | 0 | 0 | 0.0% | 26.4 (-2.13) | 998 (28.06%) |
| 2024-05-24 | 59.8 (2.22%) | 3006 | -104 | 0 | 0 | 0.0% | 28.53 (-0.99) | 779 (-45.85%) |
| 2024-05-17 | 58.5 (2.81%) | 3110 | -2 | 0 | 0 | 0.0% | 29.52 (-0.02) | 1439 (62.53%) |
| 2024-05-10 | 56.9 (2.15%) | 3112 | -172 | 0 | 0 | 0.0% | 29.54 (-1.63) | 885 (17.53%) |
| 2024-05-03 | 55.7 (-3.3%) | 3284 | -165 | 0 | -1 | 0.0% | 31.17 (-1.57) | 753 (-32.56%) |
| 2024-04-26 | 57.6 (4.35%) | 3449 | -46 | 1 | 0 | 0.03% | 32.74 (-0.43) | 1117 (-27.98%) |
| 2024-04-19 | 55.2 (9.31%) | 3495 | 69 | 1 | 1 | 0.03% | 33.17 (0.65) | 1551 (640.83%) |
| 2024-04-12 | 50.5 (0.4%) | 3426 | 1 | 0 | 0 | 0.0% | 32.52 (0.01) | 209 (109.62%) |
| 2024-04-03 | 50.3 (0.0%) | 3425 | -8 | 0 | 0 | 0.0% | 32.51 (-0.08) | 99 (-54.34%) |
| 2024-03-29 | 50.3 (-1.18%) | 3433 | 21 | 0 | 0 | 0.0% | 32.59 (0.2) | 218 (-54.41%) |
| 2024-03-22 | 50.9 (2.52%) | 3412 | 115 | 0 | 0 | 0.0% | 32.39 (1.09) | 480 (62.77%) |
| 2024-03-15 | 49.65 (1.22%) | 3297 | 56 | 0 | 0 | 0.0% | 31.3 (0.53) | 294 (-48.49%) |
| 2024-03-08 | 49.05 (-1.8%) | 3241 | -18 | 0 | 0 | 0.0% | 30.77 (-0.17) | 572 (-5.71%) |
| 2024-03-01 | 49.95 (4.39%) | 3259 | -36 | 0 | 0 | 0.0% | 30.94 (-0.34) | 607 (77.93%) |
| 2024-02-23 | 47.85 (2.9%) | 3295 | 34 | 0 | 0 | 0.0% | 31.28 (0.32) | 341 (173.37%) |
| 2024-02-16 | 46.5 (-0.21%) | 3261 | 9 | 0 | 0 | 0.0% | 30.96 (0.08) | 124 (223.17%) |
| 2024-02-05 | 46.6 (-0.96%) | 3252 | -3 | 0 | 0 | 0.0% | 30.88 (-0.03) | 38 (-59.19%) |
| 2024-02-02 | 47.05 (-0.63%) | 3255 | -23 | 0 | 0 | 0.0% | 30.91 (-0.22) | 94 (-3.3%) |
| 2024-01-26 | 47.35 (1.18%) | 3278 | 3 | 0 | 0 | 0.0% | 31.13 (0.03) | 97 (-41.68%) |
| 2024-01-19 | 46.8 (-0.85%) | 3275 | -35 | 0 | 0 | 0.0% | 31.1 (-0.33) | 167 (59.17%) |
| 2024-01-12 | 47.2 (-1.05%) | 3310 | -6 | 0 | 0 | 0.0% | 31.43 (-0.06) | 105 (46.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 47.7 (0.63%) | 3316 | 5 | 0 | 0 | 0.0% | 31.49 (0.05) | 72 (-73.31%) |
| 2023-12-29 | 47.4 (0.42%) | 3311 | -1 | 0 | 0 | 0.0% | 31.44 (-0.01) | 269 (269.89%) |
| 2023-12-22 | 47.2 (0.21%) | 3312 | 0 | 0 | 0 | 0.0% | 31.45 (0.0) | 72 (-59.76%) |
| 2023-12-15 | 47.1 (-0.32%) | 3312 | -6 | 0 | 0 | 0.0% | 31.45 (-0.07) | 181 (-19.28%) |
| 2023-12-08 | 47.25 (-0.32%) | 3318 | 8 | 0 | 0 | 0.0% | 31.52 (0.07) | 224 (36.89%) |
| 2023-12-01 | 47.4 (-0.63%) | 3310 | 20 | 0 | 0 | 0.0% | 31.45 (0.19) | 164 (-3.23%) |
| 2023-11-24 | 47.7 (0.85%) | 3290 | -12 | 0 | 0 | 0.0% | 31.26 (-0.11) | 169 (-42.28%) |
| 2023-11-17 | 47.3 (0.85%) | 3302 | 7 | 0 | 0 | 0.0% | 31.37 (0.05) | 293 (110.01%) |
| 2023-11-10 | 46.9 (2.4%) | 3295 | -7 | 0 | 0 | 0.0% | 31.32 (-0.06) | 139 (67.69%) |
| 2023-11-03 | 45.8 (-0.76%) | 3302 | -15 | 0 | 0 | 0.0% | 31.38 (-0.15) | 83 (-37.97%) |
| 2023-10-27 | 46.15 (0.33%) | 3317 | -7 | 0 | 0 | 0.0% | 31.53 (-0.06) | 134 (16.14%) |
| 2023-10-20 | 46.0 (-1.29%) | 3324 | -21 | 0 | 0 | 0.0% | 31.59 (-0.2) | 115 (45.83%) |
| 2023-10-13 | 46.6 (-0.85%) | 3345 | 3 | 0 | 0 | 0.0% | 31.79 (0.02) | 79 (-69.33%) |
| 2023-10-06 | 47.0 (1.08%) | 3342 | -23 | 0 | 0 | 0.0% | 31.77 (-0.22) | 258 (317.31%) |
| 2023-09-28 | 46.5 (0.65%) | 3365 | 0 | 0 | 0 | 0.0% | 31.99 (0.0) | 62 (-72.43%) |
| 2023-09-22 | 46.2 (3.13%) | 3365 | -7 | 0 | 0 | 0.0% | 31.99 (-0.07) | 225 (95.01%) |
| 2023-09-15 | 44.8 (0.34%) | 3372 | 5 | 0 | 0 | 0.0% | 32.06 (0.03) | 115 (-40.98%) |
| 2023-09-08 | 44.65 (0.79%) | 3367 | -28 | 0 | 0 | 0.0% | 32.03 (-0.27) | 195 (155.09%) |
| 2023-09-01 | 44.3 (1.49%) | 3395 | 1 | 0 | 0 | 0.0% | 32.3 (0.01) | 76 (-44.27%) |
| 2023-08-25 | 43.65 (-0.8%) | 3394 | -3 | 0 | 0 | 0.0% | 32.29 (-0.03) | 137 (12.5%) |
| 2023-08-18 | 44.0 (-1.9%) | 3397 | 9 | 0 | 0 | 0.0% | 32.32 (0.09) | 122 (-60.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 44.85 (-7.14%) | 3388 | -26 | 0 | 0 | 0.0% | 32.23 (-0.25) | 309 (-61.68%) |
| 2023-08-04 | 48.3 (3.32%) | 3414 | -27 | 0 | 0 | 0.0% | 32.48 (-0.25) | 807 (63.12%) |
| 2023-07-28 | 46.75 (0.86%) | 3441 | 9 | 0 | 0 | 0.0% | 32.73 (0.08) | 495 (-41.04%) |
| 2023-07-21 | 46.35 (5.34%) | 3432 | -74 | 0 | 0 | 0.0% | 32.65 (-0.7) | 839 (238.82%) |
| 2023-07-14 | 44.0 (-0.79%) | 3506 | -40 | 0 | 0 | 0.0% | 33.35 (-0.46) | 247 (-35.4%) |
| 2023-07-07 | 44.35 (-2.21%) | 3546 | 2 | 0 | 0 | 0.0% | 33.81 (0.02) | 383 (-34.31%) |
| 2023-06-30 | 45.35 (-2.89%) | 3544 | -17 | 0 | -7 | 0.0% | 33.79 (-0.16) | 583 (90.7%) |
| 2023-06-21 | 46.7 (-1.16%) | 3561 | 41 | 7 | 0 | 0.2% | 33.95 (0.39) | 306 (-53.0%) |
| 2023-06-16 | 47.25 (0.53%) | 3520 | 25 | 7 | -7 | 0.2% | 33.56 (0.24) | 651 (-17.36%) |
| 2023-06-09 | 47.0 (-1.36%) | 3495 | 86 | 14 | -7 | 0.4% | 33.32 (0.82) | 788 (-70.34%) |
| 2023-06-02 | 47.65 (-6.75%) | 3409 | -234 | 21 | 21 | 0.62% | 32.5 (-2.23) | 2657 (117.94%) |
| 2023-05-26 | 51.1 (2.4%) | 3643 | 30 | 0 | 0 | 0.0% | 34.73 (0.28) | 1219 (125.1%) |
| 2023-05-19 | 49.9 (2.67%) | 3613 | -4 | 0 | -6 | 0.0% | 34.45 (-0.03) | 541 (-25.17%) |
| 2023-05-12 | 48.6 (-3.76%) | 3617 | -53 | 6 | 0 | 0.17% | 34.48 (-0.51) | 723 (-14.68%) |
| 2023-05-05 | 50.5 (-0.39%) | 3670 | 33 | 6 | -7 | 0.16% | 34.99 (0.32) | 848 (36.37%) |
| 2023-04-28 | 50.7 (2.01%) | 3637 | 54 | 13 | -1 | 0.36% | 34.67 (0.51) | 622 (-77.39%) |
| 2023-04-21 | 49.7 (-4.05%) | 3583 | 159 | 14 | 8 | 0.39% | 34.16 (1.52) | 2751 (256.42%) |
| 2023-04-14 | 51.8 (0.58%) | 3424 | 5 | 6 | 0 | 0.18% | 32.64 (0.03) | 771 (67.29%) |
| 2023-04-07 | 51.5 (-3.56%) | 3419 | -53 | 6 | 1 | 0.18% | 32.61 (-0.5) | 461 (-73.96%) |
| 2023-03-31 | 53.4 (-1.66%) | 3472 | -32 | 5 | 0 | 0.14% | 33.11 (-0.31) | 1772 (-48.52%) |
| 2023-03-24 | 54.3 (15.78%) | 3504 | 222 | 5 | 5 | 0.14% | 33.42 (2.12) | 3442 (634.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 46.9 (-0.95%) | 3282 | -44 | 0 | -1 | 0.0% | 31.3 (-0.45) | 468 (-45.29%) |
| 2023-03-10 | 47.35 (-0.32%) | 3326 | 22 | 1 | -1 | 0.03% | 31.75 (0.21) | 857 (-2.7%) |
| 2023-03-03 | 47.5 (0.42%) | 3304 | 20 | 2 | -1 | 0.06% | 31.54 (0.2) | 880 (-63.17%) |
| 2023-02-24 | 47.3 (16.5%) | 3284 | -56 | 3 | 3 | 0.09% | 31.34 (-0.54) | 2391 (819.22%) |
| 2023-02-17 | 40.6 (3.05%) | 3340 | 63 | 0 | 0 | 0.0% | 31.88 (0.6) | 260 (139.67%) |
| 2023-02-10 | 39.4 (1.55%) | 3277 | -3 | 0 | 0 | 0.0% | 31.28 (-0.03) | 108 (-54.7%) |
| 2023-02-03 | 38.8 (0.39%) | 3280 | 22 | 0 | 0 | 0.0% | 31.31 (0.21) | 239 (664.46%) |
| 2023-01-17 | 38.65 (1.98%) | 3258 | 1 | 0 | 0 | 0.0% | 31.1 (0.01) | 31 (-60.83%) |
| 2023-01-13 | 37.9 (-0.66%) | 3257 | 1 | 0 | 0 | 0.0% | 31.09 (0.01) | 80 (28.71%) |
| 2023-01-06 | 38.15 (1.19%) | 3256 | -8 | 0 | 0 | 0.0% | 31.08 (-0.07) | 62 (-21.57%) |
| 2022-12-30 | 37.7 | 3264 | -7 | 0 | 0 | 0.0% | 31.15 (-0.07) | 79 (N/A) |
| 2022-12-23 | None | 3271 | -10 | 0 | 0 | 0.0% | 31.22 (-0.1) | 93 (N/A) |
| 2022-12-16 | 37.4 (-0.4%) | 3281 | -7 | 0 | 0 | 0.0% | 31.32 (-0.06) | 62 (-75.29%) |
| 2022-12-09 | 37.55 (-2.72%) | 3288 | 3 | 0 | 0 | 0.0% | 31.38 (0.03) | 254 (-69.12%) |